History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2025-10-10 | 2025-10-08 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2025-10-02 | 2025-09-29 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2025-09-30 | 2025-09-26 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2025-09-24 | 2025-09-22 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,210,000 | +0 | 0.15% | 179,010 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2025-09-18 | 2025-09-16 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,210,000 | +0 | 0.15% | 201,110 |
| 2025-09-15 | 2025-09-11 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-09 | 2025-09-05 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2025-09-08 | 2025-09-04 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-08-29 | 2025-08-27 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2025-08-28 | 2025-08-26 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2025-08-26 | 2025-08-22 | 0.091 | 2,210,000 | +0 | 0.15% | 201,110 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-08-22 | 2025-08-20 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-08-15 | 2025-08-13 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2025-08-14 | 2025-08-12 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-08-13 | 2025-08-11 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,210,000 | +0 | 0.15% | 201,110 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2025-07-30 | 2025-07-28 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2025-07-14 | 2025-07-10 | 0.099 | 2,210,000 | +0 | 0.15% | 218,790 |
| 2025-07-11 | 2025-07-09 | 0.099 | 2,210,000 | +0 | 0.15% | 218,790 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,210,000 | +0 | 0.15% | 243,100 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,210,000 | +0 | 0.15% | 274,040 |
| 2025-07-08 | 2025-07-04 | 0.128 | 2,210,000 | +0 | 0.15% | 282,880 |
| 2025-07-07 | 2025-07-03 | 0.128 | 2,210,000 | +0 | 0.15% | 282,880 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-06-26 | 2025-06-24 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-06-23 | 2025-06-19 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,210,000 | +0 | 0.15% | 234,260 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,210,000 | +0 | 0.15% | 234,260 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,210,000 | +0 | 0.15% | 298,350 |
| 2025-06-16 | 2025-06-12 | 0.132 | 2,210,000 | +0 | 0.15% | 291,720 |
| 2025-06-13 | 2025-06-11 | 0.101 | 2,210,000 | +0 | 0.15% | 223,210 |
| 2025-06-12 | 2025-06-10 | 0.099 | 2,210,000 | +0 | 0.15% | 218,790 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,210,000 | +0 | 0.15% | 218,790 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-06-03 | 2025-05-30 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,210,000 | +0 | 0.15% | 223,210 |
| 2025-05-29 | 2025-05-27 | 0.101 | 2,210,000 | +0 | 0.15% | 223,210 |
| 2025-05-28 | 2025-05-26 | 0.103 | 2,210,000 | +0 | 0.15% | 227,630 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,210,000 | +0 | 0.15% | 229,840 |
| 2025-05-26 | 2025-05-22 | 0.104 | 2,210,000 | +0 | 0.15% | 229,840 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,210,000 | +0 | 0.15% | 258,570 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,210,000 | +0 | 0.15% | 249,730 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,210,000 | +0 | 0.15% | 249,730 |
| 2025-05-20 | 2025-05-16 | 0.121 | 2,210,000 | +0 | 0.15% | 267,410 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,210,000 | +0 | 0.15% | 267,410 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,210,000 | +0 | 0.15% | 267,410 |
| 2025-05-15 | 2025-05-13 | 0.114 | 2,210,000 | +0 | 0.15% | 251,940 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,210,000 | +0 | 0.15% | 251,940 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,210,000 | +0 | 0.15% | 265,200 |
| 2025-05-12 | 2025-05-08 | 0.121 | 2,210,000 | +0 | 0.15% | 267,410 |
| 2025-05-09 | 2025-05-07 | 0.121 | 2,210,000 | +0 | 0.15% | 267,410 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-05-07 | 2025-05-02 | 0.141 | 2,210,000 | +0 | 0.15% | 311,610 |
| 2025-05-06 | 2025-04-30 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-05-02 | 2025-04-29 | 0.145 | 2,210,000 | +0 | 0.15% | 320,450 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,210,000 | +0 | 0.15% | 289,510 |
| 2025-04-29 | 2025-04-25 | 0.141 | 2,210,000 | +0 | 0.15% | 311,610 |
| 2025-04-28 | 2025-04-24 | 0.138 | 2,210,000 | +0 | 0.15% | 304,980 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,210,000 | +0 | 0.15% | 287,300 |
| 2025-04-24 | 2025-04-22 | 0.133 | 2,210,000 | +0 | 0.15% | 293,930 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,210,000 | +0 | 0.15% | 291,720 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-04-16 | 2025-04-14 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,210,000 | +0 | 0.15% | 320,450 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,210,000 | +0 | 0.15% | 338,130 |
| 2025-04-03 | 2025-04-01 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2025-04-02 | 2025-03-31 | 0.173 | 2,210,000 | +0 | 0.15% | 382,330 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,210,000 | +0 | 0.15% | 382,330 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,210,000 | +0 | 0.15% | 395,590 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,210,000 | +0 | 0.15% | 433,160 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,210,000 | +0 | 0.15% | 397,800 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,210,000 | +0 | 0.15% | 428,740 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-03-24 | 2025-03-20 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,210,000 | +0 | 0.15% | 320,450 |
| 2025-03-20 | 2025-03-18 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-03-18 | 2025-03-14 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2025-03-17 | 2025-03-13 | 0.163 | 2,210,000 | +0 | 0.15% | 360,230 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2025-03-13 | 2025-03-11 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-03-11 | 2025-03-07 | 0.155 | 2,210,000 | +0 | 0.15% | 342,550 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,210,000 | +0 | 0.15% | 355,810 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,210,000 | +0 | 0.15% | 360,230 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2025-02-26 | 2025-02-24 | 0.167 | 2,210,000 | +0 | 0.15% | 369,070 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,210,000 | +0 | 0.15% | 344,760 |
| 2025-02-24 | 2025-02-20 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2025-02-21 | 2025-02-19 | 0.182 | 2,210,000 | +0 | 0.15% | 402,220 |
| 2025-02-20 | 2025-02-18 | 0.164 | 2,210,000 | +0 | 0.15% | 362,440 |
| 2025-02-19 | 2025-02-17 | 0.130 | 2,210,000 | +0 | 0.15% | 287,300 |
| 2025-02-18 | 2025-02-14 | 0.099 | 2,210,000 | +0 | 0.15% | 218,790 |
| 2025-02-17 | 2025-02-13 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2025-02-13 | 2025-02-11 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2025-02-12 | 2025-02-10 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-02-11 | 2025-02-07 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2025-02-10 | 2025-02-06 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-02-04 | 2025-01-28 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2025-02-03 | 2025-01-24 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2025-01-27 | 2025-01-23 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2025-01-23 | 2025-01-21 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-01-17 | 2025-01-15 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2025-01-15 | 2025-01-13 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2025-01-14 | 2025-01-10 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2025-01-08 | 2025-01-06 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2025-01-07 | 2025-01-03 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2025-01-06 | 2025-01-02 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,210,000 | +0 | 0.15% | 221,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,210,000 | +0 | 0.15% | 229,840 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,210,000 | +0 | 0.15% | 221,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 2,210,000 | +0 | 0.15% | 209,950 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2024-12-16 | 2024-12-12 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2024-12-13 | 2024-12-11 | 0.081 | 2,210,000 | +0 | 0.15% | 179,010 |
| 2024-12-12 | 2024-12-10 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-12-11 | 2024-12-09 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-12-10 | 2024-12-06 | 0.069 | 2,210,000 | +0 | 0.15% | 152,490 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-12-05 | 2024-12-03 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-12-04 | 2024-12-02 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-12-03 | 2024-11-29 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-12-02 | 2024-11-28 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-11-29 | 2024-11-27 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-11-26 | 2024-11-22 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-11-25 | 2024-11-21 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-11-22 | 2024-11-20 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-11-20 | 2024-11-18 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-11-19 | 2024-11-15 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-11-18 | 2024-11-14 | 0.071 | 2,210,000 | +0 | 0.15% | 156,910 |
| 2024-11-15 | 2024-11-13 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-11-14 | 2024-11-12 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-11-13 | 2024-11-11 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-11-12 | 2024-11-08 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-11-11 | 2024-11-07 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,210,000 | +0 | 0.15% | 179,010 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-11-06 | 2024-11-04 | 0.081 | 2,210,000 | +0 | 0.15% | 179,010 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-11-04 | 2024-10-31 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-11-01 | 2024-10-30 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2024-10-31 | 2024-10-29 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-10-30 | 2024-10-28 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-10-29 | 2024-10-25 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-10-28 | 2024-10-24 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-10-25 | 2024-10-23 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2024-10-23 | 2024-10-21 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-21 | 2024-10-17 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2024-10-18 | 2024-10-16 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-10-17 | 2024-10-15 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-08 | 2024-10-04 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-04 | 2024-10-02 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-10-02 | 2024-09-27 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-09-30 | 2024-09-26 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-09-27 | 2024-09-25 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-09-26 | 2024-09-24 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-09-25 | 2024-09-23 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-09-24 | 2024-09-20 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-09-16 | 2024-09-12 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-09-12 | 2024-09-10 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-11 | 2024-09-09 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-10 | 2024-09-05 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-09 | 2024-09-04 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-05 | 2024-09-03 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-04 | 2024-09-02 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-03 | 2024-08-30 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-09-02 | 2024-08-29 | 0.066 | 2,210,000 | +0 | 0.15% | 145,860 |
| 2024-08-30 | 2024-08-28 | 0.066 | 2,210,000 | +0 | 0.15% | 145,860 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,210,000 | +0 | 0.15% | 145,860 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,210,000 | +0 | 0.15% | 137,020 |
| 2024-08-27 | 2024-08-23 | 0.067 | 2,210,000 | +0 | 0.15% | 148,070 |
| 2024-08-26 | 2024-08-22 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,210,000 | +0 | 0.15% | 141,440 |
| 2024-08-22 | 2024-08-20 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-08-21 | 2024-08-19 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-08-20 | 2024-08-16 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-08-16 | 2024-08-14 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-08-15 | 2024-08-13 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-08-14 | 2024-08-12 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-08-13 | 2024-08-09 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-08-12 | 2024-08-08 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-08-09 | 2024-08-07 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-08-08 | 2024-08-06 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-08-07 | 2024-08-05 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-08-05 | 2024-08-01 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-08-02 | 2024-07-31 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-07-31 | 2024-07-29 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-07-30 | 2024-07-26 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-07-29 | 2024-07-25 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-07-26 | 2024-07-24 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-25 | 2024-07-23 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-24 | 2024-07-22 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-23 | 2024-07-19 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-22 | 2024-07-18 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-19 | 2024-07-17 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-07-16 | 2024-07-12 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-07-12 | 2024-07-10 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-07-10 | 2024-07-08 | 0.071 | 2,210,000 | +0 | 0.15% | 156,910 |
| 2024-07-09 | 2024-07-05 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-07-05 | 2024-07-03 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-07-04 | 2024-07-02 | 0.071 | 2,210,000 | +0 | 0.15% | 156,910 |
| 2024-07-03 | 2024-06-28 | 0.071 | 2,210,000 | +0 | 0.15% | 156,910 |
| 2024-07-02 | 2024-06-27 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-06-28 | 2024-06-26 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-27 | 2024-06-25 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-26 | 2024-06-24 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-06-25 | 2024-06-21 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-06-24 | 2024-06-20 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-06-21 | 2024-06-19 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-06-20 | 2024-06-18 | 0.066 | 2,210,000 | +0 | 0.15% | 145,860 |
| 2024-06-19 | 2024-06-17 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-18 | 2024-06-14 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-17 | 2024-06-13 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-14 | 2024-06-12 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-13 | 2024-06-11 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-12 | 2024-06-07 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-11 | 2024-06-06 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-06-07 | 2024-06-05 | 0.063 | 2,210,000 | +0 | 0.15% | 139,230 |
| 2024-06-06 | 2024-06-04 | 0.062 | 2,210,000 | +0 | 0.15% | 137,020 |
| 2024-06-05 | 2024-06-03 | 0.060 | 2,210,000 | +0 | 0.15% | 132,600 |
| 2024-06-04 | 2024-05-31 | 0.065 | 2,210,000 | +0 | 0.15% | 143,650 |
| 2024-06-03 | 2024-05-30 | 0.067 | 2,210,000 | +0 | 0.15% | 148,070 |
| 2024-05-31 | 2024-05-29 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-05-30 | 2024-05-28 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-05-29 | 2024-05-27 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-05-28 | 2024-05-24 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-05-27 | 2024-05-23 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-05-24 | 2024-05-22 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-05-23 | 2024-05-21 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-05-22 | 2024-05-20 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-05-21 | 2024-05-17 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-05-20 | 2024-05-16 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-05-17 | 2024-05-14 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-16 | 2024-05-13 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-14 | 2024-05-10 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-13 | 2024-05-09 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-09 | 2024-05-07 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-05-07 | 2024-05-03 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-05-06 | 2024-05-02 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-04-30 | 2024-04-26 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-04-29 | 2024-04-25 | 0.075 | 2,210,000 | +0 | 0.15% | 165,750 |
| 2024-04-26 | 2024-04-24 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-04-25 | 2024-04-23 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-04-24 | 2024-04-22 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-04-23 | 2024-04-19 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-04-22 | 2024-04-18 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-04-19 | 2024-04-17 | 0.074 | 2,210,000 | +0 | 0.15% | 163,540 |
| 2024-04-18 | 2024-04-16 | 0.060 | 2,210,000 | +0 | 0.15% | 132,600 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,210,000 | +0 | 0.15% | 139,230 |
| 2024-04-16 | 2024-04-12 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-04-15 | 2024-04-11 | 0.068 | 2,210,000 | +0 | 0.15% | 150,280 |
| 2024-04-12 | 2024-04-10 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-04-11 | 2024-04-09 | 0.069 | 2,210,000 | +0 | 0.15% | 152,490 |
| 2024-04-10 | 2024-04-08 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-04-09 | 2024-04-05 | 0.073 | 2,210,000 | +0 | 0.15% | 161,330 |
| 2024-04-08 | 2024-04-03 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-04-05 | 2024-04-02 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-04-03 | 2024-03-28 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-04-02 | 2024-03-27 | 0.072 | 2,210,000 | +0 | 0.15% | 159,120 |
| 2024-03-28 | 2024-03-26 | 0.070 | 2,210,000 | +0 | 0.15% | 154,700 |
| 2024-03-27 | 2024-03-25 | 0.081 | 2,210,000 | +0 | 0.15% | 179,010 |
| 2024-03-26 | 2024-03-22 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-03-25 | 2024-03-21 | 0.081 | 2,210,000 | +0 | 0.15% | 179,010 |
| 2024-03-22 | 2024-03-20 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-03-21 | 2024-03-19 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-03-20 | 2024-03-18 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-03-19 | 2024-03-15 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2024-03-15 | 2024-03-13 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-03-14 | 2024-03-12 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2024-03-13 | 2024-03-11 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2024-03-12 | 2024-03-08 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,210,000 | +0 | 0.15% | 176,800 |
| 2024-03-08 | 2024-03-06 | 0.082 | 2,210,000 | +0 | 0.15% | 181,220 |
| 2024-03-07 | 2024-03-05 | 0.084 | 2,210,000 | +0 | 0.15% | 185,640 |
| 2024-03-06 | 2024-03-04 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2024-03-05 | 2024-03-01 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2024-03-04 | 2024-02-29 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2024-03-01 | 2024-02-28 | 0.089 | 2,210,000 | +0 | 0.15% | 196,690 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2024-02-28 | 2024-02-26 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2024-02-27 | 2024-02-23 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2024-02-26 | 2024-02-22 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2024-02-23 | 2024-02-21 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2024-02-22 | 2024-02-20 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2024-02-21 | 2024-02-19 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-02-20 | 2024-02-16 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-02-19 | 2024-02-15 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-02-16 | 2024-02-14 | 0.087 | 2,210,000 | +0 | 0.15% | 192,270 |
| 2024-02-15 | 2024-02-09 | 0.085 | 2,210,000 | +0 | 0.15% | 187,850 |
| 2024-02-14 | 2024-02-07 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2024-02-08 | 2024-02-06 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2024-02-07 | 2024-02-05 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-02-06 | 2024-02-02 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-02-05 | 2024-02-01 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-02-02 | 2024-01-31 | 0.086 | 2,210,000 | +0 | 0.15% | 190,060 |
| 2024-02-01 | 2024-01-30 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-01-31 | 2024-01-29 | 0.083 | 2,210,000 | +0 | 0.15% | 183,430 |
| 2024-01-30 | 2024-01-26 | 0.078 | 2,210,000 | +0 | 0.15% | 172,380 |
| 2024-01-29 | 2024-01-25 | 0.077 | 2,210,000 | +0 | 0.15% | 170,170 |
| 2024-01-26 | 2024-01-24 | 0.079 | 2,210,000 | +0 | 0.15% | 174,590 |
| 2024-01-25 | 2024-01-23 | 0.076 | 2,210,000 | +0 | 0.15% | 167,960 |
| 2024-01-24 | 2024-01-22 | 0.088 | 2,210,000 | +0 | 0.15% | 194,480 |
| 2024-01-23 | 2024-01-19 | 0.091 | 2,210,000 | +0 | 0.15% | 201,110 |
| 2024-01-22 | 2024-01-18 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2024-01-19 | 2024-01-17 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2024-01-18 | 2024-01-16 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2024-01-17 | 2024-01-15 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2024-01-16 | 2024-01-12 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2024-01-15 | 2024-01-11 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2024-01-12 | 2024-01-10 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2024-01-11 | 2024-01-09 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2024-01-10 | 2024-01-08 | 0.096 | 2,210,000 | +0 | 0.15% | 212,160 |
| 2024-01-09 | 2024-01-05 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2024-01-08 | 2024-01-04 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2024-01-05 | 2024-01-03 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2024-01-04 | 2024-01-02 | 0.092 | 2,210,000 | +0 | 0.15% | 203,320 |
| 2024-01-03 | 2023-12-29 | 0.093 | 2,210,000 | +0 | 0.15% | 205,530 |
| 2024-01-02 | 2023-12-28 | 0.090 | 2,210,000 | +0 | 0.15% | 198,900 |
| 2023-12-29 | 2023-12-27 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2023-12-28 | 2023-12-22 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2023-12-27 | 2023-12-21 | 0.097 | 2,210,000 | +0 | 0.15% | 214,370 |
| 2023-12-22 | 2023-12-20 | 0.100 | 2,210,000 | +0 | 0.15% | 221,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2023-12-20 | 2023-12-18 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2023-12-19 | 2023-12-15 | 0.098 | 2,210,000 | +0 | 0.15% | 216,580 |
| 2023-12-18 | 2023-12-14 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2023-12-15 | 2023-12-13 | 0.094 | 2,210,000 | +0 | 0.15% | 207,740 |
| 2023-12-14 | 2023-12-12 | 0.091 | 2,210,000 | +0 | 0.15% | 201,110 |
| 2023-12-13 | 2023-12-11 | 0.100 | 2,210,000 | +0 | 0.15% | 221,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 2,210,000 | +0 | 0.15% | 221,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 2,210,000 | +0 | 0.15% | 225,420 |
| 2023-12-08 | 2023-12-06 | 0.118 | 2,210,000 | +0 | 0.15% | 260,780 |
| 2023-12-07 | 2023-12-05 | 0.118 | 2,210,000 | +0 | 0.15% | 260,780 |
| 2023-12-06 | 2023-12-04 | 0.118 | 2,210,000 | +0 | 0.15% | 260,780 |
| 2023-12-05 | 2023-12-01 | 0.119 | 2,210,000 | +0 | 0.15% | 262,990 |
| 2023-12-04 | 2023-11-30 | 0.120 | 2,210,000 | +0 | 0.15% | 265,200 |
| 2023-12-01 | 2023-11-29 | 0.121 | 2,210,000 | +0 | 0.15% | 267,410 |
| 2023-11-30 | 2023-11-28 | 0.119 | 2,210,000 | +0 | 0.15% | 262,990 |
| 2023-11-29 | 2023-11-27 | 0.112 | 2,210,000 | +0 | 0.15% | 247,520 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,210,000 | +0 | 0.15% | 251,940 |
| 2023-11-27 | 2023-11-23 | 0.132 | 2,210,000 | +0 | 0.15% | 291,720 |
| 2023-11-24 | 2023-11-22 | 0.138 | 2,210,000 | +0 | 0.15% | 304,980 |
| 2023-11-23 | 2023-11-21 | 0.132 | 2,210,000 | +0 | 0.15% | 291,720 |
| 2023-11-22 | 2023-11-20 | 0.126 | 2,210,000 | +0 | 0.15% | 278,460 |
| 2023-11-21 | 2023-11-17 | 0.120 | 2,210,000 | +0 | 0.15% | 265,200 |
| 2023-11-20 | 2023-11-16 | 0.135 | 2,210,000 | +0 | 0.15% | 298,350 |
| 2023-11-17 | 2023-11-15 | 0.128 | 2,210,000 | +0 | 0.15% | 282,880 |
| 2023-11-16 | 2023-11-14 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-11-15 | 2023-11-13 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-11-14 | 2023-11-10 | 0.142 | 2,210,000 | +0 | 0.15% | 313,820 |
| 2023-11-13 | 2023-11-09 | 0.142 | 2,210,000 | +0 | 0.15% | 313,820 |
| 2023-11-10 | 2023-11-08 | 0.136 | 2,210,000 | +0 | 0.15% | 300,560 |
| 2023-11-09 | 2023-11-07 | 0.129 | 2,210,000 | +0 | 0.15% | 285,090 |
| 2023-11-08 | 2023-11-06 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-11-07 | 2023-11-03 | 0.145 | 2,210,000 | +0 | 0.15% | 320,450 |
| 2023-11-06 | 2023-11-02 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-11-03 | 2023-11-01 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-11-02 | 2023-10-31 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-11-01 | 2023-10-30 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-10-31 | 2023-10-27 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-10-30 | 2023-10-26 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-10-27 | 2023-10-25 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-10-26 | 2023-10-24 | 0.154 | 2,210,000 | +0 | 0.15% | 340,340 |
| 2023-10-25 | 2023-10-20 | 0.167 | 2,210,000 | +0 | 0.15% | 369,070 |
| 2023-10-24 | 2023-10-19 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-10-20 | 2023-10-18 | 0.151 | 2,210,000 | +0 | 0.15% | 333,710 |
| 2023-10-19 | 2023-10-17 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-10-18 | 2023-10-16 | 0.154 | 2,210,000 | +0 | 0.15% | 340,340 |
| 2023-10-17 | 2023-10-13 | 0.163 | 2,210,000 | +0 | 0.15% | 360,230 |
| 2023-10-16 | 2023-10-12 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-10-13 | 2023-10-11 | 0.149 | 2,210,000 | +0 | 0.15% | 329,290 |
| 2023-10-12 | 2023-10-10 | 0.134 | 2,210,000 | +0 | 0.15% | 296,140 |
| 2023-10-11 | 2023-10-09 | 0.135 | 2,210,000 | +0 | 0.15% | 298,350 |
| 2023-10-10 | 2023-10-06 | 0.135 | 2,210,000 | +0 | 0.15% | 298,350 |
| 2023-10-09 | 2023-10-05 | 0.138 | 2,210,000 | +0 | 0.15% | 304,980 |
| 2023-10-06 | 2023-10-04 | 0.139 | 2,210,000 | +0 | 0.15% | 307,190 |
| 2023-10-05 | 2023-10-03 | 0.142 | 2,210,000 | +0 | 0.15% | 313,820 |
| 2023-10-04 | 2023-09-29 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-10-03 | 2023-09-28 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-09-29 | 2023-09-27 | 0.135 | 2,210,000 | +0 | 0.15% | 298,350 |
| 2023-09-28 | 2023-09-26 | 0.142 | 2,210,000 | +0 | 0.15% | 313,820 |
| 2023-09-27 | 2023-09-25 | 0.143 | 2,210,000 | +0 | 0.15% | 316,030 |
| 2023-09-26 | 2023-09-22 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2023-09-25 | 2023-09-21 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2023-09-22 | 2023-09-20 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2023-09-21 | 2023-09-19 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-09-20 | 2023-09-18 | 0.156 | 2,210,000 | +0 | 0.15% | 344,760 |
| 2023-09-19 | 2023-09-15 | 0.156 | 2,210,000 | +0 | 0.15% | 344,760 |
| 2023-09-18 | 2023-09-14 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-09-15 | 2023-09-13 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-09-14 | 2023-09-12 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 2,210,000 | +0 | 0.15% | 289,510 |
| 2023-09-12 | 2023-09-07 | 0.130 | 2,210,000 | +0 | 0.15% | 287,300 |
| 2023-09-11 | 2023-09-06 | 0.125 | 2,210,000 | +0 | 0.15% | 276,250 |
| 2023-09-07 | 2023-09-05 | 0.132 | 2,210,000 | +0 | 0.15% | 291,720 |
| 2023-09-06 | 2023-09-04 | 0.127 | 2,210,000 | +0 | 0.15% | 280,670 |
| 2023-09-05 | 2023-08-31 | 0.127 | 2,210,000 | +0 | 0.15% | 280,670 |
| 2023-09-04 | 2023-08-30 | 0.125 | 2,210,000 | +0 | 0.15% | 276,250 |
| 2023-08-31 | 2023-08-29 | 0.123 | 2,210,000 | +0 | 0.15% | 271,830 |
| 2023-08-30 | 2023-08-28 | 0.135 | 2,210,000 | +0 | 0.15% | 298,350 |
| 2023-08-29 | 2023-08-25 | 0.131 | 2,210,000 | +0 | 0.15% | 289,510 |
| 2023-08-28 | 2023-08-24 | 0.134 | 2,210,000 | +0 | 0.15% | 296,140 |
| 2023-08-25 | 2023-08-23 | 0.129 | 2,210,000 | +0 | 0.15% | 285,090 |
| 2023-08-24 | 2023-08-22 | 0.130 | 2,210,000 | +0 | 0.15% | 287,300 |
| 2023-08-23 | 2023-08-21 | 0.134 | 2,210,000 | +0 | 0.15% | 296,140 |
| 2023-08-22 | 2023-08-18 | 0.134 | 2,210,000 | +0 | 0.15% | 296,140 |
| 2023-08-21 | 2023-08-17 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-08-18 | 2023-08-16 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-08-17 | 2023-08-15 | 0.142 | 2,210,000 | +0 | 0.15% | 313,820 |
| 2023-08-16 | 2023-08-14 | 0.136 | 2,210,000 | +0 | 0.15% | 300,560 |
| 2023-08-15 | 2023-08-11 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-08-14 | 2023-08-10 | 0.137 | 2,210,000 | +0 | 0.15% | 302,770 |
| 2023-08-11 | 2023-08-09 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-08-10 | 2023-08-08 | 0.139 | 2,210,000 | +0 | 0.15% | 307,190 |
| 2023-08-09 | 2023-08-07 | 0.143 | 2,210,000 | +0 | 0.15% | 316,030 |
| 2023-08-08 | 2023-08-04 | 0.139 | 2,210,000 | +0 | 0.15% | 307,190 |
| 2023-08-07 | 2023-08-03 | 0.141 | 2,210,000 | +0 | 0.15% | 311,610 |
| 2023-08-04 | 2023-08-02 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-08-03 | 2023-08-01 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-08-02 | 2023-07-31 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-08-01 | 2023-07-28 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-07-31 | 2023-07-27 | 0.140 | 2,210,000 | +0 | 0.15% | 309,400 |
| 2023-07-28 | 2023-07-26 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-07-27 | 2023-07-25 | 0.144 | 2,210,000 | +0 | 0.15% | 318,240 |
| 2023-07-26 | 2023-07-24 | 0.145 | 2,210,000 | +0 | 0.15% | 320,450 |
| 2023-07-25 | 2023-07-21 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-07-24 | 2023-07-20 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-07-21 | 2023-07-19 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-07-20 | 2023-07-18 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2023-07-19 | 2023-07-14 | 0.149 | 2,210,000 | +0 | 0.15% | 329,290 |
| 2023-07-18 | 2023-07-13 | 0.151 | 2,210,000 | +0 | 0.15% | 333,710 |
| 2023-07-14 | 2023-07-12 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2023-07-13 | 2023-07-11 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2023-07-12 | 2023-07-10 | 0.151 | 2,210,000 | +0 | 0.15% | 333,710 |
| 2023-07-11 | 2023-07-07 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2023-07-10 | 2023-07-06 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-07-06 | 2023-07-04 | 0.151 | 2,210,000 | +0 | 0.15% | 333,710 |
| 2023-07-05 | 2023-07-03 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-07-04 | 2023-06-30 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-07-03 | 2023-06-29 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-06-30 | 2023-06-28 | 0.155 | 2,210,000 | +0 | 0.15% | 342,550 |
| 2023-06-29 | 2023-06-27 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-06-28 | 2023-06-26 | 0.152 | 2,210,000 | +0 | 0.15% | 335,920 |
| 2023-06-27 | 2023-06-23 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2023-06-26 | 2023-06-21 | 0.154 | 2,210,000 | +0 | 0.15% | 340,340 |
| 2023-06-23 | 2023-06-20 | 0.156 | 2,210,000 | +0 | 0.15% | 344,760 |
| 2023-06-21 | 2023-06-19 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-06-20 | 2023-06-16 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-06-19 | 2023-06-15 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-06-16 | 2023-06-14 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-06-15 | 2023-06-13 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-06-14 | 2023-06-12 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-06-13 | 2023-06-09 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-06-12 | 2023-06-08 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-06-09 | 2023-06-07 | 0.163 | 2,210,000 | +0 | 0.15% | 360,230 |
| 2023-06-08 | 2023-06-06 | 0.164 | 2,210,000 | +0 | 0.15% | 362,440 |
| 2023-06-07 | 2023-06-05 | 0.168 | 2,210,000 | +0 | 0.15% | 371,280 |
| 2023-06-06 | 2023-06-02 | 0.169 | 2,210,000 | +0 | 0.15% | 373,490 |
| 2023-06-05 | 2023-06-01 | 0.166 | 2,210,000 | +0 | 0.15% | 366,860 |
| 2023-06-02 | 2023-05-31 | 0.163 | 2,210,000 | +0 | 0.15% | 360,230 |
| 2023-06-01 | 2023-05-30 | 0.164 | 2,210,000 | +0 | 0.15% | 362,440 |
| 2023-05-31 | 2023-05-29 | 0.165 | 2,210,000 | +0 | 0.15% | 364,650 |
| 2023-05-30 | 2023-05-25 | 0.165 | 2,210,000 | +0 | 0.15% | 364,650 |
| 2023-05-29 | 2023-05-24 | 0.165 | 2,210,000 | +0 | 0.15% | 364,650 |
| 2023-05-25 | 2023-05-23 | 0.157 | 2,210,000 | +0 | 0.15% | 346,970 |
| 2023-05-24 | 2023-05-22 | 0.172 | 2,210,000 | +0 | 0.15% | 380,120 |
| 2023-05-23 | 2023-05-19 | 0.175 | 2,210,000 | +0 | 0.15% | 386,750 |
| 2023-05-22 | 2023-05-18 | 0.183 | 2,210,000 | +0 | 0.15% | 404,430 |
| 2023-05-19 | 2023-05-17 | 0.182 | 2,210,000 | +0 | 0.15% | 402,220 |
| 2023-05-18 | 2023-05-16 | 0.184 | 2,210,000 | +0 | 0.15% | 406,640 |
| 2023-05-17 | 2023-05-15 | 0.186 | 2,210,000 | +0 | 0.15% | 411,060 |
| 2023-05-16 | 2023-05-12 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-05-15 | 2023-05-11 | 0.161 | 2,210,000 | +0 | 0.15% | 355,810 |
| 2023-05-12 | 2023-05-10 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2023-05-11 | 2023-05-09 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-05-10 | 2023-05-08 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2023-05-09 | 2023-05-05 | 0.151 | 2,210,000 | +0 | 0.15% | 333,710 |
| 2023-05-08 | 2023-05-04 | 0.159 | 2,210,000 | +0 | 0.15% | 351,390 |
| 2023-05-05 | 2023-05-03 | 0.153 | 2,210,000 | +0 | 0.15% | 338,130 |
| 2023-05-04 | 2023-05-02 | 0.149 | 2,210,000 | +0 | 0.15% | 329,290 |
| 2023-05-03 | 2023-04-28 | 0.160 | 2,210,000 | +0 | 0.15% | 353,600 |
| 2023-05-02 | 2023-04-27 | 0.157 | 2,210,000 | +0 | 0.15% | 346,970 |
| 2023-04-28 | 2023-04-26 | 0.155 | 2,210,000 | +0 | 0.15% | 342,550 |
| 2023-04-27 | 2023-04-25 | 0.156 | 2,210,000 | +0 | 0.15% | 344,760 |
| 2023-04-26 | 2023-04-24 | 0.148 | 2,210,000 | +0 | 0.15% | 327,080 |
| 2023-04-25 | 2023-04-21 | 0.136 | 2,210,000 | +0 | 0.15% | 300,560 |
| 2023-04-24 | 2023-04-20 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-04-21 | 2023-04-19 | 0.146 | 2,210,000 | +0 | 0.15% | 322,660 |
| 2023-04-20 | 2023-04-18 | 0.147 | 2,210,000 | +0 | 0.15% | 324,870 |
| 2023-04-19 | 2023-04-17 | 0.150 | 2,210,000 | +0 | 0.15% | 331,500 |
| 2023-04-18 | 2023-04-14 | 0.180 | 2,210,000 | +0 | 0.15% | 397,800 |
| 2023-04-17 | 2023-04-13 | 0.190 | 2,210,000 | +0 | 0.15% | 419,900 |
| 2023-04-14 | 2023-04-12 | 0.158 | 2,210,000 | +0 | 0.15% | 349,180 |
| 2023-04-13 | 2023-04-11 | 0.162 | 2,210,000 | +0 | 0.15% | 358,020 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,210,000 | +0 | 0.15% | 375,700 |
| 2023-04-11 | 2023-04-04 | 0.177 | 2,210,000 | +0 | 0.15% | 391,170 |
| 2023-04-06 | 2023-04-03 | 0.186 | 2,210,000 | +0 | 0.15% | 411,060 |
| 2023-04-04 | 2023-03-31 | 0.193 | 2,210,000 | +0 | 0.15% | 426,530 |
| 2023-04-03 | 2023-03-30 | 0.185 | 2,210,000 | +0 | 0.15% | 408,850 |
| 2023-03-31 | 2023-03-29 | 0.187 | 2,210,000 | +0 | 0.15% | 413,270 |
| 2023-03-30 | 2023-03-28 | 0.187 | 2,210,000 | +0 | 0.15% | 413,270 |
| 2023-03-29 | 2023-03-27 | 0.186 | 2,210,000 | +0 | 0.15% | 411,060 |
| 2023-03-28 | 2023-03-24 | 0.191 | 2,210,000 | +0 | 0.15% | 422,110 |
| 2023-03-27 | 2023-03-23 | 0.171 | 2,210,000 | +0 | 0.15% | 377,910 |
| 2023-03-24 | 2023-03-22 | 0.173 | 2,210,000 | +0 | 0.15% | 382,330 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,210,000 | +0 | 0.15% | 397,800 |
| 2023-03-22 | 2023-03-20 | 0.188 | 2,210,000 | +0 | 0.15% | 415,480 |
| 2023-03-21 | 2023-03-17 | 0.190 | 2,210,000 | +0 | 0.15% | 419,900 |
| 2023-03-20 | 2023-03-16 | 0.156 | 2,210,000 | -200,000 | 0.15% | 344,760 |
| 2023-03-13 | 2023-03-09 | 0.105 | 2,410,000 | -1,000,000 | 0.17% | 253,050 |
| 2023-03-10 | 2023-03-08 | 0.094 | 3,410,000 | -300,000 | 0.24% | 320,540 |
| 2023-03-08 | 2023-03-06 | 0.092 | 3,710,000 | -1,490,000 | 0.38% | 341,320 |
| 2023-02-27 | 2023-02-23 | 0.071 | 5,200,000 | +5,000,000 | 0.54% | 369,200 |
| 2023-02-23 | 2023-02-21 | 0.068 | 200,000 | -2,760,000 | 0.02% | 13,600 |
| 2023-01-16 | 2023-01-12 | 0.087 | 2,960,000 | +194,897 | 0.31% | 256,659 |
| 2022-08-02 | 2022-07-29 | 0.089 | 2,765,103 | -2,092,510 | 0.31% | 245,680 |
| 2022-01-04 | 2021-12-31 | 0.246 | 4,857,613 | +93,415 | 0.54% | 1,196,000 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,764,198 | +93,416 | 0.53% | 1,428,000 |
| 2021-10-22 | 2021-10-20 | 0.289 | 4,670,782 | +4,530,659 | 0.52% | 1,350,000 |
| 2021-10-21 | 2021-10-19 | 0.210 | 140,123 | -112,099 | 0.02% | 29,400 |
| 2021-10-20 | 2021-10-18 | 0.223 | 252,222 | +112,099 | 0.03% | 56,160 |
| 2021-09-24 | 2021-09-21 | 0.174 | 140,123 | +28,024 | 0.02% | 24,450 |
| 2021-09-23 | 2021-09-20 | 0.203 | 112,099 | +93,416 | 0.01% | 22,800 |
| 2021-09-20 | 2021-09-16 | 0.267 | 18,683 | +18,683 | 0.00% | 4,980 |
| 2021-09-17 | 2021-09-15 | 0.310 | 0 | -9,342 | ||
| 2021-09-16 | 2021-09-14 | 0.343 | 9,342 | -46,707 | 0.00% | 3,200 |
| 2021-07-21 | 2021-07-19 | 0.332 | 56,049 | -18,684 | 0.01% | 18,600 |
| 2021-07-20 | 2021-07-16 | 0.284 | 74,733 | +37,367 | 0.01% | 21,200 |
| 2021-07-13 | 2021-07-09 | 0.444 | 37,366 | +37,366 | 0.00% | 16,600 |
| 2021-07-12 | 2021-07-08 | 0.492 | 0 | -9,342 | ||
| 2021-06-29 | 2021-06-25 | 0.792 | 9,342 | -9,341 | 0.00% | 7,400 |
| 2021-06-24 | 2021-06-22 | 0.739 | 18,683 | -9,342 | 0.00% | 13,800 |
| 2021-06-22 | 2021-06-18 | 0.739 | 28,025 | +28,025 | 0.00% | 20,700 |
| 2021-06-04 | 2021-06-02 | 0.867 | 0 | -429,712 | ||
| 2021-06-02 | 2021-05-31 | 0.867 | 429,712 | -411,029 | 0.05% | 372,600 |
| 2021-06-01 | 2021-05-28 | 0.867 | 840,741 | +467,078 | 0.09% | 729,000 |
| 2021-05-31 | 2021-05-27 | 0.953 | 373,663 | -102,757 | 0.04% | 356,000 |
| 2021-05-28 | 2021-05-26 | 0.942 | 476,420 | -3,316,255 | 0.05% | 448,800 |
| 2021-05-25 | 2021-05-21 | 1.274 | 3,792,675 | -84,074 | 0.42% | 4,831,400 |
| 2021-05-18 | 2021-05-14 | 1.381 | 3,876,749 | -868,765 | 0.43% | 5,353,500 |
| 2021-05-13 | 2021-05-11 | 1.124 | 4,745,514 | +158,806 | 0.53% | 5,334,000 |
| 2021-05-07 | 2021-05-05 | 1.167 | 4,586,708 | +93,416 | 0.61% | 5,351,900 |
| 2021-05-06 | 2021-05-04 | 1.210 | 4,493,292 | -252,222 | 0.60% | 5,435,300 |
| 2021-05-05 | 2021-05-03 | 1.199 | 4,745,514 | -74,733 | 0.63% | 5,689,600 |
| 2021-05-04 | 2021-04-30 | 1.231 | 4,820,247 | -158,806 | 0.65% | 5,934,000 |
| 2021-04-30 | 2021-04-28 | 1.199 | 4,979,053 | -93,416 | 0.67% | 5,969,599 |
| 2021-04-29 | 2021-04-27 | 1.220 | 5,072,469 | -9,342 | 0.68% | 6,190,200 |
| 2021-04-27 | 2021-04-23 | 1.242 | 5,081,811 | -18,683 | 0.68% | 6,310,400 |
| 2021-04-26 | 2021-04-22 | 1.263 | 5,100,494 | +46,708 | 0.68% | 6,442,800 |
| 2021-04-21 | 2021-04-19 | 1.231 | 5,053,786 | +373,663 | 0.68% | 6,221,500 |
| 2021-04-01 | 2021-03-30 | 1.756 | 4,680,123 | +4,670,781 | 0.63% | 8,216,399 |
| 2021-03-25 | 2021-03-23 | 2.248 | 9,342 | +9,342 | 0.00% | 21,001 |
| 2021-03-16 | 2021-03-12 | 2.890 | 0 | -4,670,782 | ||
| 2021-03-05 | 2021-03-03 | 3.372 | 4,670,782 | +4,670,782 | 0.63% | 15,750,000 |
| 2021-02-10 | 2021-02-08 | 2.869 | 0 | -84,074 | ||
| 2021-02-05 | 2021-02-03 | 1.574 | 84,074 | -102,757 | 0.01% | 132,300 |
| 2021-02-03 | 2021-02-01 | 1.178 | 186,831 | +9,341 | 0.02% | 220,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 177,490 | +93,416 | 0.02% | 131,100 |
| 2021-01-14 | 2021-01-12 | 0.728 | 84,074 | +84,074 | 0.01% | 61,200 |
| 2021-01-12 | 2021-01-08 | 0.621 | 0 | -9,342 | ||
| 2021-01-08 | 2021-01-06 | 0.535 | 9,342 | +9,342 | 0.00% | 5,000 |
| 2020-11-25 | 2020-11-23 | 0.148 | 0 | -252,222 | ||
| 2020-09-09 | 2020-09-07 | 0.148 | 252,222 | -168,148 | 0.03% | 37,260 |
| 2020-02-12 | 2020-02-10 | 0.108 | 420,370 | -18,683 | 0.06% | 45,450 |
| 2019-09-02 | 2019-08-29 | 0.111 | 439,053 | +130,781 | 0.06% | 48,880 |
| 2019-08-06 | 2019-08-02 | 0.150 | 308,272 | +93,416 | 0.04% | 46,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 214,856 | +28,025 | 0.03% | 40,020 |
| 2019-08-02 | 2019-07-31 | 0.173 | 186,831 | -9,342 | 0.02% | 32,400 |
| 2019-07-26 | 2019-07-24 | 0.267 | 196,173 | +28,025 | 0.03% | 52,290 |
| 2019-07-10 | 2019-07-08 | 0.241 | 168,148 | +18,683 | 0.02% | 40,500 |
| 2019-07-09 | 2019-07-05 | 0.423 | 149,465 | +74,732 | 0.02% | 63,200 |
| 2019-07-08 | 2019-07-04 | 0.546 | 74,733 | +18,684 | 0.01% | 40,800 |
| 2019-07-03 | 2019-06-28 | 0.535 | 56,049 | +37,366 | 0.01% | 30,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 18,683 | +18,683 | 0.00% | 11,200 |
| 2019-06-27 | 2019-06-25 | 0.632 | 0 | -168,148 | ||
| 2019-06-25 | 2019-06-21 | 0.519 | 168,148 | +74,732 | 0.02% | 87,300 |
| 2019-06-21 | 2019-06-19 | 0.498 | 93,416 | -93,415 | 0.01% | 46,500 |
| 2019-06-17 | 2019-06-13 | 0.364 | 186,831 | -93,416 | 0.02% | 68,000 |
| 2019-06-13 | 2019-06-11 | 0.252 | 280,247 | +93,416 | 0.04% | 70,500 |
| 2019-06-04 | 2019-05-31 | 0.229 | 186,831 | -93,416 | 0.02% | 42,800 |
| 2019-03-26 | 2019-03-22 | 0.268 | 280,247 | -93,416 | 0.04% | 75,000 |
| 2019-02-27 | 2019-02-25 | 0.268 | 373,663 | -46,707 | 0.05% | 100,000 |
| 2019-02-15 | 2019-02-13 | 0.294 | 420,370 | +46,707 | 0.06% | 123,750 |
| 2019-02-14 | 2019-02-12 | 0.265 | 373,663 | -93,415 | 0.05% | 99,200 |
| 2019-01-23 | 2019-01-21 | 0.239 | 467,078 | -46,708 | 0.06% | 111,500 |
| 2018-11-27 | 2018-11-23 | 0.200 | 513,786 | +46,708 | 0.07% | 102,850 |
| 2018-09-10 | 2018-09-06 | 0.263 | 467,078 | +93,415 | 0.06% | 123,000 |
| 2018-09-06 | 2018-09-04 | 0.300 | 373,663 | +93,416 | 0.05% | 112,000 |
| 2018-08-31 | 2018-08-29 | 0.369 | 280,247 | +93,416 | 0.04% | 103,500 |
| 2018-08-29 | 2018-08-27 | 0.375 | 186,831 | +93,415 | 0.02% | 70,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 93,416 | +93,416 | 0.01% | 57,000 |
| 2018-07-27 | 2018-07-25 | 0.589 | 0 | -467,078 | ||
| 2018-07-24 | 2018-07-20 | 0.444 | 467,078 | +74,732 | 0.06% | 207,500 |
| 2018-07-20 | 2018-07-18 | 0.401 | 392,346 | -65,391 | 0.05% | 157,500 |
| 2018-07-19 | 2018-07-17 | 0.557 | 457,737 | -65,391 | 0.06% | 254,800 |
| 2018-07-18 | 2018-07-16 | 0.749 | 523,128 | 0.07% | 392,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy