History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.850 0 +0
2025-09-12 2025-09-10 0.850 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.850 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.850 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.850 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.880 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.930 0 +0
2025-04-30 2025-04-28 0.870 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.740 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.465 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.465 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.470 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.470 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.425 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.495 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.475 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.475 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.465 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.460 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.455 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.450 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.455 0 +0
2024-02-28 2024-02-26 0.455 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.455 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.455 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.455 0 +0
2024-02-16 2024-02-14 0.455 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.395 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.395 0 +0
2023-12-14 2023-12-12 0.395 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.395 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.410 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.395 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.395 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.395 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.395 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.395 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.395 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.345 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.410 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.375 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.375 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.365 0 +0
2023-05-11 2023-05-09 0.365 0 +0
2023-05-10 2023-05-08 0.365 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.365 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.385 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.385 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.385 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.460 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.460 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.620 0 +0
2022-12-02 2022-11-30 0.620 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.510 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.490 0 +0
2022-11-02 2022-10-31 0.490 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.475 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.365 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.445 0 +0
2022-09-14 2022-09-09 0.445 0 +0
2022-09-13 2022-09-08 0.445 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.425 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.425 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.425 0 +0
2022-07-26 2022-07-22 0.425 0 +0
2022-07-25 2022-07-21 0.425 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.490 0 +0
2022-07-06 2022-07-04 0.490 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.490 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.660 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.530 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.590 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.620 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.490 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.570 0 +0
2022-01-27 2022-01-25 0.580 0 +0
2022-01-26 2022-01-24 0.590 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.590 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.580 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.650 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.500 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.485 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.470 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.490 0 +0
2021-10-15 2021-10-11 0.480 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.450 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.440 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.440 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.480 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.410 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.410 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.550 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.445 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.360 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.465 0 +0
2021-06-24 2021-06-22 0.465 0 +0
2021-06-23 2021-06-21 0.451 0 +0
2021-06-22 2021-06-18 0.414 0 +0
2021-06-21 2021-06-17 0.488 0 +0
2021-06-18 2021-06-16 0.488 0 +0
2021-06-17 2021-06-15 0.493 0 +0
2021-06-16 2021-06-11 0.493 0 +0
2021-06-15 2021-06-10 0.498 0 +0
2021-06-11 2021-06-09 0.493 0 +0
2021-06-10 2021-06-08 0.493 0 +0
2021-06-09 2021-06-07 0.493 0 +0
2021-06-08 2021-06-04 0.493 0 +0
2021-06-07 2021-06-03 0.519 0 +0
2021-06-04 2021-06-02 0.524 0 +0
2021-06-03 2021-06-01 0.451 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.456 0 +0
2021-05-28 2021-05-26 0.456 0 +0
2021-05-27 2021-05-25 0.456 0 +0
2021-05-26 2021-05-24 0.451 0 +0
2021-05-25 2021-05-21 0.378 0 +0
2021-05-24 2021-05-20 0.378 0 +0
2021-05-21 2021-05-18 0.378 0 +0
2021-05-20 2021-05-17 0.378 0 +0
2021-05-18 2021-05-14 0.378 0 +0
2021-05-17 2021-05-13 0.378 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.378 0 +0
2021-05-12 2021-05-10 0.378 0 +0
2021-05-11 2021-05-07 0.378 0 +0
2021-05-10 2021-05-06 0.378 0 +0
2021-05-07 2021-05-05 0.378 0 +0
2021-05-06 2021-05-04 0.378 0 +0
2021-05-05 2021-05-03 0.378 0 +0
2021-05-04 2021-04-30 0.472 0 +0
2021-05-03 2021-04-29 0.477 0 +0
2021-04-30 2021-04-28 0.467 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.451 0 +0
2021-04-27 2021-04-23 0.378 0 +0
2021-04-26 2021-04-22 0.362 0 +0
2021-04-23 2021-04-21 0.383 0 +0
2021-04-22 2021-04-20 0.362 0 +0
2021-04-21 2021-04-19 0.404 0 +0
2021-04-20 2021-04-16 0.357 0 +0
2021-04-19 2021-04-15 0.367 0 +0
2021-04-16 2021-04-14 0.367 0 +0
2021-04-15 2021-04-13 0.367 0 +0
2021-04-14 2021-04-12 0.367 0 +0
2021-04-13 2021-04-09 0.357 0 +0
2021-04-12 2021-04-08 0.399 0 +0
2021-04-09 2021-04-07 0.357 0 +0
2021-04-08 2021-04-01 0.378 0 +0
2021-04-07 2021-03-31 0.357 0 +0
2021-04-01 2021-03-30 0.388 0 +0
2021-03-31 2021-03-29 0.388 0 +0
2021-03-30 2021-03-26 0.367 0 +0
2021-03-29 2021-03-25 0.388 0 +0
2021-03-26 2021-03-24 0.388 0 +0
2021-03-25 2021-03-23 0.388 0 +0
2021-03-24 2021-03-22 0.393 0 +0
2021-03-23 2021-03-19 0.393 0 +0
2021-03-22 2021-03-18 0.393 0 +0
2021-03-19 2021-03-17 0.393 0 +0
2021-03-18 2021-03-16 0.393 0 +0
2021-03-17 2021-03-15 0.393 0 +0
2021-03-16 2021-03-12 0.372 0 +0
2021-03-15 2021-03-11 0.372 0 +0
2021-03-12 2021-03-10 0.372 0 +0
2021-03-11 2021-03-09 0.372 0 +0
2021-03-10 2021-03-08 0.372 0 +0
2021-03-09 2021-03-05 0.372 0 +0
2021-03-08 2021-03-04 0.367 0 +0
2021-03-05 2021-03-03 0.367 0 +0
2021-03-04 2021-03-02 0.357 0 +0
2021-03-03 2021-03-01 0.357 0 +0
2021-03-02 2021-02-26 0.367 0 +0
2021-03-01 2021-02-25 0.388 0 +0
2021-02-26 2021-02-24 0.388 0 +0
2021-02-25 2021-02-23 0.399 0 +0
2021-02-24 2021-02-22 0.399 0 +0
2021-02-23 2021-02-19 0.414 0 +0
2021-02-22 2021-02-18 0.461 0 +0
2021-02-19 2021-02-17 0.430 0 +0
2021-02-18 2021-02-16 0.399 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.461 0 +0
2021-02-10 2021-02-08 0.524 0 +0
2021-02-09 2021-02-05 0.524 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.524 0 +0
2021-02-04 2021-02-02 0.524 0 +0
2021-02-03 2021-02-01 0.524 0 +0
2021-02-02 2021-01-29 0.524 0 +0
2021-02-01 2021-01-28 0.524 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.440 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.503 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.514 0 +0
2021-01-19 2021-01-15 0.514 0 +0
2021-01-18 2021-01-14 0.514 0 +0
2021-01-15 2021-01-13 0.519 0 +0
2021-01-14 2021-01-12 0.519 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.514 0 +0
2021-01-11 2021-01-07 0.503 0 +0
2021-01-08 2021-01-06 0.545 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.577 0 +0
2021-01-05 2020-12-31 0.493 0 +0
2021-01-04 2020-12-29 0.493 0 +0
2020-12-30 2020-12-28 0.493 0 +0
2020-12-29 2020-12-24 0.566 0 +0
2020-12-28 2020-12-22 0.566 0 +0
2020-12-23 2020-12-21 0.577 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.493 0 +0
2020-12-18 2020-12-16 0.524 0 +0
2020-12-17 2020-12-15 0.524 0 +0
2020-12-16 2020-12-14 0.524 0 +0
2020-12-15 2020-12-11 0.524 0 +0
2020-12-14 2020-12-10 0.524 0 +0
2020-12-11 2020-12-09 0.524 0 +0
2020-12-10 2020-12-08 0.524 0 +0
2020-12-09 2020-12-07 0.524 0 +0
2020-12-08 2020-12-04 0.524 0 +0
2020-12-07 2020-12-03 0.524 0 +0
2020-12-04 2020-12-02 0.524 0 +0
2020-12-03 2020-12-01 0.461 0 +0
2020-12-02 2020-11-30 0.514 0 +0
2020-12-01 2020-11-27 0.524 0 +0
2020-11-30 2020-11-26 0.524 0 +0
2020-11-27 2020-11-25 0.524 0 +0
2020-11-26 2020-11-24 0.524 0 +0
2020-11-25 2020-11-23 0.524 0 +0
2020-11-24 2020-11-20 0.524 0 +0
2020-11-23 2020-11-19 0.524 0 +0
2020-11-20 2020-11-18 0.524 0 +0
2020-11-19 2020-11-17 0.524 0 +0
2020-11-18 2020-11-16 0.524 0 +0
2020-11-17 2020-11-13 0.524 0 +0
2020-11-16 2020-11-12 0.524 0 +0
2020-11-13 2020-11-11 0.524 0 +0
2020-11-12 2020-11-10 0.524 0 +0
2020-11-11 2020-11-09 0.535 0 +0
2020-11-10 2020-11-06 0.556 0 +0
2020-11-09 2020-11-05 0.556 0 +0
2020-11-06 2020-11-04 0.556 0 +0
2020-11-05 2020-11-03 0.556 0 +0
2020-11-04 2020-11-02 0.556 0 +0
2020-11-03 2020-10-30 0.566 0 +0
2020-11-02 2020-10-29 0.514 0 +0
2020-10-30 2020-10-28 0.514 0 +0
2020-10-29 2020-10-27 0.514 0 +0
2020-10-28 2020-10-23 0.524 0 +0
2020-10-27 2020-10-22 0.524 0 +0
2020-10-23 2020-10-21 0.524 0 +0
2020-10-22 2020-10-20 0.524 0 +0
2020-10-21 2020-10-19 0.566 0 +0
2020-10-20 2020-10-16 0.477 0 +0
2020-10-19 2020-10-15 0.524 0 +0
2020-10-16 2020-10-14 0.524 0 +0
2020-10-15 2020-10-12 0.524 0 +0
2020-10-14 2020-10-09 0.524 0 +0
2020-10-12 2020-10-08 0.524 0 +0
2020-10-09 2020-10-07 0.446 0 +0
2020-10-08 2020-10-06 0.503 0 +0
2020-10-07 2020-10-05 0.509 0 +0
2020-10-06 2020-09-30 0.509 0 +0
2020-10-05 2020-09-29 0.509 0 +0
2020-09-30 2020-09-28 0.509 0 +0
2020-09-29 2020-09-25 0.509 0 +0
2020-09-28 2020-09-24 0.524 0 +0
2020-09-25 2020-09-23 0.577 0 +0
2020-09-24 2020-09-22 0.566 0 +0
2020-09-23 2020-09-21 0.587 0 +0
2020-09-22 2020-09-18 0.587 0 +0
2020-09-21 2020-09-17 0.598 0 +0
2020-09-18 2020-09-16 0.608 0 +0
2020-09-17 2020-09-15 0.577 0 +0
2020-09-16 2020-09-14 0.577 0 +0
2020-09-15 2020-09-11 0.482 0 +0
2020-09-14 2020-09-10 0.482 0 +0
2020-09-11 2020-09-09 0.493 0 +0
2020-09-10 2020-09-08 0.503 0 +0
2020-09-09 2020-09-07 0.472 0 +0
2020-09-08 2020-09-04 0.482 0 +0
2020-09-07 2020-09-03 0.482 0 +0
2020-09-04 2020-09-02 0.482 0 +0
2020-09-03 2020-09-01 0.482 0 +0
2020-09-02 2020-08-31 0.482 0 +0
2020-09-01 2020-08-28 0.482 0 +0
2020-08-31 2020-08-27 0.503 0 +0
2020-08-28 2020-08-26 0.519 0 +0
2020-08-27 2020-08-25 0.519 0 +0
2020-08-26 2020-08-24 0.503 0 +0
2020-08-25 2020-08-21 0.514 0 +0
2020-08-24 2020-08-20 0.493 0 +0
2020-08-21 2020-08-19 0.519 0 +0
2020-08-20 2020-08-18 0.482 0 +0
2020-08-19 2020-08-17 0.519 0 +0
2020-08-18 2020-08-14 0.524 0 +0
2020-08-17 2020-08-13 0.514 0 +0
2020-08-14 2020-08-12 0.519 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.509 0 +0
2020-08-11 2020-08-07 0.519 0 +0
2020-08-10 2020-08-06 0.519 0 +0
2020-08-07 2020-08-05 0.545 0 +0
2020-08-06 2020-08-04 0.519 0 +0
2020-08-05 2020-08-03 0.514 0 +0
2020-08-04 2020-07-31 0.503 0 +0
2020-08-03 2020-07-30 0.514 0 +0
2020-07-31 2020-07-29 0.514 0 +0
2020-07-30 2020-07-28 0.514 0 +0
2020-07-29 2020-07-27 0.519 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.524 0 +0
2020-07-24 2020-07-22 0.524 0 +0
2020-07-23 2020-07-21 0.545 0 +0
2020-07-22 2020-07-20 0.556 0 +0
2020-07-21 2020-07-17 0.566 0 +0
2020-07-20 2020-07-16 0.577 0 +0
2020-07-17 2020-07-15 0.577 0 +0
2020-07-16 2020-07-14 0.577 0 +0
2020-07-15 2020-07-13 0.619 0 +0
2020-07-14 2020-07-10 0.545 0 +0
2020-07-13 2020-07-09 0.545 0 +0
2020-07-10 2020-07-08 0.556 0 +0
2020-07-09 2020-07-07 0.556 0 +0
2020-07-08 2020-07-06 0.556 0 +0
2020-07-07 2020-07-03 0.556 0 +0
2020-07-06 2020-07-02 0.556 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.577 0 +0
2020-06-30 2020-06-26 0.577 0 +0
2020-06-29 2020-06-24 0.545 0 +0
2020-06-26 2020-06-23 0.577 0 +0
2020-06-24 2020-06-22 0.577 0 +0
2020-06-23 2020-06-19 0.577 0 +0
2020-06-22 2020-06-18 0.524 0 +0
2020-06-19 2020-06-17 0.456 0 +0
2020-06-18 2020-06-16 0.456 0 +0
2020-06-17 2020-06-15 0.461 0 +0
2020-06-16 2020-06-12 0.467 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.467 0 +0
2020-06-11 2020-06-09 0.467 0 +0
2020-06-10 2020-06-08 0.467 0 +0
2020-06-09 2020-06-05 0.467 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.524 0 +0
2020-06-04 2020-06-02 0.524 0 +0
2020-06-03 2020-06-01 0.524 0 +0
2020-06-02 2020-05-29 0.514 0 +0
2020-06-01 2020-05-28 0.519 0 +0
2020-05-29 2020-05-27 0.503 0 +0
2020-05-28 2020-05-26 0.503 0 +0
2020-05-27 2020-05-25 0.456 0 +0
2020-05-26 2020-05-22 0.514 0 +0
2020-05-25 2020-05-21 0.524 0 +0
2020-05-22 2020-05-20 0.524 0 +0
2020-05-21 2020-05-19 0.503 0 +0
2020-05-20 2020-05-18 0.514 0 +0
2020-05-19 2020-05-15 0.514 0 +0
2020-05-18 2020-05-14 0.514 0 +0
2020-05-15 2020-05-13 0.514 0 +0
2020-05-14 2020-05-12 0.514 0 +0
2020-05-13 2020-05-11 0.566 0 +0
2020-05-12 2020-05-08 0.566 0 +0
2020-05-11 2020-05-07 0.524 0 +0
2020-05-08 2020-05-06 0.524 0 +0
2020-05-07 2020-05-05 0.524 0 +0
2020-05-06 2020-05-04 0.524 0 +0
2020-05-05 2020-04-29 0.524 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.461 0 +0
2020-04-28 2020-04-24 0.482 0 +0
2020-04-27 2020-04-23 0.482 0 +0
2020-04-24 2020-04-22 0.509 0 +0
2020-04-23 2020-04-21 0.477 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.477 0 +0
2020-04-20 2020-04-16 0.467 0 +0
2020-04-17 2020-04-15 0.514 0 +0
2020-04-16 2020-04-14 0.477 0 +0
2020-04-15 2020-04-09 0.451 0 +0
2020-04-14 2020-04-08 0.456 0 +0
2020-04-09 2020-04-07 0.451 0 +0
2020-04-08 2020-04-06 0.451 0 +0
2020-04-07 2020-04-03 0.456 0 +0
2020-04-06 2020-04-02 0.399 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.451 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.440 0 +0
2020-03-30 2020-03-26 0.451 0 +0
2020-03-27 2020-03-25 0.451 0 +0
2020-03-26 2020-03-24 0.461 0 +0
2020-03-25 2020-03-23 0.440 0 +0
2020-03-24 2020-03-20 0.420 0 +0
2020-03-23 2020-03-19 0.420 0 +0
2020-03-20 2020-03-18 0.477 0 +0
2020-03-19 2020-03-17 0.477 0 +0
2020-03-18 2020-03-16 0.509 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.577 0 +0
2020-03-13 2020-03-11 0.629 0 +0
2020-03-12 2020-03-10 1.112 0 +0
2020-03-11 2020-03-09 0.524 0 +0
2020-03-10 2020-03-06 0.524 0 +0
2020-03-09 2020-03-05 0.524 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.519 0 +0
2020-03-04 2020-03-02 0.519 0 +0
2020-03-03 2020-02-28 0.519 0 +0
2020-03-02 2020-02-27 0.519 0 +0
2020-02-28 2020-02-26 0.519 0 +0
2020-02-27 2020-02-25 0.524 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.524 0 +0
2020-02-24 2020-02-20 0.514 0 +0
2020-02-21 2020-02-19 0.514 0 +0
2020-02-20 2020-02-18 0.514 0 +0
2020-02-19 2020-02-17 0.514 0 +0
2020-02-18 2020-02-14 0.524 0 +0
2020-02-17 2020-02-13 0.524 0 +0
2020-02-14 2020-02-12 0.545 0 +0
2020-02-13 2020-02-11 0.535 0 +0
2020-02-12 2020-02-10 0.535 0 +0
2020-02-11 2020-02-07 0.545 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.545 0 +0
2020-02-06 2020-02-04 0.556 0 +0
2020-02-05 2020-02-03 0.524 0 +0
2020-02-04 2020-01-31 0.524 0 +0
2020-02-03 2020-01-30 0.535 0 +0
2020-01-31 2020-01-29 0.535 0 +0
2020-01-30 2020-01-24 0.556 0 +0
2020-01-29 2020-01-22 0.556 0 +0
2020-01-23 2020-01-21 0.556 0 +0
2020-01-22 2020-01-20 0.556 0 +0
2020-01-21 2020-01-17 0.577 0 +0
2020-01-20 2020-01-16 0.598 0 +0
2020-01-17 2020-01-15 0.598 0 +0
2020-01-16 2020-01-14 0.566 0 +0
2020-01-15 2020-01-13 0.566 0 +0
2020-01-14 2020-01-10 0.598 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.545 0 +0
2020-01-09 2020-01-07 0.587 0 +0
2020-01-08 2020-01-06 0.577 0 +0
2020-01-07 2020-01-03 0.503 0 +0
2020-01-06 2020-01-02 0.503 0 +0
2020-01-03 2019-12-31 0.503 0 +0
2020-01-02 2019-12-27 0.535 0 +0
2019-12-30 2019-12-24 0.524 0 +0
2019-12-27 2019-12-20 0.535 0 +0
2019-12-23 2019-12-19 0.545 0 +0
2019-12-20 2019-12-18 0.503 0 +0
2019-12-19 2019-12-17 0.503 0 +0
2019-12-18 2019-12-16 0.503 0 +0
2019-12-17 2019-12-13 0.503 0 +0
2019-12-16 2019-12-12 0.509 0 +0
2019-12-13 2019-12-11 0.509 0 +0
2019-12-12 2019-12-10 0.514 0 +0
2019-12-11 2019-12-09 0.514 0 +0
2019-12-10 2019-12-06 0.498 0 +0
2019-12-09 2019-12-05 0.498 0 +0
2019-12-06 2019-12-04 0.498 0 +0
2019-12-05 2019-12-03 0.503 0 +0
2019-12-04 2019-12-02 0.503 0 +0
2019-12-03 2019-11-29 0.514 0 +0
2019-12-02 2019-11-28 0.519 0 +0
2019-11-29 2019-11-27 0.509 0 +0
2019-11-28 2019-11-26 0.472 0 +0
2019-11-27 2019-11-25 0.524 0 +0
2019-11-26 2019-11-22 0.524 0 +0
2019-11-25 2019-11-21 0.524 0 +0
2019-11-22 2019-11-20 0.524 0 +0
2019-11-21 2019-11-19 0.524 0 +0
2019-11-20 2019-11-18 0.524 0 +0
2019-11-19 2019-11-15 0.535 0 +0
2019-11-18 2019-11-14 0.535 0 +0
2019-11-15 2019-11-13 0.535 0 +0
2019-11-14 2019-11-12 0.535 0 +0
2019-11-13 2019-11-11 0.535 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.509 0 +0
2019-11-07 2019-11-05 0.519 0 +0
2019-11-06 2019-11-04 0.519 0 +0
2019-11-05 2019-11-01 0.514 0 +0
2019-11-04 2019-10-31 0.524 0 +0
2019-11-01 2019-10-30 0.535 0 +0
2019-10-31 2019-10-29 0.519 0 +0
2019-10-30 2019-10-28 0.514 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.535 0 +0
2019-10-25 2019-10-23 0.519 0 +0
2019-10-24 2019-10-22 0.545 0 +0
2019-10-23 2019-10-21 0.514 0 +0
2019-10-22 2019-10-18 0.535 0 +0
2019-10-21 2019-10-17 0.556 0 +0
2019-10-18 2019-10-16 0.535 0 +0
2019-10-17 2019-10-15 0.535 0 +0
2019-10-16 2019-10-14 0.482 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.556 0 +0
2019-10-11 2019-10-09 0.535 0 +0
2019-10-10 2019-10-08 0.535 0 +0
2019-10-09 2019-10-04 0.535 0 +0
2019-10-08 2019-10-03 0.535 0 +0
2019-10-04 2019-10-02 0.556 0 +0
2019-10-03 2019-09-30 0.566 0 +0
2019-10-02 2019-09-27 0.503 0 +0
2019-09-30 2019-09-26 0.503 0 +0
2019-09-27 2019-09-25 0.503 0 +0
2019-09-26 2019-09-24 0.503 0 +0
2019-09-25 2019-09-23 0.503 0 +0
2019-09-24 2019-09-20 0.503 0 +0
2019-09-23 2019-09-19 0.493 0 +0
2019-09-20 2019-09-18 0.509 0 +0
2019-09-19 2019-09-17 0.456 0 +0
2019-09-18 2019-09-16 0.456 0 +0
2019-09-17 2019-09-13 0.446 0 +0
2019-09-16 2019-09-12 0.456 0 +0
2019-09-13 2019-09-11 0.456 0 +0
2019-09-12 2019-09-10 0.456 0 +0
2019-09-11 2019-09-09 0.461 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.451 0 +0
2019-09-06 2019-09-04 0.456 0 +0
2019-09-05 2019-09-03 0.440 0 +0
2019-09-04 2019-09-02 0.440 0 +0
2019-09-03 2019-08-30 0.440 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.451 0 +0
2019-08-19 2019-08-15 0.461 0 +0
2019-08-16 2019-08-14 0.472 0 +0
2019-08-15 2019-08-13 0.472 0 +0
2019-08-14 2019-08-12 0.472 0 +0
2019-08-13 2019-08-09 0.472 0 +0
2019-08-12 2019-08-08 0.472 0 +0
2019-08-09 2019-08-07 0.451 0 +0
2019-08-08 2019-08-06 0.451 0 +0
2019-08-07 2019-08-05 0.451 0 +0
2019-08-06 2019-08-02 0.451 0 +0
2019-08-05 2019-08-01 0.451 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.451 0 +0
2019-07-31 2019-07-29 0.451 0 +0
2019-07-30 2019-07-26 0.461 0 +0
2019-07-29 2019-07-25 0.461 0 +0
2019-07-26 2019-07-24 0.409 0 +0
2019-07-25 2019-07-23 0.399 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.425 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.451 0 +0
2019-07-17 2019-07-15 0.446 0 +0
2019-07-16 2019-07-12 0.493 0 +0
2019-07-15 2019-07-11 0.493 0 +0
2019-07-12 2019-07-10 0.509 0 +0
2019-07-11 2019-07-09 0.509 0 +0
2019-07-10 2019-07-08 0.509 0 +0
2019-07-09 2019-07-05 0.514 0 +0
2019-07-08 2019-07-04 0.524 0 +0
2019-07-05 2019-07-03 0.503 0 +0
2019-07-04 2019-07-02 0.503 0 +0
2019-07-03 2019-06-28 0.446 0 +0
2019-07-02 2019-06-27 0.362 0 +0
2019-06-28 2019-06-26 0.514 0 +0
2019-06-27 2019-06-25 0.524 0 +0
2019-06-26 2019-06-24 0.524 0 +0
2019-06-25 2019-06-21 0.524 0 +0
2019-06-24 2019-06-20 0.521 0 +0
2019-06-21 2019-06-19 0.521 0 +0
2019-06-20 2019-06-18 0.527 0 +0
2019-06-19 2019-06-17 0.527 0 +0
2019-06-18 2019-06-14 0.527 0 +0
2019-06-17 2019-06-13 0.532 0 +0
2019-06-14 2019-06-12 0.538 0 +0
2019-06-13 2019-06-11 0.538 0 +0
2019-06-12 2019-06-10 0.538 0 +0
2019-06-11 2019-06-06 0.532 0 +0
2019-06-10 2019-06-05 0.532 0 +0
2019-06-06 2019-06-04 0.532 0 +0
2019-06-05 2019-06-03 0.527 0 +0
2019-06-04 2019-05-31 0.532 0 +0
2019-06-03 2019-05-30 0.532 0 +0
2019-05-31 2019-05-29 0.532 0 +0
2019-05-30 2019-05-28 0.538 0 +0
2019-05-29 2019-05-27 0.543 0 +0
2019-05-28 2019-05-24 0.549 0 +0
2019-05-27 2019-05-23 0.549 0 +0
2019-05-24 2019-05-22 0.560 0 +0
2019-05-23 2019-05-21 0.560 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.582 0 +0
2019-05-17 2019-05-15 0.532 0 +0
2019-05-16 2019-05-14 0.532 0 +0
2019-05-15 2019-05-10 0.532 0 +0
2019-05-14 2019-05-09 0.593 0 +0
2019-05-10 2019-05-08 0.560 0 +0
2019-05-09 2019-05-07 0.582 0 +0
2019-05-08 2019-05-06 0.571 0 +0
2019-05-07 2019-05-03 0.571 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.571 0 +0
2019-05-02 2019-04-29 0.571 0 +0
2019-04-30 2019-04-26 0.571 0 +0
2019-04-29 2019-04-25 0.593 0 +0
2019-04-26 2019-04-24 0.593 0 +0
2019-04-25 2019-04-23 0.604 0 +0
2019-04-24 2019-04-18 0.636 0 +0
2019-04-23 2019-04-17 0.571 0 +0
2019-04-18 2019-04-16 0.571 0 +0
2019-04-17 2019-04-15 0.571 0 +0
2019-04-16 2019-04-12 0.582 0 +0
2019-04-15 2019-04-11 0.593 0 +0
2019-04-12 2019-04-10 0.604 0 +0
2019-04-11 2019-04-09 0.636 0 +0
2019-04-10 2019-04-08 0.636 0 +0
2019-04-09 2019-04-04 0.636 0 +0
2019-04-08 2019-04-03 0.636 0 +0
2019-04-04 2019-04-02 0.636 0 +0
2019-04-03 2019-04-01 0.658 0 +0
2019-04-02 2019-03-29 0.658 0 +0
2019-04-01 2019-03-28 0.658 0 +0
2019-03-29 2019-03-27 0.636 0 +0
2019-03-28 2019-03-26 0.636 0 +0
2019-03-27 2019-03-25 0.669 0 +0
2019-03-26 2019-03-22 0.658 0 +0
2019-03-25 2019-03-21 0.669 0 +0
2019-03-22 2019-03-20 0.636 0 +0
2019-03-21 2019-03-19 0.647 0 +0
2019-03-20 2019-03-18 0.658 0 +0
2019-03-19 2019-03-15 0.669 0 +0
2019-03-18 2019-03-14 0.669 0 +0
2019-03-15 2019-03-13 0.691 0 +0
2019-03-14 2019-03-12 0.691 0 +0
2019-03-13 2019-03-11 0.691 0 +0
2019-03-12 2019-03-08 0.625 0 +0
2019-03-11 2019-03-07 0.669 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.658 0 +0
2019-03-06 2019-03-04 0.713 0 +0
2019-03-05 2019-03-01 0.604 0 +0
2019-03-04 2019-02-28 0.604 0 +0
2019-03-01 2019-02-27 0.604 0 +0
2019-02-28 2019-02-26 0.604 0 +0
2019-02-27 2019-02-25 0.604 0 +0
2019-02-26 2019-02-22 0.614 0 +0
2019-02-25 2019-02-21 0.614 0 +0
2019-02-22 2019-02-20 0.625 0 +0
2019-02-21 2019-02-19 0.636 0 +0
2019-02-20 2019-02-18 0.647 0 +0
2019-02-19 2019-02-15 0.614 0 +0
2019-02-18 2019-02-14 0.669 0 +0
2019-02-15 2019-02-13 0.669 0 +0
2019-02-14 2019-02-12 0.658 0 +0
2019-02-13 2019-02-11 0.658 0 +0
2019-02-12 2019-02-08 0.691 0 +0
2019-02-11 2019-02-04 0.691 0 +0
2019-02-08 2019-01-31 0.724 0 +0
2019-02-01 2019-01-30 0.724 0 +0
2019-01-31 2019-01-29 0.702 0 +0
2019-01-30 2019-01-28 0.647 0 +0
2019-01-29 2019-01-25 0.647 0 +0
2019-01-28 2019-01-24 0.636 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.604 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.549 0 +0
2019-01-18 2019-01-16 0.582 0 +0
2019-01-17 2019-01-15 0.582 0 +0
2019-01-16 2019-01-14 0.582 0 +0
2019-01-15 2019-01-11 0.614 0 +0
2019-01-14 2019-01-10 0.582 0 +0
2019-01-11 2019-01-09 0.604 0 +0
2019-01-10 2019-01-08 0.593 0 +0
2019-01-09 2019-01-07 0.614 0 +0
2019-01-08 2019-01-04 0.549 0 +0
2019-01-07 2019-01-03 0.582 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.604 0 +0
2019-01-02 2018-12-27 0.582 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.593 0 +0
2018-12-21 2018-12-19 0.604 0 +0
2018-12-20 2018-12-18 0.614 0 +0
2018-12-19 2018-12-17 0.604 0 +0
2018-12-18 2018-12-14 0.614 0 +0
2018-12-17 2018-12-13 0.614 0 +0
2018-12-14 2018-12-12 0.636 0 +0
2018-12-13 2018-12-11 0.647 0 +0
2018-12-12 2018-12-10 0.636 0 +0
2018-12-11 2018-12-07 0.636 0 +0
2018-12-10 2018-12-06 0.647 0 +0
2018-12-07 2018-12-05 0.658 0 +0
2018-12-06 2018-12-04 0.658 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.713 0 +0
2018-12-03 2018-11-29 0.735 0 +0
2018-11-30 2018-11-28 0.746 0 +0
2018-11-29 2018-11-27 0.746 0 +0
2018-11-28 2018-11-26 0.768 0 +0
2018-11-27 2018-11-23 0.724 0 +0
2018-11-26 2018-11-22 0.669 0 +0
2018-11-23 2018-11-21 0.647 0 +0
2018-11-22 2018-11-20 0.636 0 +0
2018-11-21 2018-11-19 0.658 0 +0
2018-11-20 2018-11-16 0.636 0 +0
2018-11-19 2018-11-15 0.658 0 +0
2018-11-16 2018-11-14 0.691 0 +0
2018-11-15 2018-11-13 0.702 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.702 0 +0
2018-11-12 2018-11-08 0.680 0 +0
2018-11-09 2018-11-07 0.614 0 +0
2018-11-08 2018-11-06 0.625 0 +0
2018-11-07 2018-11-05 0.625 0 +0
2018-11-06 2018-11-02 0.636 0 +0
2018-11-05 2018-11-01 0.625 0 +0
2018-11-02 2018-10-31 0.658 0 +0
2018-11-01 2018-10-30 0.658 0 +0
2018-10-31 2018-10-29 0.680 0 +0
2018-10-30 2018-10-26 0.658 0 +0
2018-10-29 2018-10-25 0.658 0 +0
2018-10-26 2018-10-24 0.658 0 +0
2018-10-25 2018-10-23 0.658 0 +0
2018-10-24 2018-10-22 0.680 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.680 0 +0
2018-10-19 2018-10-16 0.702 0 +0
2018-10-18 2018-10-15 0.691 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.691 0 +0
2018-10-12 2018-10-10 0.779 0 +0
2018-10-11 2018-10-09 0.768 0 +0
2018-10-10 2018-10-08 0.757 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.768 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.746 0 +0
2018-10-03 2018-09-28 0.801 0 +0
2018-10-02 2018-09-27 0.801 0 +0
2018-09-28 2018-09-26 0.867 0 +0
2018-09-27 2018-09-24 0.933 0 +0
2018-09-26 2018-09-21 0.988 0 +0
2018-09-24 2018-09-20 1.020 0 +0
2018-09-21 2018-09-19 1.097 0 +0
2018-09-20 2018-09-18 1.020 0 +0
2018-09-19 2018-09-17 1.152 0 +0
2018-09-18 2018-09-14 1.558 0 -3,005,580
2018-09-17 2018-09-13 2.908 3,005,580 +430,150 1.22% 8,739,700
2018-09-14 2018-09-12 2.743 2,575,430 +422,859 1.05% 7,064,999
2018-09-13 2018-09-11 2.249 2,152,571 +758,230 0.87% 4,842,099
2018-09-12 2018-09-10 1.975 1,394,341 -2,134,345 0.57% 2,754,000
2018-09-11 2018-09-07 2.063 3,528,686 +167,686 1.43% 7,279,360
2018-09-10 2018-09-06 1.931 3,361,000 +38,276 1.37% 6,490,879
2018-09-07 2018-09-05 1.646 3,322,724 +158,572 1.35% 5,468,999
2018-09-06 2018-09-04 1.832 3,164,152 +326,257 1.29% 5,798,240
2018-09-05 2018-09-03 1.832 2,837,895 +162,218 1.15% 5,200,381
2018-09-04 2018-08-31 1.986 2,675,677 +355,420 1.09% 5,314,160
2018-09-03 2018-08-30 1.679 2,320,257 +805,620 0.94% 3,895,380
2018-08-31 2018-08-29 1.558 1,514,637 +570,495 0.62% 2,360,039
2018-08-29 2018-08-27 1.383 944,142 -138,523 0.38% 1,305,360
2018-08-28 2018-08-24 1.306 1,082,665 -318,967 0.44% 1,413,720
2018-08-15 2018-08-13 1.097 1,401,632 +1,100,892 0.57% 1,538,000
2018-07-24 2018-07-20 1.097 300,740 +18,226 0.12% 330,000
2018-07-23 2018-07-19 1.306 282,514 +109,361 0.11% 368,901
2018-07-20 2018-07-18 1.514 173,153 0.07% 262,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top