History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-10 | 2025-10-08 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-30 | 2025-09-26 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-29 | 2025-09-25 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-25 | 2025-09-23 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-23 | 2025-09-19 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-19 | 2025-09-17 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-18 | 2025-09-16 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-15 | 2025-09-11 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-12 | 2025-09-10 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-09 | 2025-09-05 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-08 | 2025-09-04 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-05 | 2025-09-03 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-04 | 2025-09-02 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-03 | 2025-09-01 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-08 | 2025-08-06 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-06 | 2025-08-04 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-05 | 2025-08-01 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-04 | 2025-07-31 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-25 | 2025-07-23 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-24 | 2025-07-22 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-22 | 2025-07-18 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-21 | 2025-07-17 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-16 | 2025-07-14 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-14 | 2025-07-10 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-30 | 2025-06-26 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-26 | 2025-06-24 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-24 | 2025-06-20 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-23 | 2025-06-19 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-20 | 2025-06-18 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-18 | 2025-06-16 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-17 | 2025-06-13 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-16 | 2025-06-12 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-13 | 2025-06-11 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-12 | 2025-06-10 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-11 | 2025-06-09 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-10 | 2025-06-06 | 0.850 | 3,422,000 | +0 | 1.27% | 2,908,700 |
| 2025-06-09 | 2025-06-05 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-06-06 | 2025-06-04 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-06-04 | 2025-06-02 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-06-03 | 2025-05-30 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-06-02 | 2025-05-29 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-05-30 | 2025-05-28 | 0.880 | 3,422,000 | +0 | 1.27% | 3,011,360 |
| 2025-05-29 | 2025-05-27 | 0.890 | 3,422,000 | +0 | 1.27% | 3,045,580 |
| 2025-05-28 | 2025-05-26 | 0.900 | 3,422,000 | +0 | 1.27% | 3,079,800 |
| 2025-05-27 | 2025-05-23 | 0.900 | 3,422,000 | +0 | 1.27% | 3,079,800 |
| 2025-05-26 | 2025-05-22 | 0.900 | 3,422,000 | +0 | 1.27% | 3,079,800 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,422,000 | +0 | 1.27% | 3,250,900 |
| 2025-05-22 | 2025-05-20 | 1.000 | 3,422,000 | +0 | 1.27% | 3,422,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-20 | 2025-05-16 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-19 | 2025-05-15 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-16 | 2025-05-14 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-15 | 2025-05-13 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-14 | 2025-05-12 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-09 | 2025-05-07 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-05-06 | 2025-04-30 | 0.790 | 3,422,000 | +0 | 1.27% | 2,703,380 |
| 2025-05-02 | 2025-04-29 | 0.930 | 3,422,000 | +0 | 1.27% | 3,182,460 |
| 2025-04-30 | 2025-04-28 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-04-29 | 2025-04-25 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-04-28 | 2025-04-24 | 0.870 | 3,422,000 | +0 | 1.27% | 2,977,140 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,422,000 | +0 | 1.27% | 2,737,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,422,000 | +0 | 1.27% | 2,737,600 |
| 2025-04-23 | 2025-04-17 | 0.750 | 3,422,000 | +0 | 1.27% | 2,566,500 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,422,000 | +0 | 1.27% | 2,737,600 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,422,000 | +0 | 1.27% | 2,737,600 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,422,000 | +0 | 1.27% | 2,737,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,422,000 | +0 | 1.27% | 2,737,600 |
| 2025-04-14 | 2025-04-10 | 0.760 | 3,422,000 | +0 | 1.27% | 2,600,720 |
| 2025-04-11 | 2025-04-09 | 0.740 | 3,422,000 | +0 | 1.27% | 2,532,280 |
| 2025-04-10 | 2025-04-08 | 0.640 | 3,422,000 | +0 | 1.27% | 2,190,080 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,422,000 | +0 | 1.27% | 2,053,200 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,422,000 | +0 | 1.27% | 2,053,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,422,000 | +0 | 1.27% | 2,053,200 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,422,000 | +0 | 1.27% | 2,053,200 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,422,000 | +0 | 1.27% | 2,087,420 |
| 2025-04-01 | 2025-03-28 | 0.610 | 3,422,000 | +0 | 1.27% | 2,087,420 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,422,000 | +0 | 1.27% | 2,087,420 |
| 2025-03-28 | 2025-03-26 | 0.610 | 3,422,000 | +0 | 1.27% | 2,087,420 |
| 2025-03-27 | 2025-03-25 | 0.570 | 3,422,000 | +0 | 1.27% | 1,950,540 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,422,000 | +0 | 1.27% | 1,711,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,422,000 | +0 | 1.27% | 1,711,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 3,422,000 | +0 | 1.27% | 1,711,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,422,000 | +0 | 1.27% | 1,711,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,422,000 | +0 | 1.27% | 1,711,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-14 | 2025-03-12 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-03-13 | 2025-03-11 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-03-12 | 2025-03-10 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-10 | 2025-03-06 | 0.500 | 3,422,000 | +0 | 1.27% | 1,711,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-06 | 2025-03-04 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-04 | 2025-02-28 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-28 | 2025-02-26 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-25 | 2025-02-21 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-24 | 2025-02-20 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-21 | 2025-02-19 | 0.470 | 3,422,000 | +0 | 1.27% | 1,608,340 |
| 2025-02-20 | 2025-02-18 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-19 | 2025-02-17 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-18 | 2025-02-14 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-17 | 2025-02-13 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-14 | 2025-02-12 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-13 | 2025-02-11 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-12 | 2025-02-10 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-10 | 2025-02-06 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-07 | 2025-02-05 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-06 | 2025-02-04 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-05 | 2025-02-03 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-02-03 | 2025-01-24 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-01-27 | 2025-01-23 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-01-24 | 2025-01-22 | 0.465 | 3,422,000 | +0 | 1.27% | 1,591,230 |
| 2025-01-23 | 2025-01-21 | 0.465 | 3,422,000 | -2,664,000 | 1.27% | 1,591,230 |
| 2024-02-05 | 2024-02-01 | 0.500 | 6,086,000 | +1,322,000 | 2.25% | 3,043,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 4,764,000 | -3,090,000 | 1.76% | 1,905,600 |
| 2023-11-13 | 2023-11-09 | 0.395 | 7,854,000 | -62,000 | 2.91% | 3,102,330 |
| 2022-09-06 | 2022-09-02 | 0.445 | 7,916,000 | -832,000 | 2.93% | 3,522,620 |
| 2021-11-24 | 2021-11-22 | 0.485 | 8,748,000 | +14,000 | 3.24% | 4,242,780 |
| 2021-11-23 | 2021-11-19 | 0.455 | 8,734,000 | +50,000 | 3.23% | 3,973,970 |
| 2021-11-22 | 2021-11-18 | 0.460 | 8,684,000 | +6,000 | 3.22% | 3,994,640 |
| 2021-11-18 | 2021-11-16 | 0.470 | 8,678,000 | +38,000 | 3.21% | 4,078,660 |
| 2021-11-17 | 2021-11-15 | 0.500 | 8,640,000 | +86,000 | 3.20% | 4,320,000 |
| 2021-11-15 | 2021-11-11 | 0.490 | 8,554,000 | +94,000 | 3.17% | 4,191,460 |
| 2021-11-10 | 2021-11-08 | 0.500 | 8,460,000 | +32,000 | 3.13% | 4,230,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 8,428,000 | +106,000 | 3.12% | 4,214,000 |
| 2021-11-04 | 2021-11-02 | 0.510 | 8,322,000 | +2,000 | 3.08% | 4,244,220 |
| 2021-11-02 | 2021-10-29 | 0.500 | 8,320,000 | +8,000 | 3.08% | 4,160,000 |
| 2021-10-26 | 2021-10-22 | 0.500 | 8,312,000 | +8,000 | 3.08% | 4,156,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 8,304,000 | +48,000 | 3.08% | 4,152,000 |
| 2021-10-19 | 2021-10-15 | 0.490 | 8,256,000 | +22,000 | 3.06% | 4,045,440 |
| 2021-10-15 | 2021-10-11 | 0.480 | 8,234,000 | +10,000 | 3.05% | 3,952,320 |
| 2021-06-22 | 2021-06-18 | 0.414 | 8,224,000 | +382,512 | 3.05% | 3,406,942 |
| 2020-10-21 | 2020-10-19 | 0.566 | 7,841,488 | +9,535 | 3.05% | 4,440,960 |
| 2020-08-31 | 2020-08-27 | 0.503 | 7,831,953 | +125,860 | 3.04% | 3,942,720 |
| 2020-08-27 | 2020-08-25 | 0.519 | 7,706,093 | +13,349 | 2.99% | 4,000,590 |
| 2020-08-21 | 2020-08-19 | 0.519 | 7,692,744 | +43,860 | 2.99% | 3,993,660 |
| 2020-08-19 | 2020-08-17 | 0.519 | 7,648,884 | +194,512 | 2.97% | 3,970,890 |
| 2020-08-18 | 2020-08-14 | 0.524 | 7,454,372 | +3,814 | 2.90% | 3,909,000 |
| 2020-08-17 | 2020-08-13 | 0.514 | 7,450,558 | +5,721 | 2.89% | 3,828,860 |
| 2020-08-14 | 2020-08-12 | 0.519 | 7,444,837 | +7,628 | 2.89% | 3,864,960 |
| 2020-08-07 | 2020-08-05 | 0.545 | 7,437,209 | +371,860 | 2.89% | 4,056,000 |
| 2020-07-14 | 2020-07-10 | 0.545 | 7,065,349 | -7,898,698 | 2.74% | 3,853,200 |
| 2020-06-23 | 2020-06-19 | 0.577 | 14,964,047 | -1,445,488 | 5.81% | 8,631,700 |
| 2019-08-13 | 2019-08-09 | 0.472 | 16,409,535 | -1,334,884 | 6.37% | 7,744,500 |
| 2019-06-21 | 2019-06-19 | 0.521 | 17,744,419 | +784,490 | 6.89% | 9,248,637 |
| 2018-11-28 | 2018-11-26 | 0.768 | 16,959,929 | -30,985 | 6.89% | 13,027,000 |
| 2018-11-27 | 2018-11-23 | 0.724 | 16,990,914 | -18,227 | 6.91% | 12,305,040 |
| 2018-11-26 | 2018-11-22 | 0.669 | 17,009,141 | +49,212 | 6.91% | 11,385,040 |
| 2018-10-31 | 2018-10-29 | 0.680 | 16,959,929 | -688,968 | 6.89% | 11,538,200 |
| 2018-10-26 | 2018-10-24 | 0.658 | 17,648,897 | -8,267,624 | 7.17% | 11,619,600 |
| 2018-10-24 | 2018-10-22 | 0.680 | 25,916,521 | +25,916,521 | 10.53% | 17,631,560 |
| 2018-08-06 | 2018-08-02 | 1.064 | 0 | -1,823 | ||
| 2018-07-20 | 2018-07-18 | 1.514 | 1,823 | 0.00% | 2,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy