History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-13 | 2025-10-09 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-10 | 2025-10-08 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-09 | 2025-10-06 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-08 | 2025-10-03 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-06 | 2025-10-02 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-03 | 2025-09-30 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-26 | 2025-09-24 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-18 | 2025-09-16 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-15 | 2025-09-11 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-12 | 2025-09-10 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-11 | 2025-09-09 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-10 | 2025-09-08 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-09 | 2025-09-05 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-04 | 2025-09-02 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-02 | 2025-08-29 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-27 | 2025-08-25 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-13 | 2025-08-11 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-12 | 2025-08-08 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-11 | 2025-08-07 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-06 | 2025-08-04 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-05 | 2025-08-01 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-04 | 2025-07-31 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-30 | 2025-07-28 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-29 | 2025-07-25 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-25 | 2025-07-23 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-24 | 2025-07-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-17 | 2025-07-15 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-16 | 2025-07-14 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-15 | 2025-07-11 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-09 | 2025-07-07 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-08 | 2025-07-04 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-04 | 2025-07-02 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-27 | 2025-06-25 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-24 | 2025-06-20 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-23 | 2025-06-19 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-20 | 2025-06-18 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-19 | 2025-06-17 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-18 | 2025-06-16 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-17 | 2025-06-13 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-16 | 2025-06-12 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-13 | 2025-06-11 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-12 | 2025-06-10 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-11 | 2025-06-09 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-10 | 2025-06-06 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-06-09 | 2025-06-05 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-06-06 | 2025-06-04 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-06-05 | 2025-06-03 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-06-04 | 2025-06-02 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-06-03 | 2025-05-30 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-06-02 | 2025-05-29 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-05-30 | 2025-05-28 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-05-29 | 2025-05-27 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-05-28 | 2025-05-26 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-05-22 | 2025-05-20 | 1.000 | 32,000 | -56,000 | 0.01% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.870 | 88,000 | -54,000 | 0.03% | 76,560 |
| 2025-04-28 | 2025-04-24 | 0.870 | 142,000 | -2,000 | 0.05% | 123,540 |
| 2025-04-23 | 2025-04-17 | 0.750 | 144,000 | -6,000 | 0.05% | 108,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 150,000 | +30,000 | 0.06% | 114,000 |
| 2025-04-11 | 2025-04-09 | 0.740 | 120,000 | +80,000 | 0.04% | 88,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 40,000 | -26,000 | 0.01% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.470 | 66,000 | +26,000 | 0.02% | 31,020 |
| 2025-03-10 | 2025-03-06 | 0.500 | 40,000 | -18,000 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 58,000 | -34,000 | 0.02% | 27,260 |
| 2024-12-03 | 2024-11-29 | 0.470 | 92,000 | -250,000 | 0.03% | 43,240 |
| 2024-10-24 | 2024-10-22 | 0.470 | 342,000 | +30,000 | 0.13% | 160,740 |
| 2024-10-15 | 2024-10-10 | 0.450 | 312,000 | -8,000 | 0.12% | 140,400 |
| 2024-10-10 | 2024-10-08 | 0.425 | 320,000 | +4,000 | 0.12% | 136,000 |
| 2024-10-09 | 2024-10-07 | 0.430 | 316,000 | -12,000 | 0.12% | 135,880 |
| 2024-10-08 | 2024-10-04 | 0.450 | 328,000 | +2,000 | 0.12% | 147,600 |
| 2024-10-07 | 2024-10-03 | 0.470 | 326,000 | -8,000 | 0.12% | 153,220 |
| 2024-10-03 | 2024-09-30 | 0.520 | 334,000 | -2,000 | 0.12% | 173,680 |
| 2024-09-24 | 2024-09-20 | 0.470 | 336,000 | +2,000 | 0.12% | 157,920 |
| 2024-09-20 | 2024-09-17 | 0.490 | 334,000 | -2,000 | 0.12% | 163,660 |
| 2024-09-19 | 2024-09-16 | 0.490 | 336,000 | -2,000 | 0.12% | 164,640 |
| 2024-09-16 | 2024-09-12 | 0.470 | 338,000 | +2,000 | 0.13% | 158,860 |
| 2024-09-04 | 2024-09-02 | 0.490 | 336,000 | -2,000 | 0.12% | 164,640 |
| 2024-08-15 | 2024-08-13 | 0.500 | 338,000 | -2,000 | 0.13% | 169,000 |
| 2024-08-14 | 2024-08-12 | 0.475 | 340,000 | +2,000 | 0.13% | 161,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 338,000 | -2,000 | 0.13% | 185,900 |
| 2024-07-09 | 2024-07-05 | 0.500 | 340,000 | -2,000 | 0.13% | 170,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 342,000 | -10,000 | 0.13% | 153,900 |
| 2024-05-14 | 2024-05-10 | 0.440 | 352,000 | +10,000 | 0.13% | 154,880 |
| 2024-05-10 | 2024-05-08 | 0.450 | 342,000 | +10,000 | 0.13% | 153,900 |
| 2024-05-07 | 2024-05-03 | 0.420 | 332,000 | +10,000 | 0.12% | 139,440 |
| 2024-04-30 | 2024-04-26 | 0.430 | 322,000 | +4,000 | 0.12% | 138,460 |
| 2024-04-29 | 2024-04-25 | 0.440 | 318,000 | +4,000 | 0.12% | 139,920 |
| 2024-04-25 | 2024-04-23 | 0.445 | 314,000 | -2,000 | 0.12% | 139,730 |
| 2024-04-19 | 2024-04-17 | 0.455 | 316,000 | -4,000 | 0.12% | 143,780 |
| 2024-04-15 | 2024-04-11 | 0.460 | 320,000 | -2,000 | 0.12% | 147,200 |
| 2024-02-16 | 2024-02-14 | 0.455 | 322,000 | -14,000 | 0.12% | 146,510 |
| 2024-02-15 | 2024-02-09 | 0.395 | 336,000 | +14,000 | 0.12% | 132,720 |
| 2023-12-21 | 2023-12-19 | 0.495 | 322,000 | -2,000 | 0.12% | 159,390 |
| 2023-12-12 | 2023-12-08 | 0.395 | 324,000 | +2,000 | 0.12% | 127,980 |
| 2023-11-22 | 2023-11-20 | 0.400 | 322,000 | -6,000 | 0.12% | 128,800 |
| 2023-11-14 | 2023-11-10 | 0.370 | 328,000 | +6,000 | 0.12% | 121,360 |
| 2023-11-13 | 2023-11-09 | 0.395 | 322,000 | -20,000 | 0.12% | 127,190 |
| 2023-11-10 | 2023-11-08 | 0.370 | 342,000 | +20,000 | 0.13% | 126,540 |
| 2023-11-01 | 2023-10-30 | 0.400 | 322,000 | -4,000 | 0.12% | 128,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 326,000 | +4,000 | 0.12% | 130,400 |
| 2023-10-10 | 2023-10-06 | 0.410 | 322,000 | -8,000 | 0.12% | 132,020 |
| 2023-10-06 | 2023-10-04 | 0.400 | 330,000 | +8,000 | 0.12% | 132,000 |
| 2023-10-03 | 2023-09-28 | 0.400 | 322,000 | -6,000 | 0.12% | 128,800 |
| 2023-09-29 | 2023-09-27 | 0.365 | 328,000 | +6,000 | 0.12% | 119,720 |
| 2023-08-16 | 2023-08-14 | 0.395 | 322,000 | -40,000 | 0.12% | 127,190 |
| 2023-08-15 | 2023-08-11 | 0.355 | 362,000 | +40,000 | 0.13% | 128,510 |
| 2023-08-08 | 2023-08-04 | 0.400 | 322,000 | -20,000 | 0.12% | 128,800 |
| 2023-08-04 | 2023-08-02 | 0.345 | 342,000 | +20,000 | 0.13% | 117,990 |
| 2023-07-13 | 2023-07-11 | 0.400 | 322,000 | -6,000 | 0.12% | 128,800 |
| 2023-07-12 | 2023-07-10 | 0.365 | 328,000 | +6,000 | 0.12% | 119,720 |
| 2023-05-24 | 2023-05-22 | 0.375 | 322,000 | -44,000 | 0.12% | 120,750 |
| 2023-05-18 | 2023-05-16 | 0.365 | 366,000 | -4,000 | 0.14% | 133,590 |
| 2023-05-03 | 2023-04-28 | 0.365 | 370,000 | +38,000 | 0.14% | 135,050 |
| 2023-04-27 | 2023-04-25 | 0.315 | 332,000 | -74,000 | 0.12% | 104,580 |
| 2023-04-24 | 2023-04-20 | 0.320 | 406,000 | -122,000 | 0.15% | 129,920 |
| 2023-04-19 | 2023-04-17 | 0.355 | 528,000 | -2,000 | 0.20% | 187,440 |
| 2023-04-18 | 2023-04-14 | 0.350 | 530,000 | +6,000 | 0.20% | 185,500 |
| 2023-04-17 | 2023-04-13 | 0.370 | 524,000 | +6,000 | 0.19% | 193,880 |
| 2023-02-08 | 2023-02-06 | 0.410 | 518,000 | -2,000 | 0.19% | 212,380 |
| 2023-01-27 | 2023-01-20 | 0.450 | 520,000 | -14,000 | 0.19% | 234,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 534,000 | +16,000 | 0.20% | 240,300 |
| 2023-01-18 | 2023-01-16 | 0.355 | 518,000 | -12,000 | 0.19% | 183,890 |
| 2023-01-17 | 2023-01-13 | 0.350 | 530,000 | -40,000 | 0.20% | 185,500 |
| 2023-01-16 | 2023-01-12 | 0.405 | 570,000 | +52,000 | 0.21% | 230,850 |
| 2022-12-28 | 2022-12-22 | 0.460 | 518,000 | +8,000 | 0.19% | 238,280 |
| 2022-12-13 | 2022-12-09 | 0.460 | 510,000 | -4,000 | 0.19% | 234,600 |
| 2022-12-12 | 2022-12-08 | 0.400 | 514,000 | -2,000 | 0.19% | 205,600 |
| 2022-12-09 | 2022-12-07 | 0.430 | 516,000 | -6,000 | 0.19% | 221,880 |
| 2022-12-07 | 2022-12-05 | 0.470 | 522,000 | +12,000 | 0.19% | 245,340 |
| 2022-12-06 | 2022-12-02 | 0.580 | 510,000 | -8,000 | 0.19% | 295,800 |
| 2022-12-05 | 2022-12-01 | 0.620 | 518,000 | +4,000 | 0.19% | 321,160 |
| 2022-10-14 | 2022-10-12 | 0.435 | 514,000 | -2,000 | 0.19% | 223,590 |
| 2022-10-12 | 2022-10-10 | 0.365 | 516,000 | +2,000 | 0.19% | 188,340 |
| 2022-09-30 | 2022-09-28 | 0.450 | 514,000 | -2,000 | 0.19% | 231,300 |
| 2022-09-06 | 2022-09-02 | 0.445 | 516,000 | -18,000 | 0.19% | 229,620 |
| 2022-07-25 | 2022-07-21 | 0.425 | 534,000 | +20,000 | 0.20% | 226,950 |
| 2022-06-23 | 2022-06-21 | 0.590 | 514,000 | -2,000 | 0.19% | 303,260 |
| 2022-05-16 | 2022-05-12 | 0.540 | 516,000 | +2,000 | 0.19% | 278,640 |
| 2022-05-10 | 2022-05-05 | 0.550 | 514,000 | -6,000 | 0.19% | 282,700 |
| 2022-03-31 | 2022-03-29 | 0.620 | 520,000 | +4,000 | 0.19% | 322,400 |
| 2022-03-25 | 2022-03-23 | 0.620 | 516,000 | -14,000 | 0.19% | 319,920 |
| 2022-03-24 | 2022-03-22 | 0.620 | 530,000 | +250,000 | 0.20% | 328,600 |
| 2022-03-23 | 2022-03-21 | 0.650 | 280,000 | -16,000 | 0.10% | 182,000 |
| 2022-03-22 | 2022-03-18 | 0.590 | 296,000 | -16,000 | 0.11% | 174,640 |
| 2022-03-18 | 2022-03-16 | 0.520 | 312,000 | +46,000 | 0.12% | 162,240 |
| 2022-03-16 | 2022-03-14 | 0.490 | 266,000 | +16,000 | 0.10% | 130,340 |
| 2022-02-04 | 2022-01-27 | 0.540 | 250,000 | +2,000 | 0.09% | 135,000 |
| 2022-01-04 | 2021-12-31 | 0.590 | 248,000 | -12,000 | 0.09% | 146,320 |
| 2022-01-03 | 2021-12-29 | 0.580 | 260,000 | +12,000 | 0.10% | 150,800 |
| 2021-12-21 | 2021-12-17 | 0.600 | 248,000 | -12,000 | 0.09% | 148,800 |
| 2021-12-20 | 2021-12-16 | 0.620 | 260,000 | -10,000 | 0.10% | 161,200 |
| 2021-12-17 | 2021-12-15 | 0.630 | 270,000 | -8,000 | 0.10% | 170,100 |
| 2021-12-16 | 2021-12-14 | 0.500 | 278,000 | -2,000 | 0.10% | 139,000 |
| 2021-11-24 | 2021-11-22 | 0.485 | 280,000 | -4,000 | 0.10% | 135,800 |
| 2021-11-23 | 2021-11-19 | 0.455 | 284,000 | -4,000 | 0.11% | 129,220 |
| 2021-11-18 | 2021-11-16 | 0.470 | 288,000 | -130,000 | 0.11% | 135,360 |
| 2021-11-08 | 2021-11-04 | 0.500 | 418,000 | +8,000 | 0.15% | 209,000 |
| 2021-10-26 | 2021-10-22 | 0.500 | 410,000 | -8,000 | 0.15% | 205,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 418,000 | -28,000 | 0.15% | 209,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 446,000 | +4,000 | 0.17% | 178,400 |
| 2021-10-15 | 2021-10-11 | 0.480 | 442,000 | -10,000 | 0.16% | 212,160 |
| 2021-09-14 | 2021-09-10 | 0.440 | 452,000 | -8,000 | 0.17% | 198,880 |
| 2021-09-07 | 2021-09-03 | 0.440 | 460,000 | -20,000 | 0.17% | 202,400 |
| 2021-08-26 | 2021-08-24 | 0.480 | 480,000 | -34,000 | 0.18% | 230,400 |
| 2021-08-20 | 2021-08-18 | 0.430 | 514,000 | -14,000 | 0.19% | 221,020 |
| 2021-07-30 | 2021-07-28 | 0.410 | 528,000 | -6,000 | 0.20% | 216,480 |
| 2021-07-29 | 2021-07-27 | 0.370 | 534,000 | -16,000 | 0.20% | 197,580 |
| 2021-07-28 | 2021-07-26 | 0.435 | 550,000 | -2,000 | 0.20% | 239,250 |
| 2021-07-27 | 2021-07-23 | 0.420 | 552,000 | +132,000 | 0.20% | 231,840 |
| 2021-07-08 | 2021-07-06 | 0.445 | 420,000 | -6,000 | 0.16% | 186,900 |
| 2021-07-07 | 2021-07-05 | 0.370 | 426,000 | -114,000 | 0.16% | 157,620 |
| 2021-07-02 | 2021-06-29 | 0.360 | 540,000 | -80,000 | 0.20% | 194,400 |
| 2021-06-23 | 2021-06-21 | 0.451 | 620,000 | -4,000 | 0.23% | 279,605 |
| 2021-06-22 | 2021-06-18 | 0.414 | 624,000 | +13,767 | 0.23% | 258,503 |
| 2021-06-15 | 2021-06-10 | 0.498 | 610,233 | -1,907 | 0.24% | 304,000 |
| 2021-06-04 | 2021-06-02 | 0.524 | 612,140 | -9,534 | 0.24% | 321,000 |
| 2021-06-03 | 2021-06-01 | 0.451 | 621,674 | +131,581 | 0.24% | 280,360 |
| 2021-05-31 | 2021-05-27 | 0.456 | 490,093 | -1,907 | 0.19% | 223,590 |
| 2021-05-27 | 2021-05-25 | 0.456 | 492,000 | -1,907 | 0.19% | 224,460 |
| 2021-05-26 | 2021-05-24 | 0.451 | 493,907 | -108,698 | 0.19% | 222,740 |
| 2021-05-06 | 2021-05-04 | 0.378 | 602,605 | +80,093 | 0.23% | 227,520 |
| 2021-05-05 | 2021-05-03 | 0.378 | 522,512 | +112,512 | 0.20% | 197,280 |
| 2021-04-30 | 2021-04-28 | 0.467 | 410,000 | +9,535 | 0.16% | 191,350 |
| 2021-04-28 | 2021-04-26 | 0.451 | 400,465 | -91,535 | 0.16% | 180,600 |
| 2021-04-26 | 2021-04-22 | 0.362 | 492,000 | +82,000 | 0.19% | 178,020 |
| 2021-04-22 | 2021-04-20 | 0.362 | 410,000 | -53,395 | 0.16% | 148,350 |
| 2021-04-21 | 2021-04-19 | 0.404 | 463,395 | -7,628 | 0.18% | 187,110 |
| 2021-04-20 | 2021-04-16 | 0.357 | 471,023 | +9,535 | 0.18% | 167,960 |
| 2021-04-16 | 2021-04-14 | 0.367 | 461,488 | -5,721 | 0.18% | 169,400 |
| 2021-04-14 | 2021-04-12 | 0.367 | 467,209 | -3,814 | 0.18% | 171,500 |
| 2021-04-13 | 2021-04-09 | 0.357 | 471,023 | +19,070 | 0.18% | 167,960 |
| 2021-04-12 | 2021-04-08 | 0.399 | 451,953 | -45,768 | 0.18% | 180,120 |
| 2021-04-09 | 2021-04-07 | 0.357 | 497,721 | +34,326 | 0.19% | 177,480 |
| 2021-04-08 | 2021-04-01 | 0.378 | 463,395 | -3,814 | 0.18% | 174,960 |
| 2021-04-07 | 2021-03-31 | 0.357 | 467,209 | +3,814 | 0.18% | 166,600 |
| 2021-04-01 | 2021-03-30 | 0.388 | 463,395 | -38,140 | 0.18% | 179,820 |
| 2021-03-31 | 2021-03-29 | 0.388 | 501,535 | -1,907 | 0.19% | 194,620 |
| 2021-03-30 | 2021-03-26 | 0.367 | 503,442 | -28,605 | 0.20% | 184,800 |
| 2021-03-25 | 2021-03-23 | 0.388 | 532,047 | -3,813 | 0.21% | 206,460 |
| 2021-03-17 | 2021-03-15 | 0.393 | 535,860 | -3,814 | 0.21% | 210,750 |
| 2021-03-15 | 2021-03-11 | 0.372 | 539,674 | -19,070 | 0.21% | 200,930 |
| 2021-03-04 | 2021-03-02 | 0.357 | 558,744 | -30,512 | 0.22% | 199,240 |
| 2021-02-24 | 2021-02-22 | 0.399 | 589,256 | +80,093 | 0.23% | 234,840 |
| 2021-02-23 | 2021-02-19 | 0.414 | 509,163 | +57,210 | 0.20% | 210,930 |
| 2021-02-22 | 2021-02-18 | 0.461 | 451,953 | +51,488 | 0.18% | 208,560 |
| 2021-02-19 | 2021-02-17 | 0.430 | 400,465 | -3,814 | 0.16% | 172,200 |
| 2021-02-18 | 2021-02-16 | 0.399 | 404,279 | -19,070 | 0.16% | 161,120 |
| 2021-02-17 | 2021-02-11 | 0.472 | 423,349 | -7,628 | 0.16% | 199,800 |
| 2021-02-16 | 2021-02-09 | 0.461 | 430,977 | +7,628 | 0.17% | 198,880 |
| 2021-02-01 | 2021-01-28 | 0.524 | 423,349 | -7,628 | 0.16% | 222,000 |
| 2021-01-21 | 2021-01-19 | 0.503 | 430,977 | +7,628 | 0.17% | 216,960 |
| 2021-01-13 | 2021-01-11 | 0.519 | 423,349 | -7,628 | 0.16% | 219,780 |
| 2021-01-12 | 2021-01-08 | 0.514 | 430,977 | +5,721 | 0.17% | 221,480 |
| 2021-01-11 | 2021-01-07 | 0.503 | 425,256 | +1,907 | 0.17% | 214,080 |
| 2021-01-06 | 2021-01-04 | 0.577 | 423,349 | -7,628 | 0.16% | 244,200 |
| 2020-12-30 | 2020-12-28 | 0.493 | 430,977 | +7,628 | 0.17% | 212,440 |
| 2020-12-23 | 2020-12-21 | 0.577 | 423,349 | -1,907 | 0.16% | 244,200 |
| 2020-12-22 | 2020-12-18 | 0.519 | 425,256 | -1,907 | 0.17% | 220,770 |
| 2020-12-21 | 2020-12-17 | 0.493 | 427,163 | -3,814 | 0.17% | 210,560 |
| 2020-12-18 | 2020-12-16 | 0.524 | 430,977 | +7,628 | 0.17% | 226,000 |
| 2020-12-04 | 2020-12-02 | 0.524 | 423,349 | -1,907 | 0.16% | 222,000 |
| 2020-12-03 | 2020-12-01 | 0.461 | 425,256 | +1,907 | 0.17% | 196,240 |
| 2020-12-02 | 2020-11-30 | 0.514 | 423,349 | -57,209 | 0.16% | 217,560 |
| 2020-11-20 | 2020-11-18 | 0.524 | 480,558 | -1,907 | 0.19% | 252,000 |
| 2020-10-21 | 2020-10-19 | 0.566 | 482,465 | -1,907 | 0.19% | 273,240 |
| 2020-10-20 | 2020-10-16 | 0.477 | 484,372 | +1,907 | 0.19% | 231,140 |
| 2020-10-12 | 2020-10-08 | 0.524 | 482,465 | -1,907 | 0.19% | 253,000 |
| 2020-09-28 | 2020-09-24 | 0.524 | 484,372 | -32,419 | 0.19% | 254,000 |
| 2020-09-16 | 2020-09-14 | 0.577 | 516,791 | -9,535 | 0.20% | 298,100 |
| 2020-09-14 | 2020-09-10 | 0.482 | 526,326 | +9,535 | 0.20% | 253,920 |
| 2020-09-10 | 2020-09-08 | 0.503 | 516,791 | -20,976 | 0.20% | 260,160 |
| 2020-09-01 | 2020-08-28 | 0.482 | 537,767 | +20,976 | 0.21% | 259,440 |
| 2020-06-22 | 2020-06-18 | 0.524 | 516,791 | -19,069 | 0.20% | 271,000 |
| 2020-06-08 | 2020-06-04 | 0.461 | 535,860 | +9,534 | 0.21% | 247,280 |
| 2020-06-02 | 2020-05-29 | 0.514 | 526,326 | -5,721 | 0.20% | 270,480 |
| 2020-05-28 | 2020-05-26 | 0.503 | 532,047 | +15,256 | 0.21% | 267,840 |
| 2020-05-27 | 2020-05-25 | 0.456 | 516,791 | +3,814 | 0.20% | 235,770 |
| 2020-04-27 | 2020-04-23 | 0.482 | 512,977 | +270,791 | 0.20% | 247,480 |
| 2020-04-16 | 2020-04-14 | 0.477 | 242,186 | -47,674 | 0.09% | 115,570 |
| 2020-04-06 | 2020-04-02 | 0.399 | 289,860 | +5,720 | 0.11% | 115,520 |
| 2020-03-31 | 2020-03-27 | 0.440 | 284,140 | +9,535 | 0.11% | 125,160 |
| 2020-03-26 | 2020-03-24 | 0.461 | 274,605 | +32,419 | 0.11% | 126,720 |
| 2020-03-25 | 2020-03-23 | 0.440 | 242,186 | -5,721 | 0.09% | 106,680 |
| 2020-03-24 | 2020-03-20 | 0.420 | 247,907 | -3,814 | 0.10% | 104,000 |
| 2020-03-13 | 2020-03-11 | 0.629 | 251,721 | -61,023 | 0.10% | 158,400 |
| 2020-03-12 | 2020-03-10 | 1.112 | 312,744 | -5,721 | 0.12% | 347,680 |
| 2020-03-06 | 2020-03-04 | 0.524 | 318,465 | -1,907 | 0.12% | 167,000 |
| 2020-02-26 | 2020-02-24 | 0.524 | 320,372 | +19,070 | 0.12% | 168,000 |
| 2020-02-25 | 2020-02-21 | 0.524 | 301,302 | -3,814 | 0.12% | 158,000 |
| 2020-02-19 | 2020-02-17 | 0.514 | 305,116 | +1,907 | 0.12% | 156,800 |
| 2020-02-17 | 2020-02-13 | 0.524 | 303,209 | +1,907 | 0.12% | 159,000 |
| 2020-02-13 | 2020-02-11 | 0.535 | 301,302 | +5,721 | 0.12% | 161,160 |
| 2020-02-11 | 2020-02-07 | 0.545 | 295,581 | +26,697 | 0.11% | 161,200 |
| 2020-02-10 | 2020-02-06 | 0.535 | 268,884 | +1,907 | 0.10% | 143,820 |
| 2020-02-06 | 2020-02-04 | 0.556 | 266,977 | -1,907 | 0.10% | 148,400 |
| 2020-01-31 | 2020-01-29 | 0.535 | 268,884 | +1,907 | 0.10% | 143,820 |
| 2020-01-13 | 2020-01-09 | 0.535 | 266,977 | -1,907 | 0.10% | 142,800 |
| 2020-01-09 | 2020-01-07 | 0.587 | 268,884 | -3,814 | 0.10% | 157,920 |
| 2020-01-08 | 2020-01-06 | 0.577 | 272,698 | -9,535 | 0.11% | 157,300 |
| 2020-01-07 | 2020-01-03 | 0.503 | 282,233 | -7,627 | 0.11% | 142,080 |
| 2020-01-03 | 2019-12-31 | 0.503 | 289,860 | +5,720 | 0.11% | 145,920 |
| 2019-12-20 | 2019-12-18 | 0.503 | 284,140 | -7,627 | 0.11% | 143,040 |
| 2019-12-11 | 2019-12-09 | 0.514 | 291,767 | -1,907 | 0.11% | 149,940 |
| 2019-12-06 | 2019-12-04 | 0.498 | 293,674 | -9,535 | 0.11% | 146,300 |
| 2019-12-05 | 2019-12-03 | 0.503 | 303,209 | -40,047 | 0.12% | 152,640 |
| 2019-12-04 | 2019-12-02 | 0.503 | 343,256 | +51,489 | 0.13% | 172,800 |
| 2019-11-06 | 2019-11-04 | 0.519 | 291,767 | +7,627 | 0.11% | 151,470 |
| 2019-10-31 | 2019-10-29 | 0.519 | 284,140 | -13,348 | 0.11% | 147,510 |
| 2019-10-23 | 2019-10-21 | 0.514 | 297,488 | -1,907 | 0.12% | 152,880 |
| 2019-10-03 | 2019-09-30 | 0.566 | 299,395 | -5,721 | 0.12% | 169,560 |
| 2019-09-24 | 2019-09-20 | 0.503 | 305,116 | +5,721 | 0.12% | 153,600 |
| 2019-09-19 | 2019-09-17 | 0.456 | 299,395 | -1,907 | 0.12% | 136,590 |
| 2019-09-06 | 2019-09-04 | 0.456 | 301,302 | -24,791 | 0.12% | 137,460 |
| 2019-08-29 | 2019-08-27 | 0.440 | 326,093 | -13,349 | 0.13% | 143,640 |
| 2019-08-27 | 2019-08-23 | 0.430 | 339,442 | -1,907 | 0.13% | 145,960 |
| 2019-08-19 | 2019-08-15 | 0.461 | 341,349 | -15,256 | 0.13% | 157,520 |
| 2019-08-01 | 2019-07-30 | 0.451 | 356,605 | -7,628 | 0.14% | 160,820 |
| 2019-07-30 | 2019-07-26 | 0.461 | 364,233 | -1,907 | 0.14% | 168,080 |
| 2019-07-19 | 2019-07-17 | 0.420 | 366,140 | +7,628 | 0.14% | 153,600 |
| 2019-07-17 | 2019-07-15 | 0.446 | 358,512 | +9,535 | 0.14% | 159,800 |
| 2019-07-10 | 2019-07-08 | 0.509 | 348,977 | -3,814 | 0.14% | 177,510 |
| 2019-07-08 | 2019-07-04 | 0.524 | 352,791 | -34,325 | 0.14% | 185,000 |
| 2019-07-05 | 2019-07-03 | 0.503 | 387,116 | +1,907 | 0.15% | 194,880 |
| 2019-07-04 | 2019-07-02 | 0.503 | 385,209 | -5,721 | 0.15% | 193,920 |
| 2019-07-03 | 2019-06-28 | 0.446 | 390,930 | +5,721 | 0.15% | 174,250 |
| 2019-07-02 | 2019-06-27 | 0.362 | 385,209 | +11,442 | 0.15% | 139,380 |
| 2019-06-25 | 2019-06-21 | 0.524 | 373,767 | -9,535 | 0.15% | 196,000 |
| 2019-06-21 | 2019-06-19 | 0.521 | 383,302 | +16,946 | 0.15% | 199,782 |
| 2019-06-17 | 2019-06-13 | 0.532 | 366,356 | +3,645 | 0.15% | 194,970 |
| 2019-05-24 | 2019-05-22 | 0.560 | 362,711 | -1,823 | 0.15% | 202,980 |
| 2019-05-21 | 2019-05-17 | 0.560 | 364,534 | -47,389 | 0.15% | 204,000 |
| 2019-05-15 | 2019-05-10 | 0.532 | 411,923 | +7,291 | 0.17% | 219,220 |
| 2019-05-08 | 2019-05-06 | 0.571 | 404,632 | +7,290 | 0.16% | 230,880 |
| 2019-05-07 | 2019-05-03 | 0.571 | 397,342 | -38,276 | 0.16% | 226,720 |
| 2019-05-03 | 2019-04-30 | 0.571 | 435,618 | -34,630 | 0.18% | 248,560 |
| 2019-04-30 | 2019-04-26 | 0.571 | 470,248 | +149,458 | 0.19% | 268,320 |
| 2019-04-25 | 2019-04-23 | 0.604 | 320,790 | -18,226 | 0.13% | 193,600 |
| 2019-04-24 | 2019-04-18 | 0.636 | 339,016 | +9,113 | 0.14% | 215,760 |
| 2019-04-18 | 2019-04-16 | 0.571 | 329,903 | +20,049 | 0.13% | 188,240 |
| 2019-04-17 | 2019-04-15 | 0.571 | 309,854 | -1,822 | 0.13% | 176,800 |
| 2019-04-16 | 2019-04-12 | 0.582 | 311,676 | +3,645 | 0.13% | 181,260 |
| 2019-04-12 | 2019-04-10 | 0.604 | 308,031 | +9,113 | 0.13% | 185,900 |
| 2019-04-11 | 2019-04-09 | 0.636 | 298,918 | -1,822 | 0.12% | 190,240 |
| 2019-04-08 | 2019-04-03 | 0.636 | 300,740 | -1,823 | 0.12% | 191,400 |
| 2019-04-04 | 2019-04-02 | 0.636 | 302,563 | +7,291 | 0.12% | 192,560 |
| 2019-04-03 | 2019-04-01 | 0.658 | 295,272 | +3,645 | 0.12% | 194,400 |
| 2019-03-29 | 2019-03-27 | 0.636 | 291,627 | -16,404 | 0.12% | 185,600 |
| 2019-03-27 | 2019-03-25 | 0.669 | 308,031 | -1,823 | 0.13% | 206,180 |
| 2019-03-19 | 2019-03-15 | 0.669 | 309,854 | +5,468 | 0.13% | 207,400 |
| 2019-03-14 | 2019-03-12 | 0.691 | 304,386 | -5,468 | 0.12% | 210,420 |
| 2019-03-13 | 2019-03-11 | 0.691 | 309,854 | -20,049 | 0.13% | 214,200 |
| 2019-03-12 | 2019-03-08 | 0.625 | 329,903 | +21,872 | 0.13% | 206,340 |
| 2019-03-08 | 2019-03-06 | 0.680 | 308,031 | -23,695 | 0.13% | 209,560 |
| 2019-03-07 | 2019-03-05 | 0.658 | 331,726 | +10,936 | 0.13% | 218,400 |
| 2019-03-06 | 2019-03-04 | 0.713 | 320,790 | -7,290 | 0.13% | 228,800 |
| 2019-03-04 | 2019-02-28 | 0.604 | 328,080 | -3,646 | 0.13% | 198,000 |
| 2019-03-01 | 2019-02-27 | 0.604 | 331,726 | +1,823 | 0.13% | 200,200 |
| 2019-02-25 | 2019-02-21 | 0.614 | 329,903 | -23,695 | 0.13% | 202,720 |
| 2019-02-19 | 2019-02-15 | 0.614 | 353,598 | +3,646 | 0.14% | 217,280 |
| 2019-02-11 | 2019-02-04 | 0.691 | 349,952 | +3,645 | 0.14% | 241,920 |
| 2019-02-01 | 2019-01-30 | 0.724 | 346,307 | -3,645 | 0.14% | 250,800 |
| 2019-01-31 | 2019-01-29 | 0.702 | 349,952 | -9,114 | 0.14% | 245,760 |
| 2019-01-30 | 2019-01-28 | 0.647 | 359,066 | -3,645 | 0.15% | 232,460 |
| 2019-01-29 | 2019-01-25 | 0.647 | 362,711 | -3,645 | 0.15% | 234,820 |
| 2019-01-28 | 2019-01-24 | 0.636 | 366,356 | -18,227 | 0.15% | 233,160 |
| 2019-01-25 | 2019-01-23 | 0.625 | 384,583 | -32,808 | 0.16% | 240,540 |
| 2019-01-22 | 2019-01-18 | 0.614 | 417,391 | -12,759 | 0.17% | 256,480 |
| 2019-01-21 | 2019-01-17 | 0.549 | 430,150 | -30,985 | 0.17% | 236,000 |
| 2019-01-18 | 2019-01-16 | 0.582 | 461,135 | +7,291 | 0.19% | 268,180 |
| 2019-01-16 | 2019-01-14 | 0.582 | 453,844 | -21,872 | 0.18% | 263,940 |
| 2019-01-15 | 2019-01-11 | 0.614 | 475,716 | -5,468 | 0.19% | 292,320 |
| 2019-01-14 | 2019-01-10 | 0.582 | 481,184 | -18,227 | 0.20% | 279,840 |
| 2019-01-10 | 2019-01-08 | 0.593 | 499,411 | -7,291 | 0.20% | 295,920 |
| 2019-01-09 | 2019-01-07 | 0.614 | 506,702 | +3,646 | 0.21% | 311,360 |
| 2019-01-08 | 2019-01-04 | 0.549 | 503,056 | +23,694 | 0.20% | 276,000 |
| 2019-01-04 | 2019-01-02 | 0.614 | 479,362 | +1,823 | 0.19% | 294,560 |
| 2019-01-03 | 2018-12-31 | 0.604 | 477,539 | -16,404 | 0.19% | 288,200 |
| 2018-12-28 | 2018-12-24 | 0.614 | 493,943 | -9,113 | 0.20% | 303,520 |
| 2018-12-19 | 2018-12-17 | 0.604 | 503,056 | +10,936 | 0.20% | 303,600 |
| 2018-12-14 | 2018-12-12 | 0.636 | 492,120 | +14,581 | 0.20% | 313,200 |
| 2018-12-13 | 2018-12-11 | 0.647 | 477,539 | -3,645 | 0.19% | 309,160 |
| 2018-12-12 | 2018-12-10 | 0.636 | 481,184 | -1,823 | 0.20% | 306,240 |
| 2018-12-11 | 2018-12-07 | 0.636 | 483,007 | -9,113 | 0.20% | 307,400 |
| 2018-12-07 | 2018-12-05 | 0.658 | 492,120 | +30,985 | 0.20% | 324,000 |
| 2018-12-05 | 2018-12-03 | 0.680 | 461,135 | -45,567 | 0.19% | 313,720 |
| 2018-12-04 | 2018-11-30 | 0.713 | 506,702 | -67,439 | 0.21% | 361,400 |
| 2018-12-03 | 2018-11-29 | 0.735 | 574,141 | -41,921 | 0.23% | 422,100 |
| 2018-11-30 | 2018-11-28 | 0.746 | 616,062 | -76,552 | 0.25% | 459,680 |
| 2018-11-29 | 2018-11-27 | 0.746 | 692,614 | +12,759 | 0.28% | 516,800 |
| 2018-11-28 | 2018-11-26 | 0.768 | 679,855 | +151,281 | 0.28% | 522,200 |
| 2018-11-27 | 2018-11-23 | 0.724 | 528,574 | +12,759 | 0.21% | 382,800 |
| 2018-11-26 | 2018-11-22 | 0.669 | 515,815 | +30,985 | 0.21% | 345,260 |
| 2018-11-22 | 2018-11-20 | 0.636 | 484,830 | +12,759 | 0.20% | 308,560 |
| 2018-11-21 | 2018-11-19 | 0.658 | 472,071 | -3,645 | 0.19% | 310,800 |
| 2018-11-19 | 2018-11-15 | 0.658 | 475,716 | -40,099 | 0.19% | 313,200 |
| 2018-11-16 | 2018-11-14 | 0.691 | 515,815 | +12,759 | 0.21% | 356,580 |
| 2018-11-15 | 2018-11-13 | 0.702 | 503,056 | +30,985 | 0.20% | 353,280 |
| 2018-11-13 | 2018-11-09 | 0.702 | 472,071 | +40,099 | 0.19% | 331,520 |
| 2018-11-12 | 2018-11-08 | 0.680 | 431,972 | +10,936 | 0.18% | 293,880 |
| 2018-11-09 | 2018-11-07 | 0.614 | 421,036 | +3,645 | 0.17% | 258,720 |
| 2018-11-08 | 2018-11-06 | 0.625 | 417,391 | -29,163 | 0.17% | 261,060 |
| 2018-11-07 | 2018-11-05 | 0.625 | 446,554 | +1,823 | 0.18% | 279,300 |
| 2018-11-06 | 2018-11-02 | 0.636 | 444,731 | +25,517 | 0.18% | 283,040 |
| 2018-11-05 | 2018-11-01 | 0.625 | 419,214 | +1,823 | 0.17% | 262,200 |
| 2018-11-02 | 2018-10-31 | 0.658 | 417,391 | +30,985 | 0.17% | 274,800 |
| 2018-10-29 | 2018-10-25 | 0.658 | 386,406 | -20,049 | 0.16% | 254,400 |
| 2018-10-25 | 2018-10-23 | 0.658 | 406,455 | +3,645 | 0.17% | 267,600 |
| 2018-10-24 | 2018-10-22 | 0.680 | 402,810 | +1,823 | 0.16% | 274,040 |
| 2018-10-23 | 2018-10-19 | 0.680 | 400,987 | -23,695 | 0.16% | 272,800 |
| 2018-10-22 | 2018-10-18 | 0.680 | 424,682 | +147,636 | 0.17% | 288,920 |
| 2018-10-19 | 2018-10-16 | 0.702 | 277,046 | -54,680 | 0.11% | 194,560 |
| 2018-10-18 | 2018-10-15 | 0.691 | 331,726 | +5,468 | 0.13% | 229,320 |
| 2018-10-16 | 2018-10-12 | 0.735 | 326,258 | -10,936 | 0.13% | 239,860 |
| 2018-10-15 | 2018-10-11 | 0.691 | 337,194 | +1,823 | 0.14% | 233,100 |
| 2018-10-12 | 2018-10-10 | 0.779 | 335,371 | -1,823 | 0.14% | 261,280 |
| 2018-10-11 | 2018-10-09 | 0.768 | 337,194 | -25,517 | 0.14% | 259,000 |
| 2018-10-10 | 2018-10-08 | 0.757 | 362,711 | -3,645 | 0.15% | 274,620 |
| 2018-10-09 | 2018-10-05 | 0.790 | 366,356 | +32,808 | 0.15% | 289,440 |
| 2018-10-08 | 2018-10-04 | 0.768 | 333,548 | +1,822 | 0.14% | 256,200 |
| 2018-10-05 | 2018-10-03 | 0.790 | 331,726 | -1,822 | 0.13% | 262,080 |
| 2018-10-04 | 2018-10-02 | 0.746 | 333,548 | -38,276 | 0.14% | 248,880 |
| 2018-10-03 | 2018-09-28 | 0.801 | 371,824 | +9,113 | 0.15% | 297,840 |
| 2018-10-02 | 2018-09-27 | 0.801 | 362,711 | +29,163 | 0.15% | 290,540 |
| 2018-09-28 | 2018-09-26 | 0.867 | 333,548 | +38,276 | 0.14% | 289,140 |
| 2018-09-27 | 2018-09-24 | 0.933 | 295,272 | +5,468 | 0.12% | 275,400 |
| 2018-09-26 | 2018-09-21 | 0.988 | 289,804 | -3,646 | 0.12% | 286,200 |
| 2018-09-24 | 2018-09-20 | 1.020 | 293,450 | -32,808 | 0.12% | 299,460 |
| 2018-09-21 | 2018-09-19 | 1.097 | 326,258 | +43,744 | 0.13% | 358,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 282,514 | +7,291 | 0.11% | 288,300 |
| 2018-09-19 | 2018-09-17 | 1.152 | 275,223 | -23,695 | 0.11% | 317,100 |
| 2018-09-18 | 2018-09-14 | 1.558 | 298,918 | -433,795 | 0.12% | 465,761 |
| 2018-09-17 | 2018-09-13 | 2.908 | 732,713 | +47,390 | 0.30% | 2,130,601 |
| 2018-09-14 | 2018-09-12 | 2.743 | 685,323 | -29,163 | 0.28% | 1,879,999 |
| 2018-09-13 | 2018-09-11 | 2.249 | 714,486 | -27,340 | 0.29% | 1,607,200 |
| 2018-09-12 | 2018-09-10 | 1.975 | 741,826 | +40,099 | 0.30% | 1,465,200 |
| 2018-09-11 | 2018-09-07 | 2.063 | 701,727 | -12,759 | 0.29% | 1,447,599 |
| 2018-09-10 | 2018-09-06 | 1.931 | 714,486 | -78,375 | 0.29% | 1,379,840 |
| 2018-09-07 | 2018-09-05 | 1.646 | 792,861 | +18,227 | 0.32% | 1,305,000 |
| 2018-09-06 | 2018-09-04 | 1.832 | 774,634 | -47,389 | 0.31% | 1,419,500 |
| 2018-09-05 | 2018-09-03 | 1.832 | 822,023 | -85,666 | 0.33% | 1,506,339 |
| 2018-09-04 | 2018-08-31 | 1.986 | 907,689 | +96,602 | 0.37% | 1,802,760 |
| 2018-09-03 | 2018-08-30 | 1.679 | 811,087 | -89,311 | 0.33% | 1,361,699 |
| 2018-08-31 | 2018-08-29 | 1.558 | 900,398 | +72,907 | 0.37% | 1,402,960 |
| 2018-08-30 | 2018-08-28 | 1.437 | 827,491 | +27,340 | 0.34% | 1,189,479 |
| 2018-08-29 | 2018-08-27 | 1.383 | 800,151 | -34,631 | 0.33% | 1,106,279 |
| 2018-08-28 | 2018-08-24 | 1.306 | 834,782 | -291,627 | 0.34% | 1,090,040 |
| 2018-08-24 | 2018-08-22 | 1.042 | 1,126,409 | -1,823 | 0.46% | 1,174,200 |
| 2018-08-23 | 2018-08-21 | 1.042 | 1,128,232 | +1,823 | 0.46% | 1,176,100 |
| 2018-08-22 | 2018-08-20 | 1.031 | 1,126,409 | -14,581 | 0.46% | 1,161,840 |
| 2018-08-21 | 2018-08-17 | 0.988 | 1,140,990 | -18,227 | 0.46% | 1,126,800 |
| 2018-08-20 | 2018-08-16 | 0.988 | 1,159,217 | +25,517 | 0.47% | 1,144,800 |
| 2018-08-17 | 2018-08-15 | 1.042 | 1,133,700 | +20,050 | 0.46% | 1,181,800 |
| 2018-08-16 | 2018-08-14 | 1.064 | 1,113,650 | +25,517 | 0.45% | 1,185,340 |
| 2018-08-15 | 2018-08-13 | 1.097 | 1,088,133 | -14,581 | 0.44% | 1,194,000 |
| 2018-08-14 | 2018-08-10 | 1.064 | 1,102,714 | -3,646 | 0.45% | 1,173,700 |
| 2018-08-13 | 2018-08-09 | 1.119 | 1,106,360 | -56,502 | 0.45% | 1,238,280 |
| 2018-08-10 | 2018-08-08 | 1.042 | 1,162,862 | -5,468 | 0.47% | 1,212,200 |
| 2018-08-09 | 2018-08-07 | 1.031 | 1,168,330 | +12,758 | 0.47% | 1,205,080 |
| 2018-08-08 | 2018-08-06 | 1.010 | 1,155,572 | +51,035 | 0.47% | 1,166,560 |
| 2018-08-06 | 2018-08-02 | 1.064 | 1,104,537 | -9,113 | 0.45% | 1,175,640 |
| 2018-08-03 | 2018-08-01 | 1.097 | 1,113,650 | +18,226 | 0.45% | 1,222,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 1,095,424 | -45,566 | 0.45% | 1,189,980 |
| 2018-08-01 | 2018-07-30 | 1.152 | 1,140,990 | -47,390 | 0.46% | 1,314,600 |
| 2018-07-31 | 2018-07-27 | 1.174 | 1,188,380 | -14,581 | 0.48% | 1,395,280 |
| 2018-07-30 | 2018-07-26 | 1.207 | 1,202,961 | +10,936 | 0.49% | 1,452,000 |
| 2018-07-27 | 2018-07-25 | 1.240 | 1,192,025 | -83,843 | 0.48% | 1,478,040 |
| 2018-07-26 | 2018-07-24 | 1.317 | 1,275,868 | -103,892 | 0.52% | 1,680,000 |
| 2018-07-25 | 2018-07-23 | 1.152 | 1,379,760 | -349,952 | 0.56% | 1,589,700 |
| 2018-07-24 | 2018-07-20 | 1.097 | 1,729,712 | -54,680 | 0.70% | 1,898,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 1,784,392 | -142,168 | 0.73% | 2,330,020 |
| 2018-07-20 | 2018-07-18 | 1.514 | 1,926,560 | 0.78% | 2,917,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy