History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-06 | 2025-06-04 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-05 | 2025-06-03 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-03 | 2025-05-30 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-02 | 2025-05-29 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-05-30 | 2025-05-28 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-05-29 | 2025-05-27 | 0.890 | 120,000 | +0 | 0.04% | 106,800 |
| 2025-05-28 | 2025-05-26 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 120,000 | +0 | 0.04% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-20 | 2025-05-16 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-19 | 2025-05-15 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-16 | 2025-05-14 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-15 | 2025-05-13 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-14 | 2025-05-12 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-12 | 2025-05-08 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-09 | 2025-05-07 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-07 | 2025-05-02 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2025-05-02 | 2025-04-29 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2025-04-30 | 2025-04-28 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-04-29 | 2025-04-25 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-04-28 | 2025-04-24 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 120,000 | +0 | 0.04% | 91,200 |
| 2025-04-11 | 2025-04-09 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-04-10 | 2025-04-08 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-27 | 2025-03-25 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2025-03-26 | 2025-03-24 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-18 | 2025-03-14 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-17 | 2025-03-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-14 | 2025-03-12 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-03-13 | 2025-03-11 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-03-11 | 2025-03-07 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-10 | 2025-03-06 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-06 | 2025-03-04 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-04 | 2025-02-28 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-03 | 2025-02-27 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-28 | 2025-02-26 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-27 | 2025-02-25 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-25 | 2025-02-21 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-24 | 2025-02-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-21 | 2025-02-19 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-20 | 2025-02-18 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-19 | 2025-02-17 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-18 | 2025-02-14 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-17 | 2025-02-13 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-14 | 2025-02-12 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-13 | 2025-02-11 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-12 | 2025-02-10 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-11 | 2025-02-07 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-10 | 2025-02-06 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-07 | 2025-02-05 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-06 | 2025-02-04 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-05 | 2025-02-03 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-23 | 2025-01-21 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-22 | 2025-01-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-20 | 2025-01-16 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-17 | 2025-01-15 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-16 | 2025-01-14 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-15 | 2025-01-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-14 | 2025-01-10 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-13 | 2025-01-09 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-10 | 2025-01-08 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-09 | 2025-01-07 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-08 | 2025-01-06 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-07 | 2025-01-03 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-06 | 2025-01-02 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-02 | 2024-12-27 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-23 | 2024-12-19 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-19 | 2024-12-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-13 | 2024-12-11 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-12 | 2024-12-10 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-11 | 2024-12-09 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-10 | 2024-12-06 | 0.470 | 120,000 | -100,000 | 0.04% | 56,400 |
| 2021-11-02 | 2021-10-29 | 0.500 | 220,000 | -4,000 | 0.08% | 110,000 |
| 2021-06-22 | 2021-06-18 | 0.414 | 224,000 | +10,419 | 0.08% | 92,796 |
| 2021-05-14 | 2021-05-12 | 0.378 | 213,581 | -19,070 | 0.08% | 80,640 |
| 2021-05-06 | 2021-05-04 | 0.378 | 232,651 | +19,070 | 0.09% | 87,840 |
| 2021-04-30 | 2021-04-28 | 0.467 | 213,581 | -7,628 | 0.08% | 99,680 |
| 2021-04-28 | 2021-04-26 | 0.451 | 221,209 | -11,442 | 0.09% | 99,760 |
| 2021-04-27 | 2021-04-23 | 0.378 | 232,651 | +19,070 | 0.09% | 87,840 |
| 2019-09-20 | 2019-09-18 | 0.509 | 213,581 | -316,559 | 0.08% | 108,640 |
| 2019-09-19 | 2019-09-17 | 0.456 | 530,140 | -190,697 | 0.21% | 241,860 |
| 2019-09-17 | 2019-09-13 | 0.446 | 720,837 | -32,419 | 0.28% | 321,300 |
| 2019-09-11 | 2019-09-09 | 0.461 | 753,256 | -93,442 | 0.29% | 347,600 |
| 2019-09-10 | 2019-09-06 | 0.440 | 846,698 | -55,302 | 0.33% | 372,960 |
| 2019-09-09 | 2019-09-05 | 0.451 | 902,000 | -70,558 | 0.35% | 406,780 |
| 2019-09-06 | 2019-09-04 | 0.456 | 972,558 | -167,814 | 0.38% | 443,700 |
| 2019-09-05 | 2019-09-03 | 0.440 | 1,140,372 | -3,814 | 0.44% | 502,320 |
| 2019-08-29 | 2019-08-27 | 0.440 | 1,144,186 | -9,535 | 0.44% | 504,000 |
| 2019-08-27 | 2019-08-23 | 0.430 | 1,153,721 | -1,907 | 0.45% | 496,100 |
| 2019-08-26 | 2019-08-22 | 0.430 | 1,155,628 | -45,767 | 0.45% | 496,920 |
| 2019-08-19 | 2019-08-15 | 0.461 | 1,201,395 | -3,814 | 0.47% | 554,400 |
| 2019-06-21 | 2019-06-19 | 0.521 | 1,205,209 | +53,283 | 0.47% | 628,172 |
| 2019-02-08 | 2019-01-31 | 0.724 | 1,151,926 | -18,227 | 0.47% | 834,240 |
| 2018-10-24 | 2018-10-22 | 0.680 | 1,170,153 | +18,227 | 0.48% | 796,080 |
| 2018-10-23 | 2018-10-19 | 0.680 | 1,151,926 | +18,226 | 0.47% | 783,680 |
| 2018-10-18 | 2018-10-15 | 0.691 | 1,133,700 | +30,986 | 0.46% | 783,720 |
| 2018-10-11 | 2018-10-09 | 0.768 | 1,102,714 | +151,281 | 0.45% | 847,000 |
| 2018-10-09 | 2018-10-05 | 0.790 | 951,433 | +63,794 | 0.39% | 751,680 |
| 2018-10-04 | 2018-10-02 | 0.746 | 887,639 | +69,261 | 0.36% | 662,320 |
| 2018-10-03 | 2018-09-28 | 0.801 | 818,378 | +58,325 | 0.33% | 655,540 |
| 2018-10-02 | 2018-09-27 | 0.801 | 760,053 | +45,567 | 0.31% | 608,820 |
| 2018-09-28 | 2018-09-26 | 0.867 | 714,486 | +25,517 | 0.29% | 619,360 |
| 2018-09-26 | 2018-09-21 | 0.988 | 688,969 | -82,020 | 0.28% | 680,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 770,989 | -318,967 | 0.31% | 786,780 |
| 2018-09-21 | 2018-09-19 | 1.097 | 1,089,956 | -45,566 | 0.44% | 1,196,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,135,522 | +10,936 | 0.46% | 1,158,780 |
| 2018-09-19 | 2018-09-17 | 1.152 | 1,124,586 | +200,493 | 0.46% | 1,295,700 |
| 2018-09-18 | 2018-09-14 | 1.558 | 924,093 | +909,512 | 0.38% | 1,439,880 |
| 2018-09-12 | 2018-09-10 | 1.975 | 14,581 | +14,581 | 0.01% | 28,799 |
| 2018-09-07 | 2018-09-05 | 1.646 | 0 | -72,907 | ||
| 2018-09-06 | 2018-09-04 | 1.832 | 72,907 | -109,360 | 0.03% | 133,600 |
| 2018-09-05 | 2018-09-03 | 1.832 | 182,267 | -273,400 | 0.07% | 334,000 |
| 2018-09-04 | 2018-08-31 | 1.986 | 455,667 | +453,844 | 0.19% | 905,000 |
| 2018-09-03 | 2018-08-30 | 1.679 | 1,823 | -171,330 | 0.00% | 3,061 |
| 2018-08-31 | 2018-08-29 | 1.558 | 173,153 | -12,759 | 0.07% | 269,799 |
| 2018-08-27 | 2018-08-23 | 1.042 | 185,912 | +45,567 | 0.08% | 193,800 |
| 2018-08-24 | 2018-08-22 | 1.042 | 140,345 | +36,453 | 0.06% | 146,300 |
| 2018-08-22 | 2018-08-20 | 1.031 | 103,892 | +29,163 | 0.04% | 107,160 |
| 2018-08-16 | 2018-08-14 | 1.064 | 74,729 | +34,630 | 0.03% | 79,540 |
| 2018-08-13 | 2018-08-09 | 1.119 | 40,099 | -1,822 | 0.02% | 44,880 |
| 2018-08-09 | 2018-08-07 | 1.031 | 41,921 | +40,098 | 0.02% | 43,240 |
| 2018-08-02 | 2018-07-31 | 1.086 | 1,823 | -18,226 | 0.00% | 1,980 |
| 2018-07-30 | 2018-07-26 | 1.207 | 20,049 | -27,340 | 0.01% | 24,200 |
| 2018-07-27 | 2018-07-25 | 1.240 | 47,389 | -9,114 | 0.02% | 58,760 |
| 2018-07-26 | 2018-07-24 | 1.317 | 56,503 | +27,340 | 0.02% | 74,400 |
| 2018-07-25 | 2018-07-23 | 1.152 | 29,163 | +27,340 | 0.01% | 33,600 |
| 2018-07-24 | 2018-07-20 | 1.097 | 1,823 | -18,226 | 0.00% | 2,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 20,049 | -164,040 | 0.01% | 26,180 |
| 2018-07-20 | 2018-07-18 | 1.514 | 184,089 | 0.07% | 278,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy