History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-06 | 2025-06-04 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-02 | 2025-05-29 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-05-30 | 2025-05-28 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-05-29 | 2025-05-27 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-05-28 | 2025-05-26 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-20 | 2025-05-16 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-15 | 2025-05-13 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-07 | 2025-05-02 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-06 | 2025-04-30 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-02 | 2025-04-29 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-04-28 | 2025-04-24 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-04-11 | 2025-04-09 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-04-10 | 2025-04-08 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-04-09 | 2025-04-07 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-01 | 2025-03-28 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 0.610 | 40,000 | -36,000 | 0.01% | 24,400 |
| 2025-01-07 | 2025-01-03 | 0.470 | 76,000 | -10,000 | 0.03% | 35,720 |
| 2024-07-16 | 2024-07-12 | 0.540 | 86,000 | -18,000 | 0.03% | 46,440 |
| 2024-07-12 | 2024-07-10 | 0.550 | 104,000 | -6,000 | 0.04% | 57,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 110,000 | -72,000 | 0.04% | 49,500 |
| 2024-04-19 | 2024-04-17 | 0.455 | 182,000 | +72,000 | 0.07% | 82,810 |
| 2023-07-14 | 2023-07-12 | 0.400 | 110,000 | -214,000 | 0.04% | 44,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 324,000 | -80,000 | 0.12% | 145,800 |
| 2023-01-16 | 2023-01-12 | 0.405 | 404,000 | +80,000 | 0.15% | 163,620 |
| 2022-03-21 | 2022-03-17 | 0.550 | 324,000 | -12,000 | 0.12% | 178,200 |
| 2022-03-08 | 2022-03-04 | 0.500 | 336,000 | -36,000 | 0.12% | 168,000 |
| 2021-06-22 | 2021-06-18 | 0.414 | 372,000 | +17,302 | 0.14% | 154,108 |
| 2021-04-28 | 2021-04-26 | 0.451 | 354,698 | -66,744 | 0.14% | 159,960 |
| 2021-02-23 | 2021-02-19 | 0.414 | 421,442 | -47,674 | 0.16% | 174,590 |
| 2021-02-04 | 2021-02-02 | 0.524 | 469,116 | -38,140 | 0.18% | 246,000 |
| 2021-01-25 | 2021-01-21 | 0.440 | 507,256 | +76,279 | 0.20% | 223,440 |
| 2020-12-18 | 2020-12-16 | 0.524 | 430,977 | -9,535 | 0.17% | 226,000 |
| 2020-12-16 | 2020-12-14 | 0.524 | 440,512 | -1,907 | 0.17% | 231,000 |
| 2020-12-15 | 2020-12-11 | 0.524 | 442,419 | -1,907 | 0.17% | 232,000 |
| 2020-12-11 | 2020-12-09 | 0.524 | 444,326 | -5,721 | 0.17% | 233,000 |
| 2020-09-21 | 2020-09-17 | 0.598 | 450,047 | -68,651 | 0.17% | 269,040 |
| 2020-08-19 | 2020-08-17 | 0.519 | 518,698 | -59,116 | 0.20% | 269,280 |
| 2019-11-13 | 2019-11-11 | 0.535 | 577,814 | -19,070 | 0.22% | 309,060 |
| 2019-11-08 | 2019-11-06 | 0.509 | 596,884 | -80,093 | 0.23% | 303,610 |
| 2019-11-05 | 2019-11-01 | 0.514 | 676,977 | -1,907 | 0.26% | 347,900 |
| 2019-11-04 | 2019-10-31 | 0.524 | 678,884 | -20,976 | 0.26% | 356,000 |
| 2019-10-29 | 2019-10-25 | 0.524 | 699,860 | -20,977 | 0.27% | 367,000 |
| 2019-10-25 | 2019-10-23 | 0.519 | 720,837 | -141,116 | 0.28% | 374,220 |
| 2019-09-20 | 2019-09-18 | 0.509 | 861,953 | +284,139 | 0.33% | 438,440 |
| 2019-07-05 | 2019-07-03 | 0.503 | 577,814 | -1,907 | 0.22% | 290,880 |
| 2019-06-21 | 2019-06-19 | 0.521 | 579,721 | +25,630 | 0.23% | 302,159 |
| 2019-06-05 | 2019-06-03 | 0.527 | 554,091 | -40,099 | 0.23% | 291,840 |
| 2019-04-04 | 2019-04-02 | 0.636 | 594,190 | -3,645 | 0.24% | 378,160 |
| 2019-03-18 | 2019-03-14 | 0.669 | 597,835 | -54,680 | 0.24% | 400,160 |
| 2019-02-11 | 2019-02-04 | 0.691 | 652,515 | -45,567 | 0.27% | 451,080 |
| 2019-01-31 | 2019-01-29 | 0.702 | 698,082 | -20,049 | 0.28% | 490,240 |
| 2019-01-28 | 2019-01-24 | 0.636 | 718,131 | -18,227 | 0.29% | 457,040 |
| 2019-01-22 | 2019-01-18 | 0.614 | 736,358 | -9,113 | 0.30% | 452,480 |
| 2019-01-15 | 2019-01-11 | 0.614 | 745,471 | -27,340 | 0.30% | 458,080 |
| 2019-01-04 | 2019-01-02 | 0.614 | 772,811 | +18,226 | 0.31% | 474,880 |
| 2018-12-17 | 2018-12-13 | 0.614 | 754,585 | +9,114 | 0.31% | 463,680 |
| 2018-12-05 | 2018-12-03 | 0.680 | 745,471 | +60,148 | 0.30% | 507,160 |
| 2018-11-29 | 2018-11-27 | 0.746 | 685,323 | +7,290 | 0.28% | 511,360 |
| 2018-11-28 | 2018-11-26 | 0.768 | 678,033 | -83,842 | 0.28% | 520,800 |
| 2018-11-27 | 2018-11-23 | 0.724 | 761,875 | -16,404 | 0.31% | 551,760 |
| 2018-11-26 | 2018-11-22 | 0.669 | 778,279 | +40,098 | 0.32% | 520,940 |
| 2018-11-20 | 2018-11-16 | 0.636 | 738,181 | +3,646 | 0.30% | 469,800 |
| 2018-11-19 | 2018-11-15 | 0.658 | 734,535 | -10,936 | 0.30% | 483,600 |
| 2018-11-15 | 2018-11-13 | 0.702 | 745,471 | +10,936 | 0.30% | 523,520 |
| 2018-11-13 | 2018-11-09 | 0.702 | 734,535 | -43,744 | 0.30% | 515,840 |
| 2018-11-12 | 2018-11-08 | 0.680 | 778,279 | +9,113 | 0.32% | 529,480 |
| 2018-11-09 | 2018-11-07 | 0.614 | 769,166 | -10,936 | 0.31% | 472,640 |
| 2018-11-08 | 2018-11-06 | 0.625 | 780,102 | +29,163 | 0.32% | 487,920 |
| 2018-11-05 | 2018-11-01 | 0.625 | 750,939 | +30,985 | 0.31% | 469,680 |
| 2018-11-02 | 2018-10-31 | 0.658 | 719,954 | -1,823 | 0.29% | 474,000 |
| 2018-10-29 | 2018-10-25 | 0.658 | 721,777 | -23,694 | 0.29% | 475,200 |
| 2018-10-23 | 2018-10-19 | 0.680 | 745,471 | +7,290 | 0.30% | 507,160 |
| 2018-10-22 | 2018-10-18 | 0.680 | 738,181 | +47,390 | 0.30% | 502,200 |
| 2018-10-19 | 2018-10-16 | 0.702 | 690,791 | +23,694 | 0.28% | 485,120 |
| 2018-10-18 | 2018-10-15 | 0.691 | 667,097 | +5,468 | 0.27% | 461,160 |
| 2018-10-16 | 2018-10-12 | 0.735 | 661,629 | +3,646 | 0.27% | 486,420 |
| 2018-10-15 | 2018-10-11 | 0.691 | 657,983 | +43,744 | 0.27% | 454,860 |
| 2018-10-11 | 2018-10-09 | 0.768 | 614,239 | +21,872 | 0.25% | 471,800 |
| 2018-10-10 | 2018-10-08 | 0.757 | 592,367 | +9,113 | 0.24% | 448,500 |
| 2018-10-08 | 2018-10-04 | 0.768 | 583,254 | -10,936 | 0.24% | 448,000 |
| 2018-10-05 | 2018-10-03 | 0.790 | 594,190 | -67,439 | 0.24% | 469,440 |
| 2018-10-04 | 2018-10-02 | 0.746 | 661,629 | +98,424 | 0.27% | 493,680 |
| 2018-10-03 | 2018-09-28 | 0.801 | 563,205 | +41,922 | 0.23% | 451,140 |
| 2018-10-02 | 2018-09-27 | 0.801 | 521,283 | +60,148 | 0.21% | 417,560 |
| 2018-09-27 | 2018-09-24 | 0.933 | 461,135 | -63,793 | 0.19% | 430,100 |
| 2018-09-26 | 2018-09-21 | 0.988 | 524,928 | -9,114 | 0.21% | 518,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 534,042 | +9,114 | 0.22% | 544,980 |
| 2018-09-21 | 2018-09-19 | 1.097 | 524,928 | -258,819 | 0.21% | 575,999 |
| 2018-09-20 | 2018-09-18 | 1.020 | 783,747 | -7,291 | 0.32% | 799,800 |
| 2018-09-19 | 2018-09-17 | 1.152 | 791,038 | +58,325 | 0.32% | 911,400 |
| 2018-09-18 | 2018-09-14 | 1.558 | 732,713 | +308,031 | 0.30% | 1,141,681 |
| 2018-09-17 | 2018-09-13 | 2.908 | 424,682 | +20,050 | 0.17% | 1,234,901 |
| 2018-09-14 | 2018-09-12 | 2.743 | 404,632 | -56,503 | 0.16% | 1,109,999 |
| 2018-09-13 | 2018-09-11 | 2.249 | 461,135 | -32,808 | 0.19% | 1,037,300 |
| 2018-09-11 | 2018-09-07 | 2.063 | 493,943 | -27,340 | 0.20% | 1,018,960 |
| 2018-09-10 | 2018-09-06 | 1.931 | 521,283 | -1,823 | 0.21% | 1,006,720 |
| 2018-09-06 | 2018-09-04 | 1.832 | 523,106 | +9,114 | 0.21% | 958,580 |
| 2018-09-04 | 2018-08-31 | 1.986 | 513,992 | -113,006 | 0.21% | 1,020,839 |
| 2018-09-03 | 2018-08-30 | 1.679 | 626,998 | -18,227 | 0.25% | 1,052,640 |
| 2018-08-31 | 2018-08-29 | 1.558 | 645,225 | +145,814 | 0.26% | 1,005,361 |
| 2018-08-30 | 2018-08-28 | 1.437 | 499,411 | -72,907 | 0.20% | 717,880 |
| 2018-08-29 | 2018-08-27 | 1.383 | 572,318 | -76,552 | 0.23% | 791,280 |
| 2018-08-28 | 2018-08-24 | 1.306 | 648,870 | -171,331 | 0.26% | 847,280 |
| 2018-08-22 | 2018-08-20 | 1.031 | 820,201 | -20,049 | 0.33% | 846,000 |
| 2018-08-20 | 2018-08-16 | 0.988 | 840,250 | -7,291 | 0.34% | 829,800 |
| 2018-08-17 | 2018-08-15 | 1.042 | 847,541 | -1,822 | 0.34% | 883,500 |
| 2018-08-15 | 2018-08-13 | 1.097 | 849,363 | -5,468 | 0.35% | 932,000 |
| 2018-08-14 | 2018-08-10 | 1.064 | 854,831 | +9,113 | 0.35% | 909,860 |
| 2018-08-13 | 2018-08-09 | 1.119 | 845,718 | -1,823 | 0.34% | 946,560 |
| 2018-08-10 | 2018-08-08 | 1.042 | 847,541 | +16,404 | 0.34% | 883,500 |
| 2018-08-09 | 2018-08-07 | 1.031 | 831,137 | -1,822 | 0.34% | 857,280 |
| 2018-08-08 | 2018-08-06 | 1.010 | 832,959 | -18,227 | 0.34% | 840,880 |
| 2018-08-07 | 2018-08-03 | 1.064 | 851,186 | -7,291 | 0.35% | 905,980 |
| 2018-08-06 | 2018-08-02 | 1.064 | 858,477 | +25,518 | 0.35% | 913,740 |
| 2018-08-03 | 2018-08-01 | 1.097 | 832,959 | -18,227 | 0.34% | 914,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 851,186 | +78,375 | 0.35% | 924,660 |
| 2018-07-31 | 2018-07-27 | 1.174 | 772,811 | +54,680 | 0.31% | 907,360 |
| 2018-07-30 | 2018-07-26 | 1.207 | 718,131 | +20,049 | 0.29% | 866,800 |
| 2018-07-27 | 2018-07-25 | 1.240 | 698,082 | +16,404 | 0.28% | 865,580 |
| 2018-07-26 | 2018-07-24 | 1.317 | 681,678 | +287,982 | 0.28% | 897,600 |
| 2018-07-25 | 2018-07-23 | 1.152 | 393,696 | -1,823 | 0.16% | 453,600 |
| 2018-07-24 | 2018-07-20 | 1.097 | 395,519 | -1,823 | 0.16% | 434,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 397,342 | -58,325 | 0.16% | 518,840 |
| 2018-07-20 | 2018-07-18 | 1.514 | 455,667 | 0.19% | 690,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy