History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-06-06 | 2025-06-04 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-06-05 | 2025-06-03 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-06-03 | 2025-05-30 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-06-02 | 2025-05-29 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-05-30 | 2025-05-28 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-05-29 | 2025-05-27 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2025-05-28 | 2025-05-26 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-20 | 2025-05-16 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-19 | 2025-05-15 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-16 | 2025-05-14 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-15 | 2025-05-13 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-14 | 2025-05-12 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-13 | 2025-05-09 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-09 | 2025-05-07 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-08 | 2025-05-06 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-07 | 2025-05-02 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-05-06 | 2025-04-30 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2025-05-02 | 2025-04-29 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2025-04-30 | 2025-04-28 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-04-29 | 2025-04-25 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-04-28 | 2025-04-24 | 0.870 | 60,000 | +0 | 0.02% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2025-04-11 | 2025-04-09 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2025-04-10 | 2025-04-08 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2025-04-09 | 2025-04-07 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2025-04-01 | 2025-03-28 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2025-03-28 | 2025-03-26 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2025-03-27 | 2025-03-25 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2025-03-26 | 2025-03-24 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-18 | 2025-03-14 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-17 | 2025-03-13 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-14 | 2025-03-12 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-03-13 | 2025-03-11 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-03-12 | 2025-03-10 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-03-11 | 2025-03-07 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-10 | 2025-03-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-06 | 2025-03-04 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-05 | 2025-03-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-04 | 2025-02-28 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-03-03 | 2025-02-27 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-28 | 2025-02-26 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-27 | 2025-02-25 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-26 | 2025-02-24 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-25 | 2025-02-21 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-24 | 2025-02-20 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-02-20 | 2025-02-18 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-19 | 2025-02-17 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-18 | 2025-02-14 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-17 | 2025-02-13 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-14 | 2025-02-12 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-13 | 2025-02-11 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-12 | 2025-02-10 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-11 | 2025-02-07 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-10 | 2025-02-06 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-07 | 2025-02-05 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-06 | 2025-02-04 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-04 | 2025-01-28 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-02-03 | 2025-01-24 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-27 | 2025-01-23 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-24 | 2025-01-22 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-23 | 2025-01-21 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-22 | 2025-01-20 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-21 | 2025-01-17 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-20 | 2025-01-16 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-17 | 2025-01-15 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-16 | 2025-01-14 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-15 | 2025-01-13 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-14 | 2025-01-10 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-13 | 2025-01-09 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-10 | 2025-01-08 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-09 | 2025-01-07 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-08 | 2025-01-06 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-07 | 2025-01-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-06 | 2025-01-02 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-03 | 2024-12-31 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-01-02 | 2024-12-27 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-30 | 2024-12-24 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-27 | 2024-12-20 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-23 | 2024-12-19 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-20 | 2024-12-18 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-19 | 2024-12-17 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-17 | 2024-12-13 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-16 | 2024-12-12 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-13 | 2024-12-11 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-12 | 2024-12-10 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-11 | 2024-12-09 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-10 | 2024-12-06 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-09 | 2024-12-05 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-06 | 2024-12-04 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-04 | 2024-12-02 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-03 | 2024-11-29 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-12-02 | 2024-11-28 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-11-29 | 2024-11-27 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-11-28 | 2024-11-26 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-11-27 | 2024-11-25 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-11-26 | 2024-11-22 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-11-25 | 2024-11-21 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-22 | 2024-11-20 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-20 | 2024-11-18 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-19 | 2024-11-15 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-18 | 2024-11-14 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-15 | 2024-11-13 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-13 | 2024-11-11 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-11 | 2024-11-07 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-08 | 2024-11-06 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-07 | 2024-11-05 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-06 | 2024-11-04 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-05 | 2024-11-01 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-04 | 2024-10-31 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-11-01 | 2024-10-30 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-31 | 2024-10-29 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-30 | 2024-10-28 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-29 | 2024-10-25 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-28 | 2024-10-24 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-25 | 2024-10-23 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-23 | 2024-10-21 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-22 | 2024-10-18 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-10-09 | 2024-10-07 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-10-08 | 2024-10-04 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-04 | 2024-10-02 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-10-02 | 2024-09-27 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-30 | 2024-09-26 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-27 | 2024-09-25 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-26 | 2024-09-24 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-25 | 2024-09-23 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-24 | 2024-09-20 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-23 | 2024-09-19 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2024-09-20 | 2024-09-17 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-19 | 2024-09-16 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-16 | 2024-09-12 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-13 | 2024-09-11 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-03 | 2024-08-30 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-02 | 2024-08-29 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2024-08-30 | 2024-08-28 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2024-08-27 | 2024-08-23 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2024-07-25 | 2024-07-23 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-07-23 | 2024-07-19 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-07-22 | 2024-07-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-07-17 | 2024-07-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-07-12 | 2024-07-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2024-07-10 | 2024-07-08 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-07-09 | 2024-07-05 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-07-05 | 2024-07-03 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-07-03 | 2024-06-28 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-07-02 | 2024-06-27 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-06-28 | 2024-06-26 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-24 | 2024-06-20 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-21 | 2024-06-19 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-20 | 2024-06-18 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-18 | 2024-06-14 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-11 | 2024-06-06 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-07 | 2024-06-05 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-05 | 2024-06-03 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-05-27 | 2024-05-23 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-05-24 | 2024-05-22 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-03 | 2024-04-30 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-02 | 2024-04-29 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-04-30 | 2024-04-26 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-04-29 | 2024-04-25 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 60,000 | -18,000 | 0.02% | 26,700 |
| 2024-03-05 | 2024-03-01 | 0.415 | 78,000 | -2,000 | 0.03% | 32,370 |
| 2024-02-15 | 2024-02-09 | 0.395 | 80,000 | +2,000 | 0.03% | 31,600 |
| 2023-12-21 | 2023-12-19 | 0.495 | 78,000 | -2,000 | 0.03% | 38,610 |
| 2023-12-12 | 2023-12-08 | 0.395 | 80,000 | +2,000 | 0.03% | 31,600 |
| 2023-11-13 | 2023-11-09 | 0.395 | 78,000 | -46,000 | 0.03% | 30,810 |
| 2023-11-08 | 2023-11-06 | 0.400 | 124,000 | -10,000 | 0.05% | 49,600 |
| 2023-09-14 | 2023-09-12 | 0.395 | 134,000 | -2,000 | 0.05% | 52,930 |
| 2023-09-13 | 2023-09-11 | 0.395 | 136,000 | +2,000 | 0.05% | 53,720 |
| 2023-08-16 | 2023-08-14 | 0.395 | 134,000 | -24,000 | 0.05% | 52,930 |
| 2023-08-15 | 2023-08-11 | 0.355 | 158,000 | +24,000 | 0.06% | 56,090 |
| 2023-06-30 | 2023-06-28 | 0.400 | 134,000 | -2,000 | 0.05% | 53,600 |
| 2023-06-23 | 2023-06-20 | 0.390 | 136,000 | +2,000 | 0.05% | 53,040 |
| 2023-06-06 | 2023-06-02 | 0.380 | 134,000 | -2,000 | 0.05% | 50,920 |
| 2023-05-03 | 2023-04-28 | 0.365 | 136,000 | -44,000 | 0.05% | 49,640 |
| 2023-04-18 | 2023-04-14 | 0.350 | 180,000 | +44,000 | 0.07% | 63,000 |
| 2023-03-30 | 2023-03-28 | 0.380 | 136,000 | -20,000 | 0.05% | 51,680 |
| 2023-03-28 | 2023-03-24 | 0.350 | 156,000 | +20,000 | 0.06% | 54,600 |
| 2023-02-15 | 2023-02-13 | 0.395 | 136,000 | -28,000 | 0.05% | 53,720 |
| 2023-02-08 | 2023-02-06 | 0.410 | 164,000 | -2,000 | 0.06% | 67,240 |
| 2023-02-07 | 2023-02-03 | 0.360 | 166,000 | +30,000 | 0.06% | 59,760 |
| 2023-01-19 | 2023-01-17 | 0.450 | 136,000 | -40,000 | 0.05% | 61,200 |
| 2023-01-18 | 2023-01-16 | 0.355 | 176,000 | +20,000 | 0.07% | 62,480 |
| 2023-01-17 | 2023-01-13 | 0.350 | 156,000 | +20,000 | 0.06% | 54,600 |
| 2021-06-22 | 2021-06-18 | 0.414 | 136,000 | +6,326 | 0.05% | 56,340 |
| 2021-01-13 | 2021-01-11 | 0.519 | 129,674 | -17,163 | 0.05% | 67,320 |
| 2021-01-12 | 2021-01-08 | 0.514 | 146,837 | +17,163 | 0.06% | 75,460 |
| 2020-09-16 | 2020-09-14 | 0.577 | 129,674 | -19,070 | 0.05% | 74,800 |
| 2020-06-23 | 2020-06-19 | 0.577 | 148,744 | -5,721 | 0.06% | 85,800 |
| 2020-06-08 | 2020-06-04 | 0.461 | 154,465 | -3,814 | 0.06% | 71,280 |
| 2020-06-01 | 2020-05-28 | 0.519 | 158,279 | -1,907 | 0.06% | 82,170 |
| 2020-05-12 | 2020-05-08 | 0.566 | 160,186 | -3,814 | 0.06% | 90,720 |
| 2020-03-13 | 2020-03-11 | 0.629 | 164,000 | -9,535 | 0.06% | 103,200 |
| 2020-02-04 | 2020-01-31 | 0.524 | 173,535 | +1,907 | 0.07% | 91,000 |
| 2020-01-13 | 2020-01-09 | 0.535 | 171,628 | +1,907 | 0.07% | 91,800 |
| 2020-01-10 | 2020-01-08 | 0.545 | 169,721 | +3,814 | 0.07% | 92,560 |
| 2019-12-23 | 2019-12-19 | 0.545 | 165,907 | -1,907 | 0.06% | 90,480 |
| 2019-10-23 | 2019-10-21 | 0.514 | 167,814 | -1,907 | 0.07% | 86,240 |
| 2019-10-18 | 2019-10-16 | 0.535 | 169,721 | -1,907 | 0.07% | 90,780 |
| 2019-10-08 | 2019-10-03 | 0.535 | 171,628 | +1,907 | 0.07% | 91,800 |
| 2019-08-26 | 2019-08-22 | 0.430 | 169,721 | +1,907 | 0.07% | 72,980 |
| 2019-08-12 | 2019-08-08 | 0.472 | 167,814 | -1,907 | 0.07% | 79,200 |
| 2019-06-21 | 2019-06-19 | 0.521 | 169,721 | +7,504 | 0.07% | 88,461 |
| 2019-05-09 | 2019-05-07 | 0.582 | 162,217 | -20,050 | 0.07% | 94,340 |
| 2019-04-25 | 2019-04-23 | 0.604 | 182,267 | +20,050 | 0.07% | 110,000 |
| 2019-03-28 | 2019-03-26 | 0.636 | 162,217 | +7,290 | 0.07% | 103,240 |
| 2019-03-27 | 2019-03-25 | 0.669 | 154,927 | +3,646 | 0.06% | 103,700 |
| 2019-03-26 | 2019-03-22 | 0.658 | 151,281 | +3,645 | 0.06% | 99,600 |
| 2019-03-20 | 2019-03-18 | 0.658 | 147,636 | -18,227 | 0.06% | 97,200 |
| 2019-02-01 | 2019-01-30 | 0.724 | 165,863 | -5,468 | 0.07% | 120,120 |
| 2019-01-30 | 2019-01-28 | 0.647 | 171,331 | -7,290 | 0.07% | 110,920 |
| 2019-01-15 | 2019-01-11 | 0.614 | 178,621 | -36,454 | 0.07% | 109,760 |
| 2018-12-03 | 2018-11-29 | 0.735 | 215,075 | -9,113 | 0.09% | 158,120 |
| 2018-11-30 | 2018-11-28 | 0.746 | 224,188 | -14,582 | 0.09% | 167,280 |
| 2018-11-28 | 2018-11-26 | 0.768 | 238,770 | +36,454 | 0.10% | 183,400 |
| 2018-11-12 | 2018-11-08 | 0.680 | 202,316 | -9,114 | 0.08% | 137,640 |
| 2018-11-07 | 2018-11-05 | 0.625 | 211,430 | -1,822 | 0.09% | 132,240 |
| 2018-11-06 | 2018-11-02 | 0.636 | 213,252 | +9,113 | 0.09% | 135,720 |
| 2018-11-05 | 2018-11-01 | 0.625 | 204,139 | -7,291 | 0.08% | 127,680 |
| 2018-10-29 | 2018-10-25 | 0.658 | 211,430 | +23,695 | 0.09% | 139,200 |
| 2018-10-18 | 2018-10-15 | 0.691 | 187,735 | -7,291 | 0.08% | 129,780 |
| 2018-10-10 | 2018-10-08 | 0.757 | 195,026 | +20,050 | 0.08% | 147,660 |
| 2018-10-05 | 2018-10-03 | 0.790 | 174,976 | -3,645 | 0.07% | 138,240 |
| 2018-10-04 | 2018-10-02 | 0.746 | 178,621 | -10,937 | 0.07% | 133,280 |
| 2018-10-02 | 2018-09-27 | 0.801 | 189,558 | -74,729 | 0.08% | 151,840 |
| 2018-09-28 | 2018-09-26 | 0.867 | 264,287 | -43,744 | 0.11% | 229,100 |
| 2018-09-27 | 2018-09-24 | 0.933 | 308,031 | +18,227 | 0.13% | 287,300 |
| 2018-09-26 | 2018-09-21 | 0.988 | 289,804 | -1,823 | 0.12% | 286,200 |
| 2018-09-24 | 2018-09-20 | 1.020 | 291,627 | -9,113 | 0.12% | 297,600 |
| 2018-09-21 | 2018-09-19 | 1.097 | 300,740 | -107,538 | 0.12% | 330,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 408,278 | -102,069 | 0.17% | 416,640 |
| 2018-09-19 | 2018-09-17 | 1.152 | 510,347 | +29,163 | 0.21% | 588,000 |
| 2018-09-18 | 2018-09-14 | 1.558 | 481,184 | +269,754 | 0.20% | 749,759 |
| 2018-09-17 | 2018-09-13 | 2.908 | 211,430 | -9,113 | 0.09% | 614,801 |
| 2018-09-14 | 2018-09-12 | 2.743 | 220,543 | -47,389 | 0.09% | 605,000 |
| 2018-09-13 | 2018-09-11 | 2.249 | 267,932 | -29,163 | 0.11% | 602,699 |
| 2018-09-12 | 2018-09-10 | 1.975 | 297,095 | +18,227 | 0.12% | 586,800 |
| 2018-09-11 | 2018-09-07 | 2.063 | 278,868 | +58,325 | 0.11% | 575,279 |
| 2018-09-10 | 2018-09-06 | 1.931 | 220,543 | -51,035 | 0.09% | 425,920 |
| 2018-09-07 | 2018-09-05 | 1.646 | 271,578 | -20,049 | 0.11% | 447,001 |
| 2018-09-06 | 2018-09-04 | 1.832 | 291,627 | -49,212 | 0.12% | 534,400 |
| 2018-09-05 | 2018-09-03 | 1.832 | 340,839 | +12,759 | 0.14% | 624,580 |
| 2018-09-04 | 2018-08-31 | 1.986 | 328,080 | -18,227 | 0.13% | 651,599 |
| 2018-09-03 | 2018-08-30 | 1.679 | 346,307 | +27,340 | 0.14% | 581,400 |
| 2018-08-31 | 2018-08-29 | 1.558 | 318,967 | +76,552 | 0.13% | 497,000 |
| 2018-08-30 | 2018-08-28 | 1.437 | 242,415 | +40,099 | 0.10% | 348,460 |
| 2018-08-29 | 2018-08-27 | 1.383 | 202,316 | +49,212 | 0.08% | 279,720 |
| 2018-08-28 | 2018-08-24 | 1.306 | 153,104 | -18,227 | 0.06% | 199,920 |
| 2018-08-24 | 2018-08-22 | 1.042 | 171,331 | -71,084 | 0.07% | 178,600 |
| 2018-08-23 | 2018-08-21 | 1.042 | 242,415 | -1,823 | 0.10% | 252,700 |
| 2018-08-20 | 2018-08-16 | 0.988 | 244,238 | -18,226 | 0.10% | 241,200 |
| 2018-08-09 | 2018-08-07 | 1.031 | 262,464 | -5,468 | 0.11% | 270,720 |
| 2018-08-08 | 2018-08-06 | 1.010 | 267,932 | +1,822 | 0.11% | 270,480 |
| 2018-08-06 | 2018-08-02 | 1.064 | 266,110 | +25,518 | 0.11% | 283,240 |
| 2018-08-02 | 2018-07-31 | 1.086 | 240,592 | -1,823 | 0.10% | 261,360 |
| 2018-08-01 | 2018-07-30 | 1.152 | 242,415 | -7,291 | 0.10% | 279,300 |
| 2018-07-30 | 2018-07-26 | 1.207 | 249,706 | +80,198 | 0.10% | 301,401 |
| 2018-07-27 | 2018-07-25 | 1.240 | 169,508 | +16,404 | 0.07% | 210,180 |
| 2018-07-26 | 2018-07-24 | 1.317 | 153,104 | -202,316 | 0.06% | 201,600 |
| 2018-07-25 | 2018-07-23 | 1.152 | 355,420 | -133,055 | 0.14% | 409,500 |
| 2018-07-24 | 2018-07-20 | 1.097 | 488,475 | +167,685 | 0.20% | 536,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 320,790 | -34,630 | 0.13% | 418,880 |
| 2018-07-20 | 2018-07-18 | 1.514 | 355,420 | 0.14% | 538,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy