History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 35,209,000 +0 2.44% 2,675,884
2025-10-13 2025-10-09 0.075 35,209,000 +0 2.44% 2,640,675
2025-10-10 2025-10-08 0.075 35,209,000 +0 2.44% 2,640,675
2025-10-09 2025-10-06 0.080 35,209,000 +0 2.44% 2,816,720
2025-10-08 2025-10-03 0.076 35,209,000 +0 2.44% 2,675,884
2025-10-06 2025-10-02 0.077 35,209,000 +80,000 2.44% 2,711,093
2025-10-03 2025-09-30 0.074 35,129,000 +250,000 2.43% 2,599,546
2025-10-02 2025-09-29 0.073 34,879,000 -820,000 2.41% 2,546,167
2025-09-17 2025-09-15 0.088 35,699,000 +100,000 2.47% 3,141,512
2025-09-15 2025-09-11 0.093 35,599,000 +80,000 2.46% 3,310,707
2025-07-18 2025-07-16 0.097 35,519,000 +100,000 2.46% 3,445,343
2025-06-27 2025-06-25 0.098 35,419,000 +180,000 2.45% 3,471,062
2025-06-19 2025-06-17 0.106 35,239,000 +600,000 2.44% 3,735,334
2025-03-28 2025-03-26 0.196 34,639,000 -40,000 2.40% 6,789,244
2025-03-27 2025-03-25 0.180 34,679,000 -100,000 2.40% 6,242,220
2025-03-26 2025-03-24 0.194 34,779,000 -100,000 2.41% 6,747,126
2025-02-26 2025-02-24 0.167 34,879,000 +270,000 2.41% 5,824,793
2025-02-24 2025-02-20 0.160 34,609,000 -2,180,000 2.39% 5,537,440
2025-02-21 2025-02-19 0.182 36,789,000 +100,000 2.54% 6,695,598
2025-02-20 2025-02-18 0.164 36,689,000 -20,000 2.54% 6,016,996
2024-12-23 2024-12-19 0.100 36,709,000 -30,000 2.54% 3,670,900
2024-11-22 2024-11-20 0.068 36,739,000 -20,000 2.54% 2,498,252
2024-11-21 2024-11-19 0.070 36,759,000 -40,000 2.54% 2,573,130
2024-09-24 2024-09-20 0.082 36,799,000 -10,000 2.55% 3,017,518
2024-07-05 2024-07-03 0.078 36,809,000 +160,000 2.55% 2,871,102
2023-11-21 2023-11-17 0.120 36,649,000 -10,000 2.53% 4,397,880
2023-08-15 2023-08-11 0.140 36,659,000 -250,000 2.54% 5,132,260
2023-07-06 2023-07-04 0.151 36,909,000 -30,000 2.55% 5,573,259
2023-06-23 2023-06-20 0.156 36,939,000 -10,000 2.55% 5,762,484
2023-05-25 2023-05-23 0.157 36,949,000 -210,000 2.56% 5,800,993
2023-04-12 2023-04-06 0.170 37,159,000 +250,000 2.57% 6,317,030
2023-03-31 2023-03-29 0.187 36,909,000 -80,000 2.55% 6,901,983
2023-03-28 2023-03-24 0.191 36,989,000 -150,000 2.56% 7,064,899
2023-03-27 2023-03-23 0.171 37,139,000 -3,120,000 2.57% 6,350,769
2023-03-23 2023-03-21 0.180 40,259,000 -700,000 2.78% 7,246,620
2023-03-22 2023-03-20 0.188 40,959,000 +40,000 2.83% 7,700,292
2023-03-21 2023-03-17 0.190 40,919,000 -80,000 2.83% 7,774,610
2023-03-20 2023-03-16 0.156 40,999,000 +130,000 2.84% 6,395,844
2023-03-17 2023-03-15 0.151 40,869,000 +110,000 2.83% 6,171,219
2023-03-16 2023-03-14 0.130 40,759,000 -850,000 2.82% 5,298,670
2023-03-15 2023-03-13 0.121 41,609,000 +290,000 2.88% 5,034,689
2023-03-10 2023-03-08 0.094 41,319,000 -300,000 2.86% 3,883,986
2023-03-09 2023-03-07 0.095 41,619,000 +3,409,000 2.88% 3,953,805
2023-03-08 2023-03-06 0.092 38,210,000 -160,000 3.96% 3,515,320
2023-03-07 2023-03-03 0.097 38,370,000 +860,000 3.98% 3,721,890
2023-03-06 2023-03-02 0.089 37,510,000 +80,000 3.89% 3,338,390
2023-03-01 2023-02-27 0.071 37,430,000 -20,000 3.88% 2,657,530
2023-02-27 2023-02-23 0.071 37,450,000 -30,000 3.89% 2,658,950
2023-02-24 2023-02-22 0.072 37,480,000 -10,000 3.89% 2,698,560
2023-02-23 2023-02-21 0.068 37,490,000 -30,000 3.89% 2,549,320
2023-02-22 2023-02-20 0.070 37,520,000 -50,000 3.89% 2,626,400
2023-02-17 2023-02-15 0.072 37,570,000 -90,000 3.90% 2,705,040
2023-02-16 2023-02-14 0.074 37,660,000 -400,000 3.91% 2,786,840
2023-01-16 2023-01-12 0.087 38,060,000 +2,506,008 3.95% 3,300,154
2023-01-05 2023-01-03 0.086 35,553,992 -747,325 3.95% 3,044,800
2023-01-04 2022-12-30 0.093 36,301,317 -168,148 4.03% 3,380,820
2022-12-14 2022-12-12 0.083 36,469,465 +46,708 4.05% 3,045,120
2022-11-09 2022-11-07 0.075 36,422,757 -18,683 4.05% 2,729,300
2022-09-08 2022-09-06 0.075 36,441,440 -9,342 4.05% 2,730,700
2022-09-05 2022-09-01 0.074 36,450,782 +65,391 4.05% 2,692,380
2022-08-15 2022-08-11 0.082 36,385,391 -56,049 4.04% 2,999,150
2022-08-11 2022-08-09 0.083 36,441,440 +130,782 4.05% 3,042,780
2022-08-10 2022-08-08 0.081 36,310,658 +9,341 4.03% 2,954,120
2022-08-04 2022-08-02 0.080 36,301,317 -9,341 4.03% 2,914,500
2022-08-03 2022-08-01 0.083 36,310,658 +186,831 4.03% 3,031,860
2022-08-02 2022-07-29 0.089 36,123,827 +326,955 4.01% 3,209,610
2022-07-15 2022-07-13 0.083 35,796,872 -9,342 3.98% 2,988,960
2022-05-30 2022-05-26 0.107 35,806,214 -9,342 3.98% 3,833,000
2022-04-14 2022-04-12 0.123 35,815,556 -46,707 3.98% 4,409,100
2022-04-13 2022-04-11 0.123 35,862,263 -9,342 3.98% 4,414,850
2022-04-07 2022-04-04 0.127 35,871,605 +9,342 3.98% 4,569,600
2022-03-30 2022-03-28 0.127 35,862,263 +9,341 3.98% 4,568,410
2022-03-21 2022-03-17 0.126 35,852,922 +46,708 3.98% 4,528,840
2022-03-16 2022-03-14 0.128 35,806,214 +504,444 3.98% 4,599,600
2022-03-10 2022-03-08 0.128 35,301,770 +65,391 3.92% 4,534,800
2022-03-07 2022-03-03 0.150 35,236,379 +186,832 3.91% 5,280,800
2022-03-03 2022-03-01 0.171 35,049,547 -56,050 3.89% 6,003,200
2022-02-25 2022-02-23 0.180 35,105,597 +37,367 3.90% 6,313,440
2022-02-15 2022-02-11 0.193 35,068,230 -46,708 3.89% 6,757,200
2022-02-07 2022-01-31 0.217 35,114,938 +28,024 3.90% 7,630,770
2022-01-27 2022-01-25 0.215 35,086,914 +93,416 3.90% 7,549,560
2022-01-07 2022-01-05 0.219 34,993,498 -93,416 3.89% 7,679,300
2022-01-06 2022-01-04 0.241 35,086,914 -102,757 3.90% 8,451,000
2022-01-05 2022-01-03 0.244 35,189,671 -93,415 3.91% 8,588,760
2021-12-16 2021-12-14 0.243 35,283,086 -18,684 3.93% 8,573,790
2021-11-30 2021-11-26 0.243 35,301,770 +84,075 3.94% 8,578,330
2021-11-25 2021-11-23 0.257 35,217,695 +579,176 3.93% 9,048,000
2021-11-17 2021-11-15 0.250 34,638,519 +46,708 3.86% 8,676,720
2021-11-16 2021-11-12 0.263 34,591,811 +186,832 3.86% 9,109,380
2021-11-12 2021-11-10 0.257 34,404,979 -65,391 3.84% 8,839,200
2021-11-08 2021-11-04 0.278 34,470,370 -84,074 3.84% 9,594,000
2021-11-05 2021-11-03 0.278 34,554,444 +560,493 3.85% 9,617,400
2021-11-04 2021-11-02 0.261 33,993,951 -168,148 3.79% 8,879,160
2021-11-02 2021-10-29 0.218 34,162,099 -102,757 3.81% 7,460,280
2021-10-29 2021-10-27 0.219 34,264,856 -37,366 3.82% 7,519,400
2021-10-28 2021-10-26 0.212 34,302,222 +149,465 3.82% 7,270,560
2021-10-27 2021-10-25 0.230 34,152,757 +140,123 3.81% 7,860,400
2021-10-26 2021-10-22 0.262 34,012,634 +28,025 3.79% 8,920,450
2021-10-25 2021-10-21 0.300 33,984,609 -102,757 3.79% 10,186,400
2021-10-22 2021-10-20 0.289 34,087,366 -420,371 3.80% 9,852,300
2021-10-21 2021-10-19 0.210 34,507,737 +401,688 3.85% 7,240,240
2021-10-20 2021-10-18 0.223 34,106,049 -1,074,280 3.80% 7,594,080
2021-10-19 2021-10-15 0.162 35,180,329 -298,930 3.92% 5,686,660
2021-10-18 2021-10-12 0.154 35,479,259 +289,588 3.96% 5,469,120
2021-10-15 2021-10-11 0.151 35,189,671 +261,564 3.92% 5,311,470
2021-10-12 2021-10-08 0.147 34,928,107 +186,831 3.89% 5,122,430
2021-10-11 2021-10-07 0.148 34,741,276 +2,372,757 3.87% 5,132,220
2021-10-08 2021-10-06 0.138 32,368,519 +9,342 3.61% 4,469,850
2021-10-07 2021-10-05 0.139 32,359,177 +812,716 3.61% 4,503,200
2021-10-06 2021-10-04 0.140 31,546,461 +1,774,897 3.52% 4,423,870
2021-10-05 2021-09-30 0.155 29,771,564 +186,831 3.32% 4,621,150
2021-10-04 2021-09-29 0.164 29,584,733 +130,782 3.30% 4,845,510
2021-09-30 2021-09-28 0.164 29,453,951 +149,465 3.28% 4,824,090
2021-09-29 2021-09-27 0.171 29,304,486 -1,326,502 3.27% 5,019,200
2021-09-28 2021-09-24 0.163 30,630,988 -158,806 3.42% 4,984,080
2021-09-27 2021-09-23 0.171 30,789,794 -653,910 3.43% 5,273,600
2021-09-24 2021-09-21 0.174 31,443,704 +112,099 3.51% 5,486,580
2021-09-23 2021-09-20 0.203 31,331,605 +37,366 3.49% 6,372,600
2021-09-21 2021-09-17 0.259 31,294,239 -18,683 3.49% 8,107,000
2021-09-20 2021-09-16 0.267 31,312,922 -924,815 3.49% 8,346,480
2021-09-17 2021-09-15 0.310 32,237,737 -3,531,111 3.59% 10,007,900
2021-09-16 2021-09-14 0.343 35,768,848 +112,099 3.99% 12,252,800
2021-09-15 2021-09-13 0.171 35,656,749 -65,391 3.98% 6,107,200
2021-09-13 2021-09-09 0.162 35,722,140 -9,341 3.98% 5,774,240
2021-09-02 2021-08-31 0.150 35,731,481 +130,781 3.98% 5,355,000
2021-08-31 2021-08-27 0.158 35,600,700 +18,684 3.97% 5,640,280
2021-08-30 2021-08-26 0.158 35,582,016 +9,341 3.97% 5,637,320
2021-08-27 2021-08-25 0.163 35,572,675 +65,391 3.97% 5,788,160
2021-08-24 2021-08-20 0.152 35,507,284 +93,416 3.96% 5,397,420
2021-08-23 2021-08-19 0.158 35,413,868 +93,415 3.95% 5,610,680
2021-08-13 2021-08-11 0.165 35,320,453 +46,708 3.94% 5,822,740
2021-08-11 2021-08-09 0.158 35,273,745 +28,025 3.93% 5,588,480
2021-08-09 2021-08-05 0.160 35,245,720 +1,186,378 3.93% 5,621,770
2021-08-06 2021-08-04 0.172 34,059,342 +46,708 3.80% 5,870,060
2021-08-05 2021-08-03 0.179 34,012,634 +18,683 3.79% 6,080,470
2021-08-03 2021-07-30 0.197 33,993,951 +37,367 3.79% 6,695,760
2021-07-27 2021-07-23 0.244 33,956,584 +56,049 3.79% 8,287,800
2021-07-26 2021-07-22 0.267 33,900,535 +298,930 3.78% 9,036,210
2021-07-23 2021-07-21 0.289 33,601,605 +233,539 3.75% 9,711,900
2021-07-22 2021-07-20 0.321 33,368,066 +37,366 3.72% 10,716,000
2021-07-21 2021-07-19 0.332 33,330,700 -112,098 3.72% 11,060,800
2021-07-20 2021-07-16 0.284 33,442,798 +28,024 3.73% 9,487,000
2021-07-16 2021-07-14 0.326 33,414,774 +364,321 3.73% 10,909,850
2021-07-15 2021-07-13 0.364 33,050,453 +140,124 3.69% 12,029,200
2021-07-14 2021-07-12 0.407 32,910,329 -532,469 3.67% 13,387,400
2021-07-13 2021-07-09 0.444 33,442,798 +429,712 3.73% 14,857,000
2021-07-12 2021-07-08 0.492 33,013,086 +242,880 3.68% 16,256,400
2021-07-09 2021-07-07 0.610 32,770,206 +37,366 3.65% 19,995,600
2021-07-06 2021-07-02 0.599 32,732,840 +383,005 3.65% 19,622,400
2021-07-05 2021-06-30 0.707 32,349,835 +140,123 3.61% 22,855,800
2021-06-30 2021-06-28 0.771 32,209,712 -37,366 3.59% 24,825,600
2021-06-29 2021-06-25 0.792 32,247,078 +1,158,354 3.60% 25,544,800
2021-06-22 2021-06-18 0.739 31,088,724 +93,415 3.47% 22,963,200
2021-06-16 2021-06-11 0.771 30,995,309 +121,441 3.46% 23,889,600
2021-06-15 2021-06-10 0.696 30,873,868 +74,732 3.44% 21,482,500
2021-06-11 2021-06-09 0.707 30,799,136 +476,420 3.43% 21,760,200
2021-06-10 2021-06-08 0.739 30,322,716 +485,761 3.38% 22,397,400
2021-06-09 2021-06-07 0.910 29,836,955 -280,247 3.33% 27,149,000
2021-06-08 2021-06-04 0.974 30,117,202 -766,008 3.36% 29,338,400
2021-06-07 2021-06-03 0.963 30,883,210 +1,074,280 3.44% 29,754,000
2021-06-04 2021-06-02 0.867 29,808,930 +868,765 3.32% 25,847,100
2021-06-03 2021-06-01 0.910 28,940,165 +1,401,235 3.23% 26,333,000
2021-06-02 2021-05-31 0.867 27,538,930 +1,120,988 3.07% 23,878,800
2021-06-01 2021-05-28 0.867 26,417,942 +2,073,827 2.95% 22,906,800
2021-05-31 2021-05-27 0.953 24,344,115 +149,465 2.71% 23,193,400
2021-05-28 2021-05-26 0.942 24,194,650 +532,469 2.70% 22,792,000
2021-05-27 2021-05-25 1.081 23,662,181 +56,049 2.64% 25,583,300
2021-05-24 2021-05-20 1.295 23,606,132 -28,024 2.63% 30,576,700
2021-05-21 2021-05-18 1.252 23,634,156 +9,341 2.64% 29,601,000
2021-05-20 2021-05-17 1.199 23,624,815 +46,708 2.63% 28,324,800
2021-05-18 2021-05-14 1.381 23,578,107 -280,247 2.63% 32,559,600
2021-05-17 2021-05-13 1.178 23,858,354 -37,366 2.66% 28,094,000
2021-05-14 2021-05-12 1.124 23,895,720 +28,025 2.66% 26,859,000
2021-05-12 2021-05-10 1.124 23,867,695 -9,342 2.66% 26,827,499
2021-05-11 2021-05-07 1.113 23,877,037 +46,708 2.66% 26,582,400
2021-05-07 2021-05-05 1.167 23,830,329 +9,341 3.19% 27,805,900
2021-05-06 2021-05-04 1.210 23,820,988 +18,683 3.19% 28,815,000
2021-05-05 2021-05-03 1.199 23,802,305 +28,025 3.19% 28,537,601
2021-05-04 2021-04-30 1.231 23,774,280 +84,074 3.18% 29,267,500
2021-04-30 2021-04-28 1.199 23,690,206 +168,148 3.17% 28,403,200
2021-04-29 2021-04-27 1.220 23,522,058 -9,341 3.15% 28,705,200
2021-04-28 2021-04-26 1.188 23,531,399 +9,341 3.15% 27,960,900
2021-04-27 2021-04-23 1.242 23,522,058 +74,733 3.15% 29,208,800
2021-04-26 2021-04-22 1.263 23,447,325 +9,341 3.14% 29,618,000
2021-04-23 2021-04-21 1.199 23,437,984 +140,124 3.14% 28,100,801
2021-04-22 2021-04-20 1.242 23,297,860 +177,490 3.12% 28,930,400
2021-04-21 2021-04-19 1.231 23,120,370 +56,049 3.09% 28,462,500
2021-04-20 2021-04-16 1.488 23,064,321 +46,708 3.09% 34,319,100
2021-04-19 2021-04-15 1.499 23,017,613 +56,049 3.08% 34,496,000
2021-04-16 2021-04-14 1.552 22,961,564 +37,366 3.07% 35,641,000
2021-04-15 2021-04-13 1.574 22,924,198 +37,367 3.07% 36,073,801
2021-04-14 2021-04-12 1.563 22,886,831 -74,733 3.06% 35,770,000
2021-04-13 2021-04-09 1.616 22,961,564 -186,831 3.07% 37,115,800
2021-04-12 2021-04-08 1.606 23,148,395 -9,342 3.10% 37,170,000
2021-04-09 2021-04-07 1.606 23,157,737 -28,024 3.10% 37,185,001
2021-04-08 2021-04-01 1.766 23,185,761 +65,391 3.10% 40,952,999
2021-04-07 2021-03-31 1.745 23,120,370 +9,341 3.09% 40,342,499
2021-04-01 2021-03-30 1.756 23,111,029 +37,366 3.09% 40,573,600
2021-03-31 2021-03-29 1.681 23,073,663 +177,490 3.09% 38,779,001
2021-03-30 2021-03-26 1.991 22,896,173 -28,025 3.06% 45,588,600
2021-03-29 2021-03-25 1.980 22,924,198 -18,683 3.07% 45,399,001
2021-03-26 2021-03-24 2.045 22,942,881 +9,342 3.07% 46,909,601
2021-03-25 2021-03-23 2.248 22,933,539 +214,856 3.07% 51,555,000
2021-03-24 2021-03-22 2.623 22,718,683 +149,465 3.04% 59,584,000
2021-03-23 2021-03-19 2.184 22,569,218 +9,341 3.02% 49,286,400
2021-03-22 2021-03-18 1.574 22,559,877 +177,490 3.02% 35,500,501
2021-03-19 2021-03-17 2.023 22,382,387 +588,519 3.00% 45,284,400
2021-03-18 2021-03-16 2.366 21,793,868 +149,465 2.92% 51,559,299
2021-03-17 2021-03-15 2.698 21,644,403 +196,173 2.90% 58,388,399
2021-03-16 2021-03-12 2.890 21,448,230 +224,197 2.87% 61,991,999
2021-03-15 2021-03-11 2.933 21,224,033 +102,757 2.84% 62,252,800
2021-03-12 2021-03-10 3.072 21,121,276 -9,341 2.83% 64,890,701
2021-03-11 2021-03-09 3.211 21,130,617 -56,050 2.83% 67,859,999
2021-03-10 2021-03-08 2.997 21,186,667 +37,367 2.84% 63,504,001
2021-03-09 2021-03-05 2.869 21,149,300 +102,757 2.83% 60,675,199
2021-03-08 2021-03-04 3.254 21,046,543 +196,173 2.82% 68,491,199
2021-03-05 2021-03-03 3.372 20,850,370 +2,307,366 2.79% 70,307,999
2021-03-04 2021-03-02 3.404 18,543,004 -28,025 2.48% 63,123,000
2021-03-03 2021-03-01 3.415 18,571,029 +467,078 2.49% 63,417,201
2021-03-02 2021-02-26 3.500 18,103,951 +46,708 2.42% 63,372,601
2021-03-01 2021-02-25 3.608 18,057,243 +18,683 2.42% 65,142,101
2021-02-26 2021-02-24 3.533 18,038,560 +9,342 2.41% 63,723,001
2021-02-25 2021-02-23 3.597 18,029,218 +46,708 2.41% 64,848,000
2021-02-23 2021-02-19 3.875 17,982,510 +65,391 2.41% 69,684,999
2021-02-22 2021-02-18 3.843 17,917,119 +56,049 2.40% 68,856,199
2021-02-19 2021-02-17 3.790 17,861,070 -28,025 2.39% 67,684,800
2021-02-18 2021-02-16 3.747 17,889,095 +177,490 2.39% 67,025,001
2021-02-17 2021-02-11 3.436 17,711,605 -224,197 2.37% 60,861,600
2021-02-16 2021-02-09 3.126 17,935,802 -242,881 2.40% 56,063,999
2021-02-10 2021-02-08 2.869 18,178,683 +289,588 2.43% 52,152,800
2021-02-09 2021-02-05 2.837 17,889,095 -56,049 2.39% 50,747,501
2021-02-08 2021-02-04 1.948 17,945,144 -270,905 2.40% 34,962,200
2021-02-05 2021-02-03 1.574 18,216,049 -1,046,256 2.44% 28,664,999
2021-02-04 2021-02-02 1.338 19,262,305 -37,366 2.58% 25,775,001
2021-02-03 2021-02-01 1.178 19,299,671 -9,341 2.58% 22,726,000
2021-02-02 2021-01-29 0.889 19,309,012 -93,416 2.58% 17,156,100
2021-02-01 2021-01-28 0.728 19,402,428 +541,811 2.60% 14,123,600
2021-01-29 2021-01-27 0.717 18,860,617 +373,662 2.52% 13,527,300
2021-01-28 2021-01-26 0.728 18,486,955 +140,124 2.47% 13,457,200
2021-01-27 2021-01-25 0.728 18,346,831 +168,148 2.45% 13,355,200
2021-01-25 2021-01-21 0.771 18,178,683 -354,980 2.43% 14,011,200
2021-01-21 2021-01-19 0.696 18,533,663 +373,663 2.48% 12,896,000
2021-01-20 2021-01-18 0.728 18,160,000 -9,342 2.43% 13,219,200
2021-01-18 2021-01-14 0.749 18,169,342 -364,321 2.43% 13,615,000
2021-01-14 2021-01-12 0.728 18,533,663 -411,028 2.48% 13,491,200
2021-01-13 2021-01-11 0.685 18,944,691 -186,832 2.53% 12,979,200
2021-01-12 2021-01-08 0.621 19,131,523 +289,589 2.56% 11,878,400
2021-01-11 2021-01-07 0.535 18,841,934 -298,930 2.52% 10,085,000
2021-01-08 2021-01-06 0.535 19,140,864 +37,366 2.56% 10,245,000
2021-01-07 2021-01-05 0.439 19,103,498 +1,200,391 2.56% 8,384,500
2021-01-06 2021-01-04 0.674 17,903,107 +18,683 2.40% 12,073,950
2021-01-05 2020-12-31 0.717 17,884,424 -504,444 2.39% 12,827,150
2021-01-04 2020-12-29 0.632 18,388,868 +168,148 2.46% 11,614,150
2020-12-30 2020-12-28 0.610 18,220,720 -46,708 2.44% 11,117,850
2020-12-29 2020-12-24 0.589 18,267,428 +383,004 2.44% 10,755,250
2020-12-28 2020-12-22 0.450 17,884,424 -65,391 2.39% 8,040,900
2020-12-23 2020-12-21 0.417 17,949,815 +247,552 2.40% 7,493,850
2020-12-22 2020-12-18 0.375 17,702,263 -1,251,770 2.37% 6,632,500
2020-12-21 2020-12-17 0.343 18,954,033 -448,395 2.54% 6,492,800
2020-12-18 2020-12-16 0.332 19,402,428 -551,152 2.60% 6,438,700
2020-12-11 2020-12-09 0.273 19,953,580 +560,494 2.67% 5,446,800
2020-12-10 2020-12-08 0.268 19,393,086 +280,246 2.59% 5,190,000
2020-12-08 2020-12-04 0.294 19,112,840 +336,297 2.56% 5,626,500
2020-12-07 2020-12-03 0.273 18,776,543 +280,247 2.51% 5,125,500
2020-12-04 2020-12-02 0.258 18,496,296 +1,036,913 2.47% 4,771,800
2020-12-02 2020-11-30 0.233 17,459,383 +1,307,819 2.34% 4,074,420
2020-12-01 2020-11-27 0.237 16,151,564 +37,366 2.16% 3,821,090
2020-11-30 2020-11-26 0.248 16,114,198 -1,074,279 2.16% 4,002,000
2020-11-27 2020-11-25 0.197 17,188,477 -140,124 2.30% 3,385,600
2020-11-26 2020-11-24 0.165 17,328,601 -270,905 2.32% 2,856,700
2020-11-11 2020-11-09 0.153 17,599,506 -186,831 2.35% 2,694,120
2020-11-05 2020-11-03 0.136 17,786,337 +37,366 2.38% 2,418,080
2020-11-03 2020-10-30 0.149 17,748,971 -252,222 2.37% 2,641,000
2020-11-02 2020-10-29 0.128 18,001,193 +168,148 2.41% 2,312,400
2020-10-30 2020-10-28 0.143 17,833,045 +18,683 2.39% 2,558,060
2020-10-09 2020-10-07 0.148 17,814,362 -485,761 2.38% 2,631,660
2020-09-30 2020-09-28 0.131 18,300,123 +93,415 2.45% 2,389,980
2020-09-21 2020-09-17 0.127 18,206,708 -186,831 2.44% 2,319,310
2020-09-18 2020-09-16 0.143 18,393,539 -280,247 2.46% 2,638,460
2020-09-08 2020-09-04 0.148 18,673,786 +149,465 2.50% 2,758,620
2020-08-31 2020-08-27 0.148 18,524,321 +270,905 2.48% 2,736,540
2020-08-28 2020-08-26 0.149 18,253,416 +9,342 2.44% 2,716,060
2020-08-25 2020-08-21 0.153 18,244,074 -261,564 2.44% 2,792,790
2020-08-24 2020-08-20 0.149 18,505,638 +840,741 2.48% 2,753,590
2020-08-21 2020-08-19 0.151 17,664,897 -9,342 2.36% 2,666,310
2020-08-20 2020-08-18 0.151 17,674,239 +93,416 2.37% 2,667,720
2020-08-19 2020-08-17 0.151 17,580,823 +1,120,988 2.35% 2,653,620
2020-08-18 2020-08-14 0.150 16,459,835 +457,736 2.20% 2,466,800
2020-08-17 2020-08-13 0.149 16,002,099 +93,416 2.14% 2,381,070
2020-08-14 2020-08-12 0.154 15,908,683 +93,416 2.13% 2,452,320
2020-08-13 2020-08-11 0.152 15,815,267 +28,024 2.12% 2,404,060
2020-08-12 2020-08-10 0.154 15,787,243 +186,831 2.11% 2,433,600
2020-08-10 2020-08-06 0.153 15,600,412 +831,400 2.09% 2,388,100
2020-08-07 2020-08-05 0.150 14,769,012 +9,341 1.98% 2,213,400
2020-08-06 2020-08-04 0.156 14,759,671 -868,765 1.98% 2,306,800
2020-08-05 2020-08-03 0.157 15,628,436 -9,342 2.09% 2,459,310
2020-08-04 2020-07-31 0.153 15,637,778 -149,465 2.09% 2,393,820
2020-08-03 2020-07-30 0.160 15,787,243 -9,341 2.11% 2,518,100
2020-07-30 2020-07-28 0.147 15,796,584 +93,415 2.11% 2,316,670
2020-07-29 2020-07-27 0.136 15,703,169 +672,593 2.10% 2,134,870
2020-07-27 2020-07-23 0.148 15,030,576 -46,708 2.01% 2,220,420
2020-07-24 2020-07-22 0.145 15,077,284 +326,955 2.02% 2,178,900
2020-07-23 2020-07-21 0.155 14,750,329 -186,831 1.97% 2,289,550
2020-07-21 2020-07-17 0.138 14,937,160 -878,107 2.00% 2,062,710
2020-07-20 2020-07-16 0.127 15,815,267 +467,078 2.12% 2,014,670
2020-07-17 2020-07-15 0.115 15,348,189 +551,152 2.05% 1,758,010
2020-07-16 2020-07-14 0.128 14,797,037 -186,831 1.98% 1,900,800
2020-07-15 2020-07-13 0.130 14,983,868 +326,954 2.00% 1,940,840
2020-07-13 2020-07-09 0.131 14,656,914 -1,130,329 1.96% 1,914,180
2020-07-10 2020-07-08 0.113 15,787,243 +149,465 2.11% 1,791,400
2020-07-08 2020-07-06 0.118 15,637,778 +373,663 2.09% 1,841,400
2020-07-07 2020-07-03 0.120 15,264,115 +420,370 2.04% 1,830,080
2020-07-06 2020-07-02 0.120 14,843,745 +233,539 1.99% 1,779,680
2020-06-26 2020-06-23 0.118 14,610,206 +93,416 1.96% 1,720,400
2020-06-23 2020-06-19 0.118 14,516,790 -411,029 1.94% 1,709,400
2020-06-22 2020-06-18 0.123 14,927,819 +952,840 2.00% 1,837,700
2020-06-19 2020-06-17 0.112 13,974,979 -65,391 1.87% 1,570,800
2020-06-18 2020-06-16 0.106 14,040,370 -84,074 1.88% 1,487,970
2020-06-17 2020-06-15 0.107 14,124,444 +1,578,724 1.89% 1,512,000
2020-06-16 2020-06-12 0.096 12,545,720 +280,247 1.68% 1,208,700
2020-06-05 2020-06-03 0.064 12,265,473 -84,074 1.64% 787,800
2020-06-02 2020-05-29 0.056 12,349,547 -186,832 1.65% 687,440
2020-05-29 2020-05-27 0.056 12,536,379 -569,835 1.68% 697,840
2020-05-20 2020-05-18 0.060 13,106,214 -140,123 1.75% 785,680
2020-05-14 2020-05-12 0.058 13,246,337 +233,539 1.77% 765,720
2020-04-24 2020-04-22 0.066 13,012,798 +747,325 1.74% 863,660
2020-04-17 2020-04-15 0.069 12,265,473 +93,415 1.64% 840,320
2020-04-15 2020-04-09 0.070 12,172,058 +354,980 1.63% 846,950
2020-03-24 2020-03-20 0.073 11,817,078 +1,120,987 1.58% 860,200
2020-03-23 2020-03-19 0.075 10,696,091 -93,415 1.43% 801,500
2020-03-19 2020-03-17 0.093 10,789,506 -9,342 1.44% 1,004,850
2020-03-18 2020-03-16 0.078 10,798,848 -186,831 1.45% 843,880
2020-03-17 2020-03-13 0.080 10,985,679 +93,416 1.47% 882,000
2020-03-16 2020-03-12 0.083 10,892,263 +261,563 1.46% 909,480
2020-03-11 2020-03-09 0.083 10,630,700 +84,074 1.42% 887,640
2020-03-10 2020-03-06 0.088 10,546,626 +336,297 1.41% 925,780
2020-03-02 2020-02-27 0.102 10,210,329 -46,708 1.37% 1,038,350
2020-02-26 2020-02-24 0.097 10,257,037 -186,831 1.37% 999,180
2020-02-21 2020-02-19 0.102 10,443,868 -9,342 1.40% 1,062,100
2020-02-19 2020-02-17 0.102 10,453,210 -74,732 1.40% 1,063,050
2020-02-18 2020-02-14 0.098 10,527,942 -9,342 1.41% 1,036,840
2020-02-12 2020-02-10 0.108 10,537,284 +37,366 1.41% 1,139,280
2020-02-10 2020-02-06 0.096 10,499,918 -112,098 1.41% 1,011,600
2020-02-05 2020-02-03 0.086 10,612,016 +962,181 1.42% 908,800
2019-12-12 2019-12-10 0.083 9,649,835 +112,098 1.29% 805,740
2019-12-05 2019-12-03 0.090 9,537,737 +74,733 1.28% 857,640
2019-12-02 2019-11-28 0.092 9,463,004 +467,078 1.27% 871,180
2019-11-22 2019-11-20 0.100 8,995,926 +513,786 1.20% 895,590
2019-11-11 2019-11-07 0.106 8,482,140 -93,416 1.14% 898,920
2019-11-07 2019-11-05 0.105 8,575,556 -93,415 1.15% 899,640
2019-10-29 2019-10-25 0.107 8,668,971 +56,049 1.16% 928,000
2019-10-25 2019-10-23 0.106 8,612,922 +18,683 1.15% 912,780
2019-10-21 2019-10-17 0.104 8,594,239 +242,881 1.15% 892,400
2019-10-18 2019-10-16 0.104 8,351,358 +18,683 1.12% 867,180
2019-10-15 2019-10-11 0.104 8,332,675 -298,930 1.12% 865,240
2019-10-11 2019-10-09 0.106 8,631,605 -130,782 1.16% 914,760
2019-10-10 2019-10-08 0.120 8,762,387 +168,148 1.17% 1,050,560
2019-10-08 2019-10-03 0.128 8,594,239 -439,053 1.15% 1,104,000
2019-10-04 2019-10-02 0.102 9,033,292 +298,930 1.21% 918,650
2019-09-30 2019-09-26 0.107 8,734,362 -93,416 1.17% 935,000
2019-09-27 2019-09-25 0.108 8,827,778 +607,202 1.18% 954,450
2019-09-24 2019-09-20 0.104 8,220,576 +467,078 1.10% 853,600
2019-09-23 2019-09-19 0.103 7,753,498 +700,617 1.04% 796,800
2019-09-20 2019-09-18 0.109 7,052,881 -93,415 0.94% 770,100
2019-09-19 2019-09-17 0.109 7,146,296 +140,123 0.96% 780,300
2019-09-18 2019-09-16 0.106 7,006,173 +186,831 0.94% 742,500
2019-09-17 2019-09-13 0.111 6,819,342 -140,123 0.91% 759,200
2019-09-13 2019-09-11 0.115 6,959,465 +186,831 0.93% 797,150
2019-09-12 2019-09-10 0.110 6,772,634 +186,832 0.91% 746,750
2019-09-05 2019-09-03 0.107 6,585,802 +177,489 0.88% 705,000
2019-09-04 2019-09-02 0.106 6,408,313 +93,416 0.86% 679,140
2019-09-02 2019-08-29 0.111 6,314,897 +467,078 0.84% 703,040
2019-08-30 2019-08-28 0.123 5,847,819 -37,366 0.78% 719,900
2019-08-29 2019-08-27 0.126 5,885,185 -93,416 0.79% 743,400
2019-08-27 2019-08-23 0.112 5,978,601 +326,955 0.80% 672,000
2019-08-26 2019-08-22 0.117 5,651,646 -56,049 0.76% 659,450
2019-08-23 2019-08-21 0.122 5,707,695 -392,346 0.76% 696,540
2019-08-19 2019-08-15 0.107 6,100,041 -140,124 0.82% 653,000
2019-08-16 2019-08-14 0.110 6,240,165 +149,465 0.84% 688,040
2019-08-15 2019-08-13 0.105 6,090,700 +906,132 0.82% 638,960
2019-08-14 2019-08-12 0.128 5,184,568 +224,198 0.69% 666,000
2019-08-13 2019-08-09 0.134 4,960,370 +383,004 0.66% 663,750
2019-08-09 2019-08-07 0.124 4,577,366 +56,049 0.61% 568,400
2019-08-08 2019-08-06 0.126 4,521,317 +448,395 0.61% 571,120
2019-08-07 2019-08-05 0.128 4,072,922 -130,782 0.55% 523,200
2019-08-06 2019-08-02 0.150 4,203,704 +653,910 0.56% 630,000
2019-08-05 2019-08-01 0.186 3,549,794 +653,909 0.47% 661,200
2019-08-02 2019-07-31 0.173 2,895,885 +681,934 0.39% 502,200
2019-08-01 2019-07-30 0.256 2,213,951 -140,123 0.30% 566,430
2019-07-30 2019-07-26 0.230 2,354,074 -46,708 0.31% 541,800
2019-07-29 2019-07-25 0.240 2,400,782 +794,033 0.32% 575,680
2019-07-26 2019-07-24 0.267 1,606,749 -364,321 0.22% 428,280
2019-07-25 2019-07-23 0.255 1,971,070 +392,346 0.26% 502,180
2019-07-22 2019-07-18 0.224 1,578,724 +46,708 0.21% 353,210
2019-07-18 2019-07-16 0.262 1,532,016 +93,415 0.20% 401,800
2019-07-17 2019-07-15 0.257 1,438,601 -56,049 0.19% 369,600
2019-07-15 2019-07-11 0.238 1,494,650 -242,881 0.20% 355,200
2019-07-12 2019-07-10 0.242 1,737,531 +392,346 0.23% 420,360
2019-07-11 2019-07-09 0.289 1,345,185 -93,416 0.18% 388,800
2019-07-10 2019-07-08 0.241 1,438,601 +280,247 0.19% 346,500
2019-07-09 2019-07-05 0.423 1,158,354 +65,391 0.16% 489,800
2019-07-08 2019-07-04 0.546 1,092,963 +28,025 0.15% 596,700
2019-07-05 2019-07-03 0.599 1,064,938 -46,708 0.14% 638,400
2019-07-03 2019-06-28 0.535 1,111,646 +74,732 0.15% 595,000
2019-07-02 2019-06-27 0.599 1,036,914 -140,123 0.14% 621,600
2019-06-28 2019-06-26 0.599 1,177,037 +37,366 0.16% 705,600
2019-06-27 2019-06-25 0.632 1,139,671 -364,321 0.15% 719,800
2019-06-26 2019-06-24 0.567 1,503,992 +28,025 0.20% 853,300
2019-06-21 2019-06-19 0.498 1,475,967 -168,148 0.20% 734,700
2019-06-20 2019-06-18 0.423 1,644,115 -112,099 0.22% 695,200
2019-06-19 2019-06-17 0.401 1,756,214 -121,440 0.24% 705,000
2019-06-18 2019-06-14 0.396 1,877,654 -46,708 0.25% 743,700
2019-06-17 2019-06-13 0.364 1,924,362 -336,296 0.26% 700,400
2019-06-14 2019-06-12 0.284 2,260,658 -168,149 0.30% 641,300
2019-06-13 2019-06-11 0.252 2,428,807 +130,782 0.33% 611,000
2019-06-10 2019-06-05 0.255 2,298,025 +102,758 0.31% 585,480
2019-06-06 2019-06-04 0.262 2,195,267 -9,342 0.29% 575,750
2019-05-21 2019-05-17 0.253 2,204,609 -18,683 0.29% 556,960
2019-05-06 2019-05-02 0.245 2,223,292 -93,416 0.30% 545,020
2019-04-25 2019-04-23 0.259 2,316,708 -18,683 0.31% 600,160
2019-04-10 2019-04-08 0.257 2,335,391 -233,539 0.31% 600,000
2019-03-08 2019-03-06 0.284 2,568,930 +373,663 0.34% 728,750
2019-02-28 2019-02-26 0.278 2,195,267 -46,708 0.29% 611,000
2019-02-25 2019-02-21 0.268 2,241,975 +46,708 0.30% 600,000
2019-02-19 2019-02-15 0.321 2,195,267 +84,074 0.29% 705,000
2019-02-18 2019-02-14 0.305 2,111,193 -93,416 0.28% 644,100
2019-02-15 2019-02-13 0.294 2,204,609 +46,708 0.29% 649,000
2019-02-01 2019-01-30 0.268 2,157,901 -112,099 0.29% 577,500
2019-01-31 2019-01-29 0.264 2,270,000 -18,683 0.30% 600,210
2019-01-30 2019-01-28 0.258 2,288,683 -9,342 0.31% 590,450
2019-01-29 2019-01-25 0.262 2,298,025 -9,341 0.31% 602,700
2019-01-28 2019-01-24 0.248 2,307,366 +140,123 0.31% 573,040
2019-01-25 2019-01-23 0.268 2,167,243 +130,782 0.29% 580,000
2019-01-24 2019-01-22 0.294 2,036,461 -289,588 0.27% 599,500
2019-01-23 2019-01-21 0.239 2,326,049 +28,024 0.31% 555,270
2019-01-22 2019-01-18 0.191 2,298,025 -121,440 0.31% 437,880
2019-01-21 2019-01-17 0.154 2,419,465 +93,416 0.32% 372,960
2019-01-04 2019-01-02 0.161 2,326,049 -46,708 0.31% 373,500
2018-12-18 2018-12-14 0.164 2,372,757 +9,341 0.32% 388,620
2018-12-07 2018-12-05 0.171 2,363,416 +9,342 0.32% 404,800
2018-12-06 2018-12-04 0.169 2,354,074 +354,979 0.31% 398,160
2018-11-28 2018-11-26 0.194 1,999,095 +84,074 0.27% 387,340
2018-11-22 2018-11-20 0.196 1,915,021 -9,341 0.26% 375,150
2018-11-14 2018-11-12 0.196 1,924,362 -9,342 0.26% 376,980
2018-10-31 2018-10-29 0.184 1,933,704 -46,708 0.26% 356,040
2018-10-26 2018-10-24 0.197 1,980,412 -28,024 0.27% 390,080
2018-10-25 2018-10-23 0.203 2,008,436 -28,025 0.27% 408,500
2018-10-24 2018-10-22 0.217 2,036,461 -186,831 0.27% 442,540
2018-10-22 2018-10-18 0.219 2,223,292 -18,683 0.30% 487,900
2018-10-19 2018-10-16 0.222 2,241,975 +56,049 0.30% 496,800
2018-10-18 2018-10-15 0.222 2,185,926 +121,440 0.29% 484,380
2018-10-16 2018-10-12 0.246 2,064,486 -242,880 0.28% 508,300
2018-10-15 2018-10-11 0.267 2,307,366 +775,350 0.31% 615,030
2018-10-11 2018-10-09 0.216 1,532,016 -121,441 0.20% 331,280
2018-10-10 2018-10-08 0.222 1,653,457 -74,732 0.22% 366,390
2018-10-09 2018-10-05 0.238 1,728,189 -28,025 0.23% 410,700
2018-10-03 2018-09-28 0.193 1,756,214 +168,148 0.24% 338,400
2018-09-28 2018-09-26 0.208 1,588,066 +56,050 0.21% 329,800
2018-09-18 2018-09-14 0.268 1,532,016 -37,367 0.20% 410,000
2018-09-17 2018-09-13 0.262 1,569,383 -214,856 0.21% 411,600
2018-09-14 2018-09-12 0.244 1,784,239 +9,342 0.24% 435,480
2018-09-13 2018-09-11 0.227 1,774,897 -999,547 0.24% 402,800
2018-09-11 2018-09-07 0.243 2,774,444 +252,222 0.37% 674,190
2018-09-10 2018-09-06 0.263 2,522,222 -84,074 0.34% 664,200
2018-09-07 2018-09-05 0.289 2,606,296 +121,440 0.35% 753,300
2018-09-06 2018-09-04 0.300 2,484,856 +168,148 0.33% 744,800
2018-09-05 2018-09-03 0.326 2,316,708 +336,296 0.31% 756,400
2018-09-04 2018-08-31 0.343 1,980,412 +112,099 0.27% 678,400
2018-09-03 2018-08-30 0.359 1,868,313 +345,638 0.25% 670,000
2018-08-31 2018-08-29 0.369 1,522,675 +130,782 0.20% 562,350
2018-08-30 2018-08-28 0.380 1,391,893 +56,049 0.19% 528,950
2018-08-29 2018-08-27 0.375 1,335,844 +326,955 0.18% 500,500
2018-08-28 2018-08-24 0.589 1,008,889 -158,806 0.14% 594,000
2018-08-27 2018-08-23 0.781 1,167,695 -84,075 0.16% 912,500
2018-08-23 2018-08-21 0.739 1,251,770 -56,049 0.17% 924,600
2018-08-22 2018-08-20 0.749 1,307,819 -37,366 0.18% 980,000
2018-08-21 2018-08-17 0.599 1,345,185 -28,025 0.18% 806,400
2018-08-20 2018-08-16 0.557 1,373,210 +28,025 0.18% 764,400
2018-08-17 2018-08-15 0.610 1,345,185 +308,271 0.18% 820,800
2018-08-16 2018-08-14 0.664 1,036,914 +28,025 0.14% 688,200
2018-08-15 2018-08-13 0.642 1,008,889 -18,683 0.14% 648,000
2018-08-14 2018-08-10 0.653 1,027,572 +9,342 0.14% 671,000
2018-08-13 2018-08-09 0.717 1,018,230 +18,683 0.14% 730,300
2018-08-10 2018-08-08 0.749 999,547 -196,173 0.13% 749,000
2018-08-09 2018-08-07 0.835 1,195,720 -46,708 0.16% 998,400
2018-08-08 2018-08-06 0.824 1,242,428 +9,342 0.17% 1,024,100
2018-08-07 2018-08-03 0.867 1,233,086 -186,832 0.16% 1,069,200
2018-08-06 2018-08-02 0.621 1,419,918 +84,074 0.19% 881,600
2018-08-02 2018-07-31 0.642 1,335,844 -9,341 0.18% 858,000
2018-08-01 2018-07-30 0.642 1,345,185 -93,416 0.18% 864,000
2018-07-30 2018-07-26 0.632 1,438,601 -102,757 0.19% 908,600
2018-07-27 2018-07-25 0.589 1,541,358 +242,881 0.21% 907,500
2018-07-26 2018-07-24 0.664 1,298,477 +74,732 0.17% 861,800
2018-07-25 2018-07-23 0.674 1,223,745 +691,276 0.16% 825,300
2018-07-24 2018-07-20 0.444 532,469 +46,708 0.07% 236,550
2018-07-23 2018-07-19 0.423 485,761 -9,342 0.06% 205,400
2018-07-20 2018-07-18 0.401 495,103 -298,930 0.07% 198,750
2018-07-19 2018-07-17 0.557 794,033 -177,490 0.11% 442,000
2018-07-18 2018-07-16 0.749 971,523 0.13% 728,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top