History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-13 | 2025-10-09 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-10 | 2025-10-08 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-09 | 2025-10-06 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-08 | 2025-10-03 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-06 | 2025-10-02 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-03 | 2025-09-30 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-10-02 | 2025-09-29 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-30 | 2025-09-26 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-29 | 2025-09-25 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-26 | 2025-09-24 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-25 | 2025-09-23 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-24 | 2025-09-22 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-23 | 2025-09-19 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-19 | 2025-09-17 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-18 | 2025-09-16 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-17 | 2025-09-15 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-16 | 2025-09-12 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-15 | 2025-09-11 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-12 | 2025-09-10 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-11 | 2025-09-09 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-10 | 2025-09-08 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-09 | 2025-09-05 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-08 | 2025-09-04 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-04 | 2025-09-02 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-03 | 2025-09-01 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-02 | 2025-08-29 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-09-01 | 2025-08-28 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-29 | 2025-08-27 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-28 | 2025-08-26 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-27 | 2025-08-25 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-26 | 2025-08-22 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-21 | 2025-08-19 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-20 | 2025-08-18 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-19 | 2025-08-15 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-12 | 2025-08-08 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-11 | 2025-08-07 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-08 | 2025-08-06 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-07 | 2025-08-05 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-06 | 2025-08-04 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-05 | 2025-08-01 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-04 | 2025-07-31 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-08-01 | 2025-07-30 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-30 | 2025-07-28 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-29 | 2025-07-25 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-28 | 2025-07-24 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-25 | 2025-07-23 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-24 | 2025-07-22 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-23 | 2025-07-21 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-22 | 2025-07-18 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-21 | 2025-07-17 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-18 | 2025-07-16 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-17 | 2025-07-15 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-16 | 2025-07-14 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-15 | 2025-07-11 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-14 | 2025-07-10 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-10 | 2025-07-08 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-09 | 2025-07-07 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-08 | 2025-07-04 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-07 | 2025-07-03 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-04 | 2025-07-02 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-03 | 2025-06-30 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-07-02 | 2025-06-27 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-30 | 2025-06-26 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-27 | 2025-06-25 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-26 | 2025-06-24 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-25 | 2025-06-23 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-24 | 2025-06-20 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-23 | 2025-06-19 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-20 | 2025-06-18 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-18 | 2025-06-16 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-17 | 2025-06-13 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-16 | 2025-06-12 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-13 | 2025-06-11 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-12 | 2025-06-10 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-11 | 2025-06-09 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-10 | 2025-06-06 | 0.850 | 626,000 | +0 | 0.23% | 532,100 |
| 2025-06-09 | 2025-06-05 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-06-06 | 2025-06-04 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-06-05 | 2025-06-03 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-06-04 | 2025-06-02 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-06-03 | 2025-05-30 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-06-02 | 2025-05-29 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-05-30 | 2025-05-28 | 0.880 | 626,000 | +0 | 0.23% | 550,880 |
| 2025-05-29 | 2025-05-27 | 0.890 | 626,000 | +0 | 0.23% | 557,140 |
| 2025-05-28 | 2025-05-26 | 0.900 | 626,000 | +0 | 0.23% | 563,400 |
| 2025-05-27 | 2025-05-23 | 0.900 | 626,000 | +0 | 0.23% | 563,400 |
| 2025-05-26 | 2025-05-22 | 0.900 | 626,000 | +0 | 0.23% | 563,400 |
| 2025-05-23 | 2025-05-21 | 0.950 | 626,000 | +0 | 0.23% | 594,700 |
| 2025-05-22 | 2025-05-20 | 1.000 | 626,000 | -70,000 | 0.23% | 626,000 |
| 2025-04-11 | 2025-04-09 | 0.740 | 696,000 | -10,000 | 0.26% | 515,040 |
| 2025-03-31 | 2025-03-27 | 0.610 | 706,000 | -6,000 | 0.26% | 430,660 |
| 2025-03-27 | 2025-03-25 | 0.570 | 712,000 | -20,000 | 0.26% | 405,840 |
| 2024-07-16 | 2024-07-12 | 0.540 | 732,000 | -10,000 | 0.27% | 395,280 |
| 2024-07-12 | 2024-07-10 | 0.550 | 742,000 | -6,000 | 0.27% | 408,100 |
| 2023-10-19 | 2023-10-17 | 0.500 | 748,000 | -8,000 | 0.28% | 374,000 |
| 2023-06-20 | 2023-06-16 | 0.390 | 756,000 | -6,000 | 0.28% | 294,840 |
| 2023-02-28 | 2023-02-24 | 0.390 | 762,000 | -50,000 | 0.28% | 297,180 |
| 2022-12-07 | 2022-12-05 | 0.470 | 812,000 | -40,000 | 0.30% | 381,640 |
| 2022-06-24 | 2022-06-22 | 0.660 | 852,000 | -40,000 | 0.32% | 562,320 |
| 2022-03-30 | 2022-03-28 | 0.600 | 892,000 | +70,000 | 0.33% | 535,200 |
| 2022-03-23 | 2022-03-21 | 0.650 | 822,000 | -10,000 | 0.30% | 534,300 |
| 2022-03-22 | 2022-03-18 | 0.590 | 832,000 | -2,000 | 0.31% | 490,880 |
| 2022-01-14 | 2022-01-12 | 0.600 | 834,000 | -66,000 | 0.31% | 500,400 |
| 2022-01-03 | 2021-12-29 | 0.580 | 900,000 | -20,000 | 0.33% | 522,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 920,000 | -98,000 | 0.34% | 460,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 1,018,000 | -50,000 | 0.38% | 509,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 1,068,000 | -66,000 | 0.40% | 512,640 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,134,000 | -20,000 | 0.42% | 725,760 |
| 2021-07-15 | 2021-07-13 | 0.550 | 1,154,000 | -2,000 | 0.43% | 634,700 |
| 2021-07-08 | 2021-07-06 | 0.445 | 1,156,000 | -2,000 | 0.43% | 514,420 |
| 2021-07-07 | 2021-07-05 | 0.370 | 1,158,000 | +68,000 | 0.43% | 428,460 |
| 2021-06-22 | 2021-06-18 | 0.414 | 1,090,000 | +50,698 | 0.40% | 451,552 |
| 2021-06-03 | 2021-06-01 | 0.451 | 1,039,302 | -110,605 | 0.40% | 468,700 |
| 2021-06-01 | 2021-05-28 | 0.451 | 1,149,907 | -1,907 | 0.45% | 518,580 |
| 2021-05-26 | 2021-05-24 | 0.451 | 1,151,814 | -47,674 | 0.45% | 519,440 |
| 2021-05-06 | 2021-05-04 | 0.378 | 1,199,488 | +162,093 | 0.47% | 452,880 |
| 2021-04-28 | 2021-04-26 | 0.451 | 1,037,395 | -38,140 | 0.40% | 467,840 |
| 2021-04-16 | 2021-04-14 | 0.367 | 1,075,535 | -5,721 | 0.42% | 394,800 |
| 2021-04-12 | 2021-04-08 | 0.399 | 1,081,256 | -1,907 | 0.42% | 430,920 |
| 2021-03-25 | 2021-03-23 | 0.388 | 1,083,163 | -24,790 | 0.42% | 420,320 |
| 2021-02-16 | 2021-02-09 | 0.461 | 1,107,953 | -9,535 | 0.43% | 511,280 |
| 2021-02-01 | 2021-01-28 | 0.524 | 1,117,488 | -7,628 | 0.43% | 586,000 |
| 2021-01-21 | 2021-01-19 | 0.503 | 1,125,116 | -190,698 | 0.44% | 566,400 |
| 2020-09-16 | 2020-09-14 | 0.577 | 1,315,814 | -7,628 | 0.51% | 759,000 |
| 2020-05-22 | 2020-05-20 | 0.524 | 1,323,442 | -15,256 | 0.51% | 694,000 |
| 2020-02-25 | 2020-02-21 | 0.524 | 1,338,698 | -19,069 | 0.52% | 702,000 |
| 2020-02-07 | 2020-02-05 | 0.545 | 1,357,767 | -1,907 | 0.53% | 740,480 |
| 2020-01-08 | 2020-01-06 | 0.577 | 1,359,674 | -1,907 | 0.53% | 784,300 |
| 2020-01-02 | 2019-12-27 | 0.535 | 1,361,581 | -1,907 | 0.53% | 728,280 |
| 2019-12-06 | 2019-12-04 | 0.498 | 1,363,488 | -15,256 | 0.53% | 679,250 |
| 2019-10-31 | 2019-10-29 | 0.519 | 1,378,744 | -19,070 | 0.54% | 715,770 |
| 2019-07-18 | 2019-07-16 | 0.451 | 1,397,814 | -13,349 | 0.54% | 630,380 |
| 2019-06-21 | 2019-06-19 | 0.521 | 1,411,163 | +62,388 | 0.55% | 735,518 |
| 2019-05-30 | 2019-05-28 | 0.538 | 1,348,775 | -18,226 | 0.55% | 725,200 |
| 2019-05-07 | 2019-05-03 | 0.571 | 1,367,001 | +1,822 | 0.56% | 780,000 |
| 2019-04-23 | 2019-04-17 | 0.571 | 1,365,179 | +1,823 | 0.55% | 778,960 |
| 2019-04-17 | 2019-04-15 | 0.571 | 1,363,356 | +5,468 | 0.55% | 777,920 |
| 2019-04-12 | 2019-04-10 | 0.604 | 1,357,888 | +7,291 | 0.55% | 819,500 |
| 2019-04-09 | 2019-04-04 | 0.636 | 1,350,597 | -3,646 | 0.55% | 859,560 |
| 2019-04-08 | 2019-04-03 | 0.636 | 1,354,243 | +7,291 | 0.55% | 861,880 |
| 2019-04-02 | 2019-03-29 | 0.658 | 1,346,952 | -72,907 | 0.55% | 886,800 |
| 2019-03-29 | 2019-03-27 | 0.636 | 1,419,859 | +91,134 | 0.58% | 903,640 |
| 2019-03-13 | 2019-03-11 | 0.691 | 1,328,725 | +9,113 | 0.54% | 918,540 |
| 2019-03-08 | 2019-03-06 | 0.680 | 1,319,612 | -9,113 | 0.54% | 897,760 |
| 2019-03-07 | 2019-03-05 | 0.658 | 1,328,725 | -12,759 | 0.54% | 874,800 |
| 2019-02-21 | 2019-02-19 | 0.636 | 1,341,484 | +9,113 | 0.55% | 853,760 |
| 2019-02-11 | 2019-02-04 | 0.691 | 1,332,371 | -7,290 | 0.54% | 921,060 |
| 2019-01-31 | 2019-01-29 | 0.702 | 1,339,661 | -3,646 | 0.54% | 940,800 |
| 2019-01-29 | 2019-01-25 | 0.647 | 1,343,307 | -9,113 | 0.55% | 869,660 |
| 2019-01-28 | 2019-01-24 | 0.636 | 1,352,420 | -71,084 | 0.55% | 860,720 |
| 2019-01-24 | 2019-01-22 | 0.604 | 1,423,504 | -10,936 | 0.58% | 859,100 |
| 2019-01-23 | 2019-01-21 | 0.614 | 1,434,440 | -12,759 | 0.58% | 881,440 |
| 2019-01-22 | 2019-01-18 | 0.614 | 1,447,199 | +10,936 | 0.59% | 889,280 |
| 2019-01-08 | 2019-01-04 | 0.549 | 1,436,263 | -36,453 | 0.58% | 788,000 |
| 2018-12-17 | 2018-12-13 | 0.614 | 1,472,716 | -54,680 | 0.60% | 904,960 |
| 2018-12-11 | 2018-12-07 | 0.636 | 1,527,396 | +9,113 | 0.62% | 972,080 |
| 2018-12-10 | 2018-12-06 | 0.647 | 1,518,283 | -18,226 | 0.62% | 982,940 |
| 2018-11-28 | 2018-11-26 | 0.768 | 1,536,509 | -5,468 | 0.62% | 1,180,200 |
| 2018-11-27 | 2018-11-23 | 0.724 | 1,541,977 | -18,227 | 0.63% | 1,116,720 |
| 2018-11-26 | 2018-11-22 | 0.669 | 1,560,204 | -12,759 | 0.63% | 1,044,320 |
| 2018-11-23 | 2018-11-21 | 0.647 | 1,572,963 | +9,114 | 0.64% | 1,018,340 |
| 2018-11-19 | 2018-11-15 | 0.658 | 1,563,849 | +54,680 | 0.64% | 1,029,600 |
| 2018-11-16 | 2018-11-14 | 0.691 | 1,509,169 | +45,566 | 0.61% | 1,043,280 |
| 2018-11-15 | 2018-11-13 | 0.702 | 1,463,603 | -32,808 | 0.59% | 1,027,840 |
| 2018-11-14 | 2018-11-12 | 0.680 | 1,496,411 | -12,758 | 0.61% | 1,018,040 |
| 2018-11-12 | 2018-11-08 | 0.680 | 1,509,169 | -25,518 | 0.61% | 1,026,720 |
| 2018-11-08 | 2018-11-06 | 0.625 | 1,534,687 | +25,518 | 0.62% | 959,880 |
| 2018-10-30 | 2018-10-26 | 0.658 | 1,509,169 | -18,227 | 0.61% | 993,600 |
| 2018-10-23 | 2018-10-19 | 0.680 | 1,527,396 | -5,468 | 0.62% | 1,039,120 |
| 2018-10-22 | 2018-10-18 | 0.680 | 1,532,864 | -58,325 | 0.62% | 1,042,840 |
| 2018-10-15 | 2018-10-11 | 0.691 | 1,591,189 | +1,822 | 0.65% | 1,099,980 |
| 2018-10-09 | 2018-10-05 | 0.790 | 1,589,367 | -49,212 | 0.65% | 1,255,680 |
| 2018-10-05 | 2018-10-03 | 0.790 | 1,638,579 | -54,680 | 0.67% | 1,294,560 |
| 2018-10-04 | 2018-10-02 | 0.746 | 1,693,259 | +36,454 | 0.69% | 1,263,440 |
| 2018-09-28 | 2018-09-26 | 0.867 | 1,656,805 | +18,226 | 0.67% | 1,436,220 |
| 2018-09-27 | 2018-09-24 | 0.933 | 1,638,579 | -29,162 | 0.67% | 1,528,300 |
| 2018-09-26 | 2018-09-21 | 0.988 | 1,667,741 | +82,020 | 0.68% | 1,647,000 |
| 2018-09-24 | 2018-09-20 | 1.020 | 1,585,721 | -54,680 | 0.64% | 1,618,200 |
| 2018-09-21 | 2018-09-19 | 1.097 | 1,640,401 | -30,986 | 0.67% | 1,799,999 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,671,387 | -56,503 | 0.68% | 1,705,620 |
| 2018-09-19 | 2018-09-17 | 1.152 | 1,727,890 | -100,246 | 0.70% | 1,990,801 |
| 2018-09-18 | 2018-09-14 | 1.558 | 1,828,136 | +1,726,067 | 0.74% | 2,848,520 |
| 2018-09-17 | 2018-09-13 | 2.908 | 102,069 | -102,070 | 0.04% | 296,799 |
| 2018-09-14 | 2018-09-12 | 2.743 | 204,139 | +18,227 | 0.08% | 560,000 |
| 2018-09-11 | 2018-09-07 | 2.063 | 185,912 | -9,114 | 0.08% | 383,520 |
| 2018-09-06 | 2018-09-04 | 1.832 | 195,026 | -61,970 | 0.08% | 357,381 |
| 2018-09-05 | 2018-09-03 | 1.832 | 256,996 | +94,779 | 0.10% | 470,940 |
| 2018-09-04 | 2018-08-31 | 1.986 | 162,217 | -133,055 | 0.07% | 322,179 |
| 2018-09-03 | 2018-08-30 | 1.679 | 295,272 | -18,227 | 0.12% | 495,720 |
| 2018-08-31 | 2018-08-29 | 1.558 | 313,499 | -32,808 | 0.13% | 488,480 |
| 2018-08-30 | 2018-08-28 | 1.437 | 346,307 | -10,936 | 0.14% | 497,800 |
| 2018-08-29 | 2018-08-27 | 1.383 | 357,243 | +23,695 | 0.15% | 493,920 |
| 2018-08-28 | 2018-08-24 | 1.306 | 333,548 | -9,114 | 0.14% | 435,540 |
| 2018-08-27 | 2018-08-23 | 1.042 | 342,662 | -9,113 | 0.14% | 357,200 |
| 2018-08-24 | 2018-08-22 | 1.042 | 351,775 | +12,759 | 0.14% | 366,700 |
| 2018-08-17 | 2018-08-15 | 1.042 | 339,016 | -54,680 | 0.14% | 353,400 |
| 2018-08-16 | 2018-08-14 | 1.064 | 393,696 | -5,468 | 0.16% | 419,040 |
| 2018-08-03 | 2018-08-01 | 1.097 | 399,164 | +9,113 | 0.16% | 438,000 |
| 2018-07-31 | 2018-07-27 | 1.174 | 390,051 | +10,936 | 0.16% | 457,960 |
| 2018-07-30 | 2018-07-26 | 1.207 | 379,115 | -18,227 | 0.15% | 457,600 |
| 2018-07-27 | 2018-07-25 | 1.240 | 397,342 | +3,646 | 0.16% | 492,680 |
| 2018-07-26 | 2018-07-24 | 1.317 | 393,696 | +14,581 | 0.16% | 518,400 |
| 2018-07-25 | 2018-07-23 | 1.152 | 379,115 | +38,276 | 0.15% | 436,800 |
| 2018-07-24 | 2018-07-20 | 1.097 | 340,839 | +43,744 | 0.14% | 374,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 297,095 | +41,921 | 0.12% | 387,940 |
| 2018-07-20 | 2018-07-18 | 1.514 | 255,174 | 0.10% | 386,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy