History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2025-10-13 | 2025-10-09 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2025-10-10 | 2025-10-08 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2025-10-09 | 2025-10-06 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2025-10-08 | 2025-10-03 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2025-10-06 | 2025-10-02 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2025-10-03 | 2025-09-30 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2025-10-02 | 2025-09-29 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2025-09-30 | 2025-09-26 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2025-09-29 | 2025-09-25 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-09-26 | 2025-09-24 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2025-09-25 | 2025-09-23 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2025-09-24 | 2025-09-22 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2025-09-23 | 2025-09-19 | 0.081 | 50,905,000 | +0 | 3.52% | 4,123,305 |
| 2025-09-22 | 2025-09-18 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-19 | 2025-09-17 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2025-09-18 | 2025-09-16 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2025-09-17 | 2025-09-15 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-09-16 | 2025-09-12 | 0.091 | 50,905,000 | +0 | 3.52% | 4,632,355 |
| 2025-09-15 | 2025-09-11 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-09-12 | 2025-09-10 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-11 | 2025-09-09 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-10 | 2025-09-08 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-09 | 2025-09-05 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2025-09-08 | 2025-09-04 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2025-09-05 | 2025-09-03 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-04 | 2025-09-02 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-03 | 2025-09-01 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-09-02 | 2025-08-29 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2025-09-01 | 2025-08-28 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-08-29 | 2025-08-27 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2025-08-28 | 2025-08-26 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2025-08-27 | 2025-08-25 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2025-08-26 | 2025-08-22 | 0.091 | 50,905,000 | +0 | 3.52% | 4,632,355 |
| 2025-08-25 | 2025-08-21 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-08-22 | 2025-08-20 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-08-21 | 2025-08-19 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-08-20 | 2025-08-18 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-08-19 | 2025-08-15 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-08-18 | 2025-08-14 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-08-15 | 2025-08-13 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2025-08-14 | 2025-08-12 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-08-13 | 2025-08-11 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2025-08-12 | 2025-08-08 | 0.091 | 50,905,000 | +0 | 3.52% | 4,632,355 |
| 2025-08-11 | 2025-08-07 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-08-08 | 2025-08-06 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-08-07 | 2025-08-05 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-08-06 | 2025-08-04 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-08-05 | 2025-08-01 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2025-08-04 | 2025-07-31 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2025-08-01 | 2025-07-30 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-07-31 | 2025-07-29 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2025-07-30 | 2025-07-28 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-07-29 | 2025-07-25 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-07-28 | 2025-07-24 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-07-25 | 2025-07-23 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-07-24 | 2025-07-22 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2025-07-23 | 2025-07-21 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2025-07-22 | 2025-07-18 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-07-21 | 2025-07-17 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2025-07-18 | 2025-07-16 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2025-07-17 | 2025-07-15 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-07-16 | 2025-07-14 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2025-07-15 | 2025-07-11 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2025-07-14 | 2025-07-10 | 0.099 | 50,905,000 | +0 | 3.52% | 5,039,595 |
| 2025-07-11 | 2025-07-09 | 0.099 | 50,905,000 | +0 | 3.52% | 5,039,595 |
| 2025-07-10 | 2025-07-08 | 0.110 | 50,905,000 | +0 | 3.52% | 5,599,550 |
| 2025-07-09 | 2025-07-07 | 0.124 | 50,905,000 | +0 | 3.52% | 6,312,220 |
| 2025-07-08 | 2025-07-04 | 0.128 | 50,905,000 | +0 | 3.52% | 6,515,840 |
| 2025-07-07 | 2025-07-03 | 0.128 | 50,905,000 | +0 | 3.52% | 6,515,840 |
| 2025-07-04 | 2025-07-02 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-07-03 | 2025-06-30 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-07-02 | 2025-06-27 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-06-30 | 2025-06-26 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-06-27 | 2025-06-25 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-06-26 | 2025-06-24 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2025-06-25 | 2025-06-23 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-06-24 | 2025-06-20 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-06-23 | 2025-06-19 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-06-20 | 2025-06-18 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2025-06-19 | 2025-06-17 | 0.106 | 50,905,000 | +0 | 3.52% | 5,395,930 |
| 2025-06-18 | 2025-06-16 | 0.106 | 50,905,000 | +0 | 3.52% | 5,395,930 |
| 2025-06-17 | 2025-06-13 | 0.135 | 50,905,000 | +0 | 3.52% | 6,872,175 |
| 2025-06-16 | 2025-06-12 | 0.132 | 50,905,000 | +0 | 3.52% | 6,719,460 |
| 2025-06-13 | 2025-06-11 | 0.101 | 50,905,000 | +0 | 3.52% | 5,141,405 |
| 2025-06-12 | 2025-06-10 | 0.099 | 50,905,000 | +0 | 3.52% | 5,039,595 |
| 2025-06-11 | 2025-06-09 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-06-10 | 2025-06-06 | 0.099 | 50,905,000 | +0 | 3.52% | 5,039,595 |
| 2025-06-09 | 2025-06-05 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-06-06 | 2025-06-04 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2025-06-05 | 2025-06-03 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-06-04 | 2025-06-02 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-06-03 | 2025-05-30 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2025-06-02 | 2025-05-29 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-05-30 | 2025-05-28 | 0.101 | 50,905,000 | +0 | 3.52% | 5,141,405 |
| 2025-05-29 | 2025-05-27 | 0.101 | 50,905,000 | +0 | 3.52% | 5,141,405 |
| 2025-05-28 | 2025-05-26 | 0.103 | 50,905,000 | +0 | 3.52% | 5,243,215 |
| 2025-05-27 | 2025-05-23 | 0.104 | 50,905,000 | +0 | 3.52% | 5,294,120 |
| 2025-05-26 | 2025-05-22 | 0.104 | 50,905,000 | +0 | 3.52% | 5,294,120 |
| 2025-05-23 | 2025-05-21 | 0.117 | 50,905,000 | +0 | 3.52% | 5,955,885 |
| 2025-05-22 | 2025-05-20 | 0.113 | 50,905,000 | +0 | 3.52% | 5,752,265 |
| 2025-05-21 | 2025-05-19 | 0.113 | 50,905,000 | +0 | 3.52% | 5,752,265 |
| 2025-05-20 | 2025-05-16 | 0.121 | 50,905,000 | +0 | 3.52% | 6,159,505 |
| 2025-05-19 | 2025-05-15 | 0.121 | 50,905,000 | +0 | 3.52% | 6,159,505 |
| 2025-05-16 | 2025-05-14 | 0.121 | 50,905,000 | +0 | 3.52% | 6,159,505 |
| 2025-05-15 | 2025-05-13 | 0.114 | 50,905,000 | +0 | 3.52% | 5,803,170 |
| 2025-05-14 | 2025-05-12 | 0.114 | 50,905,000 | +0 | 3.52% | 5,803,170 |
| 2025-05-13 | 2025-05-09 | 0.120 | 50,905,000 | +0 | 3.52% | 6,108,600 |
| 2025-05-12 | 2025-05-08 | 0.121 | 50,905,000 | +0 | 3.52% | 6,159,505 |
| 2025-05-09 | 2025-05-07 | 0.121 | 50,905,000 | +0 | 3.52% | 6,159,505 |
| 2025-05-08 | 2025-05-06 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-05-07 | 2025-05-02 | 0.141 | 50,905,000 | +0 | 3.52% | 7,177,605 |
| 2025-05-06 | 2025-04-30 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-05-02 | 2025-04-29 | 0.145 | 50,905,000 | +0 | 3.52% | 7,381,225 |
| 2025-04-30 | 2025-04-28 | 0.131 | 50,905,000 | +0 | 3.52% | 6,668,555 |
| 2025-04-29 | 2025-04-25 | 0.141 | 50,905,000 | +0 | 3.52% | 7,177,605 |
| 2025-04-28 | 2025-04-24 | 0.138 | 50,905,000 | +0 | 3.52% | 7,024,890 |
| 2025-04-25 | 2025-04-23 | 0.130 | 50,905,000 | +0 | 3.52% | 6,617,650 |
| 2025-04-24 | 2025-04-22 | 0.133 | 50,905,000 | +0 | 3.52% | 6,770,365 |
| 2025-04-23 | 2025-04-17 | 0.132 | 50,905,000 | +0 | 3.52% | 6,719,460 |
| 2025-04-22 | 2025-04-16 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-04-17 | 2025-04-15 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-04-16 | 2025-04-14 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-04-15 | 2025-04-11 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-04-14 | 2025-04-10 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-04-11 | 2025-04-09 | 0.145 | 50,905,000 | +0 | 3.52% | 7,381,225 |
| 2025-04-10 | 2025-04-08 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-04-09 | 2025-04-07 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-04-08 | 2025-04-03 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-04-07 | 2025-04-02 | 0.153 | 50,905,000 | +0 | 3.52% | 7,788,465 |
| 2025-04-03 | 2025-04-01 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2025-04-02 | 2025-03-31 | 0.173 | 50,905,000 | +0 | 3.52% | 8,806,565 |
| 2025-04-01 | 2025-03-28 | 0.173 | 50,905,000 | +0 | 3.52% | 8,806,565 |
| 2025-03-31 | 2025-03-27 | 0.179 | 50,905,000 | +0 | 3.52% | 9,111,995 |
| 2025-03-28 | 2025-03-26 | 0.196 | 50,905,000 | +0 | 3.52% | 9,977,380 |
| 2025-03-27 | 2025-03-25 | 0.180 | 50,905,000 | +0 | 3.52% | 9,162,900 |
| 2025-03-26 | 2025-03-24 | 0.194 | 50,905,000 | +0 | 3.52% | 9,875,570 |
| 2025-03-25 | 2025-03-21 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-03-24 | 2025-03-20 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2025-03-21 | 2025-03-19 | 0.145 | 50,905,000 | +0 | 3.52% | 7,381,225 |
| 2025-03-20 | 2025-03-18 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2025-03-19 | 2025-03-17 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-03-18 | 2025-03-14 | 0.158 | 50,905,000 | +0 | 3.52% | 8,042,990 |
| 2025-03-17 | 2025-03-13 | 0.163 | 50,905,000 | +0 | 3.52% | 8,297,515 |
| 2025-03-14 | 2025-03-12 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2025-03-13 | 2025-03-11 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2025-03-12 | 2025-03-10 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-03-11 | 2025-03-07 | 0.155 | 50,905,000 | +0 | 3.52% | 7,890,275 |
| 2025-03-10 | 2025-03-06 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2025-03-07 | 2025-03-05 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2025-03-05 | 2025-03-03 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-03-04 | 2025-02-28 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2025-03-03 | 2025-02-27 | 0.161 | 50,905,000 | +0 | 3.52% | 8,195,705 |
| 2025-02-28 | 2025-02-26 | 0.163 | 50,905,000 | +0 | 3.52% | 8,297,515 |
| 2025-02-27 | 2025-02-25 | 0.160 | 50,905,000 | +0 | 3.52% | 8,144,800 |
| 2025-02-26 | 2025-02-24 | 0.167 | 50,905,000 | +0 | 3.52% | 8,501,135 |
| 2025-02-25 | 2025-02-21 | 0.156 | 50,905,000 | +0 | 3.52% | 7,941,180 |
| 2025-02-24 | 2025-02-20 | 0.160 | 50,905,000 | +0 | 3.52% | 8,144,800 |
| 2025-02-21 | 2025-02-19 | 0.182 | 50,905,000 | +0 | 3.52% | 9,264,710 |
| 2025-02-20 | 2025-02-18 | 0.164 | 50,905,000 | +0 | 3.52% | 8,348,420 |
| 2025-02-19 | 2025-02-17 | 0.130 | 50,905,000 | +0 | 3.52% | 6,617,650 |
| 2025-02-18 | 2025-02-14 | 0.099 | 50,905,000 | +0 | 3.52% | 5,039,595 |
| 2025-02-17 | 2025-02-13 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-02-14 | 2025-02-12 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2025-02-13 | 2025-02-11 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2025-02-12 | 2025-02-10 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-02-11 | 2025-02-07 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2025-02-10 | 2025-02-06 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2025-02-07 | 2025-02-05 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2025-02-06 | 2025-02-04 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2025-02-05 | 2025-02-03 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-02-04 | 2025-01-28 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2025-02-03 | 2025-01-24 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2025-01-27 | 2025-01-23 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2025-01-24 | 2025-01-22 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2025-01-23 | 2025-01-21 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2025-01-22 | 2025-01-20 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-01-21 | 2025-01-17 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-01-20 | 2025-01-16 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-01-17 | 2025-01-15 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2025-01-16 | 2025-01-14 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2025-01-15 | 2025-01-13 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2025-01-14 | 2025-01-10 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-01-13 | 2025-01-09 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-01-10 | 2025-01-08 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2025-01-09 | 2025-01-07 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2025-01-08 | 2025-01-06 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2025-01-07 | 2025-01-03 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2025-01-06 | 2025-01-02 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2025-01-03 | 2024-12-31 | 0.100 | 50,905,000 | +0 | 3.52% | 5,090,500 |
| 2025-01-02 | 2024-12-27 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2024-12-30 | 2024-12-24 | 0.104 | 50,905,000 | +0 | 3.52% | 5,294,120 |
| 2024-12-27 | 2024-12-20 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2024-12-23 | 2024-12-19 | 0.100 | 50,905,000 | +0 | 3.52% | 5,090,500 |
| 2024-12-20 | 2024-12-18 | 0.095 | 50,905,000 | +0 | 3.52% | 4,835,975 |
| 2024-12-19 | 2024-12-17 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2024-12-18 | 2024-12-16 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2024-12-17 | 2024-12-13 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2024-12-16 | 2024-12-12 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2024-12-13 | 2024-12-11 | 0.081 | 50,905,000 | +0 | 3.52% | 4,123,305 |
| 2024-12-12 | 2024-12-10 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-12-11 | 2024-12-09 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-12-10 | 2024-12-06 | 0.069 | 50,905,000 | +0 | 3.52% | 3,512,445 |
| 2024-12-09 | 2024-12-05 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-12-06 | 2024-12-04 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-12-05 | 2024-12-03 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-12-04 | 2024-12-02 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-12-03 | 2024-11-29 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-12-02 | 2024-11-28 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-11-29 | 2024-11-27 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-11-28 | 2024-11-26 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-11-27 | 2024-11-25 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-11-26 | 2024-11-22 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-11-25 | 2024-11-21 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-11-22 | 2024-11-20 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-11-21 | 2024-11-19 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-11-20 | 2024-11-18 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-11-19 | 2024-11-15 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-11-18 | 2024-11-14 | 0.071 | 50,905,000 | +0 | 3.52% | 3,614,255 |
| 2024-11-15 | 2024-11-13 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-11-14 | 2024-11-12 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-11-13 | 2024-11-11 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-11-12 | 2024-11-08 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-11-11 | 2024-11-07 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-11-08 | 2024-11-06 | 0.081 | 50,905,000 | +0 | 3.52% | 4,123,305 |
| 2024-11-07 | 2024-11-05 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-11-06 | 2024-11-04 | 0.081 | 50,905,000 | +0 | 3.52% | 4,123,305 |
| 2024-11-05 | 2024-11-01 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-11-04 | 2024-10-31 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-11-01 | 2024-10-30 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2024-10-31 | 2024-10-29 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-10-30 | 2024-10-28 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-10-29 | 2024-10-25 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-10-28 | 2024-10-24 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-10-25 | 2024-10-23 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-10-24 | 2024-10-22 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2024-10-23 | 2024-10-21 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-10-22 | 2024-10-18 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-21 | 2024-10-17 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2024-10-18 | 2024-10-16 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-10-17 | 2024-10-15 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-10-16 | 2024-10-14 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-10-15 | 2024-10-10 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-14 | 2024-10-09 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-09 | 2024-10-07 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-08 | 2024-10-04 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-10-07 | 2024-10-03 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-04 | 2024-10-02 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-03 | 2024-09-30 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-10-02 | 2024-09-27 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-09-30 | 2024-09-26 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-09-27 | 2024-09-25 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-09-26 | 2024-09-24 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-09-25 | 2024-09-23 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-09-24 | 2024-09-20 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2024-09-23 | 2024-09-19 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-09-16 | 2024-09-12 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-09-13 | 2024-09-11 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-09-12 | 2024-09-10 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-11 | 2024-09-09 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-10 | 2024-09-05 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-09 | 2024-09-04 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-05 | 2024-09-03 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-04 | 2024-09-02 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-03 | 2024-08-30 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-09-02 | 2024-08-29 | 0.066 | 50,905,000 | +0 | 3.52% | 3,359,730 |
| 2024-08-30 | 2024-08-28 | 0.066 | 50,905,000 | +0 | 3.52% | 3,359,730 |
| 2024-08-29 | 2024-08-27 | 0.066 | 50,905,000 | +0 | 3.52% | 3,359,730 |
| 2024-08-28 | 2024-08-26 | 0.062 | 50,905,000 | +0 | 3.52% | 3,156,110 |
| 2024-08-27 | 2024-08-23 | 0.067 | 50,905,000 | +0 | 3.52% | 3,410,635 |
| 2024-08-26 | 2024-08-22 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-08-23 | 2024-08-21 | 0.064 | 50,905,000 | +0 | 3.52% | 3,257,920 |
| 2024-08-22 | 2024-08-20 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-08-21 | 2024-08-19 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-08-20 | 2024-08-16 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-08-19 | 2024-08-15 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-08-16 | 2024-08-14 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-08-15 | 2024-08-13 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-08-14 | 2024-08-12 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-08-13 | 2024-08-09 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-08-12 | 2024-08-08 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-08-09 | 2024-08-07 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-08-08 | 2024-08-06 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-08-07 | 2024-08-05 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-08-06 | 2024-08-02 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-08-05 | 2024-08-01 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-08-02 | 2024-07-31 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-08-01 | 2024-07-30 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-07-31 | 2024-07-29 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-07-30 | 2024-07-26 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-07-29 | 2024-07-25 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-07-26 | 2024-07-24 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-25 | 2024-07-23 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-24 | 2024-07-22 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-23 | 2024-07-19 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-22 | 2024-07-18 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-19 | 2024-07-17 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-18 | 2024-07-16 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-07-17 | 2024-07-15 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-07-15 | 2024-07-11 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-07-12 | 2024-07-10 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-07-11 | 2024-07-09 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-07-10 | 2024-07-08 | 0.071 | 50,905,000 | +0 | 3.52% | 3,614,255 |
| 2024-07-09 | 2024-07-05 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-07-08 | 2024-07-04 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-07-05 | 2024-07-03 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-07-04 | 2024-07-02 | 0.071 | 50,905,000 | +0 | 3.52% | 3,614,255 |
| 2024-07-03 | 2024-06-28 | 0.071 | 50,905,000 | +0 | 3.52% | 3,614,255 |
| 2024-07-02 | 2024-06-27 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-06-28 | 2024-06-26 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-27 | 2024-06-25 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-26 | 2024-06-24 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-06-25 | 2024-06-21 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-06-24 | 2024-06-20 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-06-21 | 2024-06-19 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-06-20 | 2024-06-18 | 0.066 | 50,905,000 | +0 | 3.52% | 3,359,730 |
| 2024-06-19 | 2024-06-17 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-18 | 2024-06-14 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-17 | 2024-06-13 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-14 | 2024-06-12 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-13 | 2024-06-11 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-12 | 2024-06-07 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-11 | 2024-06-06 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-06-07 | 2024-06-05 | 0.063 | 50,905,000 | +0 | 3.52% | 3,207,015 |
| 2024-06-06 | 2024-06-04 | 0.062 | 50,905,000 | +0 | 3.52% | 3,156,110 |
| 2024-06-05 | 2024-06-03 | 0.060 | 50,905,000 | +0 | 3.52% | 3,054,300 |
| 2024-06-04 | 2024-05-31 | 0.065 | 50,905,000 | +0 | 3.52% | 3,308,825 |
| 2024-06-03 | 2024-05-30 | 0.067 | 50,905,000 | +0 | 3.52% | 3,410,635 |
| 2024-05-31 | 2024-05-29 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-05-30 | 2024-05-28 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-05-29 | 2024-05-27 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-05-28 | 2024-05-24 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-05-27 | 2024-05-23 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-05-24 | 2024-05-22 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-05-23 | 2024-05-21 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-05-22 | 2024-05-20 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-05-21 | 2024-05-17 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-05-20 | 2024-05-16 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-05-17 | 2024-05-14 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-16 | 2024-05-13 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-14 | 2024-05-10 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-13 | 2024-05-09 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-10 | 2024-05-08 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-09 | 2024-05-07 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-08 | 2024-05-06 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-05-07 | 2024-05-03 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-05-06 | 2024-05-02 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-05-03 | 2024-04-30 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-05-02 | 2024-04-29 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-04-30 | 2024-04-26 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-04-29 | 2024-04-25 | 0.075 | 50,905,000 | +0 | 3.52% | 3,817,875 |
| 2024-04-26 | 2024-04-24 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-04-25 | 2024-04-23 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-04-24 | 2024-04-22 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-04-23 | 2024-04-19 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-04-22 | 2024-04-18 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-04-19 | 2024-04-17 | 0.074 | 50,905,000 | +0 | 3.52% | 3,766,970 |
| 2024-04-18 | 2024-04-16 | 0.060 | 50,905,000 | +0 | 3.52% | 3,054,300 |
| 2024-04-17 | 2024-04-15 | 0.063 | 50,905,000 | +0 | 3.52% | 3,207,015 |
| 2024-04-16 | 2024-04-12 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-04-15 | 2024-04-11 | 0.068 | 50,905,000 | +0 | 3.52% | 3,461,540 |
| 2024-04-12 | 2024-04-10 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-04-11 | 2024-04-09 | 0.069 | 50,905,000 | +0 | 3.52% | 3,512,445 |
| 2024-04-10 | 2024-04-08 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-04-09 | 2024-04-05 | 0.073 | 50,905,000 | +0 | 3.52% | 3,716,065 |
| 2024-04-08 | 2024-04-03 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-04-05 | 2024-04-02 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-04-03 | 2024-03-28 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-04-02 | 2024-03-27 | 0.072 | 50,905,000 | +0 | 3.52% | 3,665,160 |
| 2024-03-28 | 2024-03-26 | 0.070 | 50,905,000 | +0 | 3.52% | 3,563,350 |
| 2024-03-27 | 2024-03-25 | 0.081 | 50,905,000 | +0 | 3.52% | 4,123,305 |
| 2024-03-26 | 2024-03-22 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-03-25 | 2024-03-21 | 0.081 | 50,905,000 | +0 | 3.52% | 4,123,305 |
| 2024-03-22 | 2024-03-20 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-03-21 | 2024-03-19 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-03-20 | 2024-03-18 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-03-19 | 2024-03-15 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-03-18 | 2024-03-14 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2024-03-15 | 2024-03-13 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-03-14 | 2024-03-12 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2024-03-13 | 2024-03-11 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2024-03-12 | 2024-03-08 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2024-03-11 | 2024-03-07 | 0.080 | 50,905,000 | +0 | 3.52% | 4,072,400 |
| 2024-03-08 | 2024-03-06 | 0.082 | 50,905,000 | +0 | 3.52% | 4,174,210 |
| 2024-03-07 | 2024-03-05 | 0.084 | 50,905,000 | +0 | 3.52% | 4,276,020 |
| 2024-03-06 | 2024-03-04 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2024-03-05 | 2024-03-01 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2024-03-04 | 2024-02-29 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2024-03-01 | 2024-02-28 | 0.089 | 50,905,000 | +0 | 3.52% | 4,530,545 |
| 2024-02-29 | 2024-02-27 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2024-02-28 | 2024-02-26 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2024-02-27 | 2024-02-23 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2024-02-26 | 2024-02-22 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2024-02-23 | 2024-02-21 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2024-02-22 | 2024-02-20 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2024-02-21 | 2024-02-19 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-02-20 | 2024-02-16 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-02-19 | 2024-02-15 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-02-16 | 2024-02-14 | 0.087 | 50,905,000 | +0 | 3.52% | 4,428,735 |
| 2024-02-15 | 2024-02-09 | 0.085 | 50,905,000 | +0 | 3.52% | 4,326,925 |
| 2024-02-14 | 2024-02-07 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2024-02-08 | 2024-02-06 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2024-02-07 | 2024-02-05 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-02-06 | 2024-02-02 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-02-05 | 2024-02-01 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-02-02 | 2024-01-31 | 0.086 | 50,905,000 | +0 | 3.52% | 4,377,830 |
| 2024-02-01 | 2024-01-30 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-01-31 | 2024-01-29 | 0.083 | 50,905,000 | +0 | 3.52% | 4,225,115 |
| 2024-01-30 | 2024-01-26 | 0.078 | 50,905,000 | +0 | 3.52% | 3,970,590 |
| 2024-01-29 | 2024-01-25 | 0.077 | 50,905,000 | +0 | 3.52% | 3,919,685 |
| 2024-01-26 | 2024-01-24 | 0.079 | 50,905,000 | +0 | 3.52% | 4,021,495 |
| 2024-01-25 | 2024-01-23 | 0.076 | 50,905,000 | +0 | 3.52% | 3,868,780 |
| 2024-01-24 | 2024-01-22 | 0.088 | 50,905,000 | +0 | 3.52% | 4,479,640 |
| 2024-01-23 | 2024-01-19 | 0.091 | 50,905,000 | +0 | 3.52% | 4,632,355 |
| 2024-01-22 | 2024-01-18 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2024-01-19 | 2024-01-17 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2024-01-18 | 2024-01-16 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2024-01-17 | 2024-01-15 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2024-01-16 | 2024-01-12 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2024-01-15 | 2024-01-11 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2024-01-12 | 2024-01-10 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2024-01-11 | 2024-01-09 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2024-01-10 | 2024-01-08 | 0.096 | 50,905,000 | +0 | 3.52% | 4,886,880 |
| 2024-01-09 | 2024-01-05 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2024-01-08 | 2024-01-04 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2024-01-05 | 2024-01-03 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2024-01-04 | 2024-01-02 | 0.092 | 50,905,000 | +0 | 3.52% | 4,683,260 |
| 2024-01-03 | 2023-12-29 | 0.093 | 50,905,000 | +0 | 3.52% | 4,734,165 |
| 2024-01-02 | 2023-12-28 | 0.090 | 50,905,000 | +0 | 3.52% | 4,581,450 |
| 2023-12-29 | 2023-12-27 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2023-12-28 | 2023-12-22 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2023-12-27 | 2023-12-21 | 0.097 | 50,905,000 | +0 | 3.52% | 4,937,785 |
| 2023-12-22 | 2023-12-20 | 0.100 | 50,905,000 | +0 | 3.52% | 5,090,500 |
| 2023-12-21 | 2023-12-19 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2023-12-20 | 2023-12-18 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2023-12-19 | 2023-12-15 | 0.098 | 50,905,000 | +0 | 3.52% | 4,988,690 |
| 2023-12-18 | 2023-12-14 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2023-12-15 | 2023-12-13 | 0.094 | 50,905,000 | +0 | 3.52% | 4,785,070 |
| 2023-12-14 | 2023-12-12 | 0.091 | 50,905,000 | +0 | 3.52% | 4,632,355 |
| 2023-12-13 | 2023-12-11 | 0.100 | 50,905,000 | +0 | 3.52% | 5,090,500 |
| 2023-12-12 | 2023-12-08 | 0.100 | 50,905,000 | +0 | 3.52% | 5,090,500 |
| 2023-12-11 | 2023-12-07 | 0.102 | 50,905,000 | +0 | 3.52% | 5,192,310 |
| 2023-12-08 | 2023-12-06 | 0.118 | 50,905,000 | +0 | 3.52% | 6,006,790 |
| 2023-12-07 | 2023-12-05 | 0.118 | 50,905,000 | +0 | 3.52% | 6,006,790 |
| 2023-12-06 | 2023-12-04 | 0.118 | 50,905,000 | +0 | 3.52% | 6,006,790 |
| 2023-12-05 | 2023-12-01 | 0.119 | 50,905,000 | +0 | 3.52% | 6,057,695 |
| 2023-12-04 | 2023-11-30 | 0.120 | 50,905,000 | +0 | 3.52% | 6,108,600 |
| 2023-12-01 | 2023-11-29 | 0.121 | 50,905,000 | +0 | 3.52% | 6,159,505 |
| 2023-11-30 | 2023-11-28 | 0.119 | 50,905,000 | +0 | 3.52% | 6,057,695 |
| 2023-11-29 | 2023-11-27 | 0.112 | 50,905,000 | +0 | 3.52% | 5,701,360 |
| 2023-11-28 | 2023-11-24 | 0.114 | 50,905,000 | +0 | 3.52% | 5,803,170 |
| 2023-11-27 | 2023-11-23 | 0.132 | 50,905,000 | +0 | 3.52% | 6,719,460 |
| 2023-11-24 | 2023-11-22 | 0.138 | 50,905,000 | +0 | 3.52% | 7,024,890 |
| 2023-11-23 | 2023-11-21 | 0.132 | 50,905,000 | +0 | 3.52% | 6,719,460 |
| 2023-11-22 | 2023-11-20 | 0.126 | 50,905,000 | +0 | 3.52% | 6,414,030 |
| 2023-11-21 | 2023-11-17 | 0.120 | 50,905,000 | +0 | 3.52% | 6,108,600 |
| 2023-11-20 | 2023-11-16 | 0.135 | 50,905,000 | +0 | 3.52% | 6,872,175 |
| 2023-11-17 | 2023-11-15 | 0.128 | 50,905,000 | +0 | 3.52% | 6,515,840 |
| 2023-11-16 | 2023-11-14 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-11-15 | 2023-11-13 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-11-14 | 2023-11-10 | 0.142 | 50,905,000 | +0 | 3.52% | 7,228,510 |
| 2023-11-13 | 2023-11-09 | 0.142 | 50,905,000 | +0 | 3.52% | 7,228,510 |
| 2023-11-10 | 2023-11-08 | 0.136 | 50,905,000 | +0 | 3.52% | 6,923,080 |
| 2023-11-09 | 2023-11-07 | 0.129 | 50,905,000 | +0 | 3.52% | 6,566,745 |
| 2023-11-08 | 2023-11-06 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-11-07 | 2023-11-03 | 0.145 | 50,905,000 | +0 | 3.52% | 7,381,225 |
| 2023-11-06 | 2023-11-02 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-11-03 | 2023-11-01 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-11-02 | 2023-10-31 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-11-01 | 2023-10-30 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-10-31 | 2023-10-27 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-10-30 | 2023-10-26 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-10-27 | 2023-10-25 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-10-26 | 2023-10-24 | 0.154 | 50,905,000 | +0 | 3.52% | 7,839,370 |
| 2023-10-25 | 2023-10-20 | 0.167 | 50,905,000 | +0 | 3.52% | 8,501,135 |
| 2023-10-24 | 2023-10-19 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-10-20 | 2023-10-18 | 0.151 | 50,905,000 | +0 | 3.52% | 7,686,655 |
| 2023-10-19 | 2023-10-17 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-10-18 | 2023-10-16 | 0.154 | 50,905,000 | +0 | 3.52% | 7,839,370 |
| 2023-10-17 | 2023-10-13 | 0.163 | 50,905,000 | +0 | 3.52% | 8,297,515 |
| 2023-10-16 | 2023-10-12 | 0.158 | 50,905,000 | +0 | 3.52% | 8,042,990 |
| 2023-10-13 | 2023-10-11 | 0.149 | 50,905,000 | +0 | 3.52% | 7,584,845 |
| 2023-10-12 | 2023-10-10 | 0.134 | 50,905,000 | +0 | 3.52% | 6,821,270 |
| 2023-10-11 | 2023-10-09 | 0.135 | 50,905,000 | +0 | 3.52% | 6,872,175 |
| 2023-10-10 | 2023-10-06 | 0.135 | 50,905,000 | +0 | 3.52% | 6,872,175 |
| 2023-10-09 | 2023-10-05 | 0.138 | 50,905,000 | +0 | 3.52% | 7,024,890 |
| 2023-10-06 | 2023-10-04 | 0.139 | 50,905,000 | +0 | 3.52% | 7,075,795 |
| 2023-10-05 | 2023-10-03 | 0.142 | 50,905,000 | +0 | 3.52% | 7,228,510 |
| 2023-10-04 | 2023-09-29 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-10-03 | 2023-09-28 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-09-29 | 2023-09-27 | 0.135 | 50,905,000 | +0 | 3.52% | 6,872,175 |
| 2023-09-28 | 2023-09-26 | 0.142 | 50,905,000 | +0 | 3.52% | 7,228,510 |
| 2023-09-27 | 2023-09-25 | 0.143 | 50,905,000 | +0 | 3.52% | 7,279,415 |
| 2023-09-26 | 2023-09-22 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2023-09-25 | 2023-09-21 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2023-09-22 | 2023-09-20 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2023-09-21 | 2023-09-19 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-09-20 | 2023-09-18 | 0.156 | 50,905,000 | +0 | 3.52% | 7,941,180 |
| 2023-09-19 | 2023-09-15 | 0.156 | 50,905,000 | +0 | 3.52% | 7,941,180 |
| 2023-09-18 | 2023-09-14 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2023-09-15 | 2023-09-13 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-09-14 | 2023-09-12 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2023-09-13 | 2023-09-11 | 0.131 | 50,905,000 | +0 | 3.52% | 6,668,555 |
| 2023-09-12 | 2023-09-07 | 0.130 | 50,905,000 | +0 | 3.52% | 6,617,650 |
| 2023-09-11 | 2023-09-06 | 0.125 | 50,905,000 | +0 | 3.52% | 6,363,125 |
| 2023-09-07 | 2023-09-05 | 0.132 | 50,905,000 | +0 | 3.52% | 6,719,460 |
| 2023-09-06 | 2023-09-04 | 0.127 | 50,905,000 | +0 | 3.52% | 6,464,935 |
| 2023-09-05 | 2023-08-31 | 0.127 | 50,905,000 | +0 | 3.52% | 6,464,935 |
| 2023-09-04 | 2023-08-30 | 0.125 | 50,905,000 | +0 | 3.52% | 6,363,125 |
| 2023-08-31 | 2023-08-29 | 0.123 | 50,905,000 | +0 | 3.52% | 6,261,315 |
| 2023-08-30 | 2023-08-28 | 0.135 | 50,905,000 | +0 | 3.52% | 6,872,175 |
| 2023-08-29 | 2023-08-25 | 0.131 | 50,905,000 | +0 | 3.52% | 6,668,555 |
| 2023-08-28 | 2023-08-24 | 0.134 | 50,905,000 | +0 | 3.52% | 6,821,270 |
| 2023-08-25 | 2023-08-23 | 0.129 | 50,905,000 | +0 | 3.52% | 6,566,745 |
| 2023-08-24 | 2023-08-22 | 0.130 | 50,905,000 | +0 | 3.52% | 6,617,650 |
| 2023-08-23 | 2023-08-21 | 0.134 | 50,905,000 | +0 | 3.52% | 6,821,270 |
| 2023-08-22 | 2023-08-18 | 0.134 | 50,905,000 | +0 | 3.52% | 6,821,270 |
| 2023-08-21 | 2023-08-17 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-08-18 | 2023-08-16 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-08-17 | 2023-08-15 | 0.142 | 50,905,000 | +0 | 3.52% | 7,228,510 |
| 2023-08-16 | 2023-08-14 | 0.136 | 50,905,000 | +0 | 3.52% | 6,923,080 |
| 2023-08-15 | 2023-08-11 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-08-14 | 2023-08-10 | 0.137 | 50,905,000 | +0 | 3.52% | 6,973,985 |
| 2023-08-11 | 2023-08-09 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-08-10 | 2023-08-08 | 0.139 | 50,905,000 | +0 | 3.52% | 7,075,795 |
| 2023-08-09 | 2023-08-07 | 0.143 | 50,905,000 | +0 | 3.52% | 7,279,415 |
| 2023-08-08 | 2023-08-04 | 0.139 | 50,905,000 | +0 | 3.52% | 7,075,795 |
| 2023-08-07 | 2023-08-03 | 0.141 | 50,905,000 | +0 | 3.52% | 7,177,605 |
| 2023-08-04 | 2023-08-02 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-08-03 | 2023-08-01 | 0.146 | 50,905,000 | +0 | 3.52% | 7,432,130 |
| 2023-08-02 | 2023-07-31 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-08-01 | 2023-07-28 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-07-31 | 2023-07-27 | 0.140 | 50,905,000 | +0 | 3.52% | 7,126,700 |
| 2023-07-28 | 2023-07-26 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2023-07-27 | 2023-07-25 | 0.144 | 50,905,000 | +0 | 3.52% | 7,330,320 |
| 2023-07-26 | 2023-07-24 | 0.145 | 50,905,000 | +0 | 3.52% | 7,381,225 |
| 2023-07-25 | 2023-07-21 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-07-24 | 2023-07-20 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-07-21 | 2023-07-19 | 0.147 | 50,905,000 | +0 | 3.52% | 7,483,035 |
| 2023-07-20 | 2023-07-18 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2023-07-19 | 2023-07-14 | 0.149 | 50,905,000 | +0 | 3.52% | 7,584,845 |
| 2023-07-18 | 2023-07-13 | 0.151 | 50,905,000 | +0 | 3.52% | 7,686,655 |
| 2023-07-14 | 2023-07-12 | 0.160 | 50,905,000 | +0 | 3.52% | 8,144,800 |
| 2023-07-13 | 2023-07-11 | 0.160 | 50,905,000 | +0 | 3.52% | 8,144,800 |
| 2023-07-12 | 2023-07-10 | 0.151 | 50,905,000 | +0 | 3.52% | 7,686,655 |
| 2023-07-11 | 2023-07-07 | 0.160 | 50,905,000 | +0 | 3.52% | 8,144,800 |
| 2023-07-10 | 2023-07-06 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2023-07-07 | 2023-07-05 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2023-07-06 | 2023-07-04 | 0.151 | 50,905,000 | +0 | 3.52% | 7,686,655 |
| 2023-07-05 | 2023-07-03 | 0.150 | 50,905,000 | +0 | 3.52% | 7,635,750 |
| 2023-07-04 | 2023-06-30 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-07-03 | 2023-06-29 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-06-30 | 2023-06-28 | 0.155 | 50,905,000 | +0 | 3.52% | 7,890,275 |
| 2023-06-29 | 2023-06-27 | 0.158 | 50,905,000 | +0 | 3.52% | 8,042,990 |
| 2023-06-28 | 2023-06-26 | 0.152 | 50,905,000 | +0 | 3.52% | 7,737,560 |
| 2023-06-27 | 2023-06-23 | 0.148 | 50,905,000 | +0 | 3.52% | 7,533,940 |
| 2023-06-26 | 2023-06-21 | 0.154 | 50,905,000 | +0 | 3.52% | 7,839,370 |
| 2023-06-23 | 2023-06-20 | 0.156 | 50,905,000 | +0 | 3.52% | 7,941,180 |
| 2023-06-21 | 2023-06-19 | 0.159 | 50,905,000 | +0 | 3.52% | 8,093,895 |
| 2023-06-20 | 2023-06-16 | 0.159 | 50,905,000 | +0 | 3.52% | 8,093,895 |
| 2023-06-19 | 2023-06-15 | 0.159 | 50,905,000 | +0 | 3.52% | 8,093,895 |
| 2023-06-16 | 2023-06-14 | 0.158 | 50,905,000 | +0 | 3.52% | 8,042,990 |
| 2023-06-15 | 2023-06-13 | 0.158 | 50,905,000 | +0 | 3.52% | 8,042,990 |
| 2023-06-14 | 2023-06-12 | 0.158 | 50,905,000 | -80,000 | 3.52% | 8,042,990 |
| 2023-03-22 | 2023-03-20 | 0.188 | 50,985,000 | -20,000 | 3.53% | 9,585,180 |
| 2023-03-21 | 2023-03-17 | 0.190 | 51,005,000 | +800,000 | 3.53% | 9,690,950 |
| 2023-03-09 | 2023-03-07 | 0.095 | 50,205,000 | +15,555,000 | 3.47% | 4,769,475 |
| 2023-03-06 | 2023-03-02 | 0.089 | 34,650,000 | +300,000 | 3.59% | 3,083,850 |
| 2023-01-16 | 2023-01-12 | 0.087 | 34,350,000 | +2,261,728 | 3.56% | 2,978,463 |
| 2022-11-16 | 2022-11-14 | 0.072 | 32,088,272 | -214,856 | 3.56% | 2,301,450 |
| 2022-03-10 | 2022-03-08 | 0.128 | 32,303,128 | -74,732 | 3.59% | 4,149,600 |
| 2022-01-04 | 2021-12-31 | 0.246 | 32,377,860 | -16,627,984 | 3.60% | 7,971,800 |
| 2021-12-22 | 2021-12-20 | 0.227 | 49,005,844 | +93,416 | 5.46% | 11,121,520 |
| 2021-11-30 | 2021-11-26 | 0.243 | 48,912,428 | -74,732 | 5.45% | 11,885,720 |
| 2021-11-29 | 2021-11-25 | 0.246 | 48,987,160 | -18,684 | 5.46% | 12,061,200 |
| 2021-11-09 | 2021-11-05 | 0.273 | 49,005,844 | -93,415 | 5.46% | 13,377,300 |
| 2021-11-05 | 2021-11-03 | 0.278 | 49,099,259 | -3,643,210 | 5.47% | 13,665,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 52,742,469 | -93,416 | 5.88% | 13,776,240 |
| 2021-10-28 | 2021-10-26 | 0.212 | 52,835,885 | +93,416 | 5.89% | 11,198,880 |
| 2021-10-26 | 2021-10-22 | 0.262 | 52,742,469 | -93,416 | 5.88% | 13,832,700 |
| 2021-10-22 | 2021-10-20 | 0.289 | 52,835,885 | +93,416 | 5.89% | 15,271,200 |
| 2021-10-12 | 2021-10-08 | 0.147 | 52,742,469 | -1,363,868 | 5.88% | 7,735,020 |
| 2021-10-11 | 2021-10-07 | 0.148 | 54,106,337 | -10,257,037 | 6.03% | 7,992,960 |
| 2021-10-08 | 2021-10-06 | 0.138 | 64,363,374 | -1,064,939 | 7.18% | 8,888,100 |
| 2021-10-07 | 2021-10-05 | 0.139 | 65,428,313 | -5,324,691 | 7.30% | 9,105,200 |
| 2021-10-06 | 2021-10-04 | 0.140 | 70,753,004 | -9,649,836 | 7.89% | 9,921,940 |
| 2021-10-05 | 2021-09-30 | 0.155 | 80,402,840 | -3,643,209 | 8.97% | 12,480,150 |
| 2021-10-04 | 2021-09-29 | 0.164 | 84,046,049 | -467,079 | 9.37% | 13,765,410 |
| 2021-09-30 | 2021-09-28 | 0.164 | 84,513,128 | -6,968,806 | 9.42% | 13,841,910 |
| 2021-09-17 | 2021-09-15 | 0.310 | 91,481,934 | +168,148 | 10.20% | 28,399,700 |
| 2021-09-16 | 2021-09-14 | 0.343 | 91,313,786 | +653,909 | 10.18% | 31,280,000 |
| 2021-09-15 | 2021-09-13 | 0.171 | 90,659,877 | -46,707 | 10.11% | 15,528,000 |
| 2021-08-24 | 2021-08-20 | 0.152 | 90,706,584 | +18,683 | 10.11% | 13,788,200 |
| 2021-08-23 | 2021-08-19 | 0.158 | 90,687,901 | -9,342 | 10.11% | 14,367,840 |
| 2021-08-18 | 2021-08-16 | 0.161 | 90,697,243 | -2,036,461 | 10.11% | 14,563,500 |
| 2021-08-17 | 2021-08-13 | 0.166 | 92,733,704 | -1,634,773 | 10.34% | 15,386,850 |
| 2021-08-16 | 2021-08-12 | 0.165 | 94,368,477 | -2,167,243 | 10.52% | 15,557,080 |
| 2021-08-13 | 2021-08-11 | 0.165 | 96,535,720 | -326,955 | 10.76% | 15,914,360 |
| 2021-08-12 | 2021-08-10 | 0.160 | 96,862,675 | -924,815 | 10.80% | 15,449,810 |
| 2021-08-11 | 2021-08-09 | 0.158 | 97,787,490 | -1,989,753 | 10.90% | 15,492,640 |
| 2021-08-10 | 2021-08-06 | 0.162 | 99,777,243 | -411,029 | 11.13% | 16,128,310 |
| 2021-08-09 | 2021-08-05 | 0.160 | 100,188,272 | -3,419,012 | 11.17% | 15,980,250 |
| 2021-08-06 | 2021-08-04 | 0.172 | 103,607,284 | -1,307,819 | 11.55% | 17,856,510 |
| 2021-08-05 | 2021-08-03 | 0.179 | 104,915,103 | -2,839,835 | 11.70% | 18,755,770 |
| 2021-08-04 | 2021-08-02 | 0.203 | 107,754,938 | -737,984 | 12.02% | 21,916,500 |
| 2021-08-03 | 2021-07-30 | 0.197 | 108,492,922 | -691,276 | 12.10% | 21,369,760 |
| 2021-08-02 | 2021-07-29 | 0.206 | 109,184,198 | -1,027,572 | 12.18% | 22,440,960 |
| 2021-07-30 | 2021-07-28 | 0.214 | 110,211,770 | -1,410,576 | 12.29% | 23,596,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 111,622,346 | -149,465 | 12.45% | 23,778,510 |
| 2021-07-28 | 2021-07-26 | 0.221 | 111,771,811 | -2,036,461 | 12.46% | 24,647,900 |
| 2021-07-27 | 2021-07-23 | 0.244 | 113,808,272 | -2,111,193 | 12.69% | 27,777,240 |
| 2021-07-26 | 2021-07-22 | 0.267 | 115,919,465 | -4,829,588 | 12.93% | 30,898,410 |
| 2021-07-20 | 2021-07-16 | 0.284 | 120,749,053 | -2,905,227 | 13.46% | 34,253,900 |
| 2021-07-19 | 2021-07-15 | 0.326 | 123,654,280 | -551,152 | 13.79% | 40,372,850 |
| 2021-07-16 | 2021-07-14 | 0.326 | 124,205,432 | -4,315,803 | 13.85% | 40,552,800 |
| 2021-07-15 | 2021-07-13 | 0.364 | 128,521,235 | -2,391,440 | 14.33% | 46,777,200 |
| 2021-07-13 | 2021-07-09 | 0.444 | 130,912,675 | +1,139,671 | 14.60% | 58,158,100 |
| 2021-07-12 | 2021-07-08 | 0.492 | 129,773,004 | +121,440 | 14.47% | 63,903,200 |
| 2021-07-06 | 2021-07-02 | 0.599 | 129,651,564 | -2,596,955 | 14.46% | 77,722,400 |
| 2021-07-05 | 2021-06-30 | 0.707 | 132,248,519 | -354,979 | 14.75% | 93,436,200 |
| 2021-07-02 | 2021-06-29 | 0.739 | 132,603,498 | +93,416 | 14.79% | 97,945,500 |
| 2021-06-28 | 2021-06-24 | 0.717 | 132,510,082 | -28,025 | 14.78% | 95,039,500 |
| 2021-06-22 | 2021-06-18 | 0.739 | 132,538,107 | -2,167,243 | 14.78% | 97,897,200 |
| 2021-06-16 | 2021-06-11 | 0.771 | 134,705,350 | -457,736 | 15.02% | 103,824,000 |
| 2021-06-15 | 2021-06-10 | 0.696 | 135,163,086 | -1,522,675 | 15.07% | 94,048,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 136,685,761 | -4,166,338 | 15.24% | 96,571,200 |
| 2021-06-10 | 2021-06-08 | 0.739 | 140,852,099 | -3,288,230 | 15.71% | 104,038,200 |
| 2021-06-09 | 2021-06-07 | 0.910 | 144,140,329 | -1,008,889 | 16.07% | 131,155,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 145,149,218 | -56,049 | 16.19% | 141,395,800 |
| 2021-06-07 | 2021-06-03 | 0.963 | 145,205,267 | +18,683,127 | 16.19% | 139,896,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 126,522,140 | +36,861,811 | 14.11% | 109,706,400 |
| 2021-06-03 | 2021-06-01 | 0.910 | 89,660,329 | +37,366,255 | 10.00% | 81,583,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 52,294,074 | +9,341 | 5.83% | 45,343,800 |
| 2021-06-01 | 2021-05-28 | 0.867 | 52,284,733 | -5,119,176 | 5.83% | 45,335,700 |
| 2021-05-31 | 2021-05-27 | 0.953 | 57,403,909 | +46,707 | 6.40% | 54,690,500 |
| 2021-05-28 | 2021-05-26 | 0.942 | 57,357,202 | +28,025 | 6.40% | 54,032,000 |
| 2021-05-27 | 2021-05-25 | 1.081 | 57,329,177 | -65,391 | 6.39% | 61,983,700 |
| 2021-05-24 | 2021-05-20 | 1.295 | 57,394,568 | +18,683,128 | 6.40% | 74,342,400 |
| 2021-05-21 | 2021-05-18 | 1.252 | 38,711,440 | -18,683,128 | 4.32% | 48,484,800 |
| 2021-05-20 | 2021-05-17 | 1.199 | 57,394,568 | +56,049,383 | 6.40% | 68,812,800 |
| 2021-05-18 | 2021-05-14 | 1.381 | 1,345,185 | +28,025 | 0.15% | 1,857,600 |
| 2021-05-11 | 2021-05-07 | 1.113 | 1,317,160 | +46,707 | 0.15% | 1,466,399 |
| 2021-05-05 | 2021-05-03 | 1.199 | 1,270,453 | +186,832 | 0.17% | 1,523,200 |
| 2021-04-22 | 2021-04-20 | 1.242 | 1,083,621 | +37,366 | 0.14% | 1,345,600 |
| 2021-04-21 | 2021-04-19 | 1.231 | 1,046,255 | -84,074 | 0.14% | 1,288,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 1,130,329 | +18,683 | 0.15% | 1,754,500 |
| 2021-04-13 | 2021-04-09 | 1.616 | 1,111,646 | +56,049 | 0.15% | 1,796,900 |
| 2021-04-01 | 2021-03-30 | 1.756 | 1,055,597 | +93,416 | 0.14% | 1,853,201 |
| 2021-03-31 | 2021-03-29 | 1.681 | 962,181 | +18,683 | 0.13% | 1,617,100 |
| 2021-03-26 | 2021-03-24 | 2.045 | 943,498 | +411,029 | 0.13% | 1,929,100 |
| 2021-03-24 | 2021-03-22 | 2.623 | 532,469 | -177,490 | 0.07% | 1,396,500 |
| 2021-03-23 | 2021-03-19 | 2.184 | 709,959 | +28,025 | 0.10% | 1,550,400 |
| 2021-03-22 | 2021-03-18 | 1.574 | 681,934 | +9,341 | 0.09% | 1,073,100 |
| 2021-03-19 | 2021-03-17 | 2.023 | 672,593 | -168,148 | 0.09% | 1,360,801 |
| 2021-03-17 | 2021-03-15 | 2.698 | 840,741 | +46,708 | 0.11% | 2,268,001 |
| 2021-03-15 | 2021-03-11 | 2.933 | 794,033 | -252,222 | 0.11% | 2,329,000 |
| 2021-03-12 | 2021-03-10 | 3.072 | 1,046,255 | -46,708 | 0.14% | 3,214,400 |
| 2021-03-11 | 2021-03-09 | 3.211 | 1,092,963 | -214,856 | 0.15% | 3,510,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 1,307,819 | -158,807 | 0.18% | 3,920,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 1,466,626 | +18,684 | 0.20% | 4,207,601 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,447,942 | +65,391 | 0.19% | 4,711,999 |
| 2021-03-04 | 2021-03-02 | 3.404 | 1,382,551 | -196,173 | 0.18% | 4,706,399 |
| 2021-03-03 | 2021-03-01 | 3.415 | 1,578,724 | +18,683 | 0.21% | 5,391,099 |
| 2021-03-02 | 2021-02-26 | 3.500 | 1,560,041 | -747,325 | 0.21% | 5,460,899 |
| 2021-02-25 | 2021-02-23 | 3.597 | 2,307,366 | -168,148 | 0.31% | 8,299,199 |
| 2021-02-24 | 2021-02-22 | 3.650 | 2,475,514 | +65,391 | 0.33% | 9,036,499 |
| 2021-02-23 | 2021-02-19 | 3.875 | 2,410,123 | +9,341 | 0.32% | 9,339,598 |
| 2021-02-22 | 2021-02-18 | 3.843 | 2,400,782 | -37,366 | 0.32% | 9,226,300 |
| 2021-02-19 | 2021-02-17 | 3.790 | 2,438,148 | -56,050 | 0.33% | 9,239,399 |
| 2021-02-18 | 2021-02-16 | 3.747 | 2,494,198 | -214,855 | 0.33% | 9,345,002 |
| 2021-02-17 | 2021-02-11 | 3.436 | 2,709,053 | -252,223 | 0.36% | 9,308,998 |
| 2021-02-16 | 2021-02-09 | 3.126 | 2,961,276 | +439,054 | 0.40% | 9,256,401 |
| 2021-02-10 | 2021-02-08 | 2.869 | 2,522,222 | +9,341 | 0.34% | 7,235,999 |
| 2021-02-09 | 2021-02-05 | 2.837 | 2,512,881 | -112,098 | 0.34% | 7,128,501 |
| 2021-02-08 | 2021-02-04 | 1.948 | 2,624,979 | +2,073,827 | 0.35% | 5,114,199 |
| 2021-02-05 | 2021-02-03 | 1.574 | 551,152 | -18,683 | 0.07% | 867,300 |
| 2021-02-04 | 2021-02-02 | 1.338 | 569,835 | -74,733 | 0.08% | 762,499 |
| 2021-02-03 | 2021-02-01 | 1.178 | 644,568 | -775,350 | 0.09% | 759,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 1,419,918 | -9,341 | 0.19% | 1,048,800 |
| 2021-01-08 | 2021-01-06 | 0.535 | 1,429,259 | +9,341 | 0.19% | 765,000 |
| 2020-12-07 | 2020-12-03 | 0.273 | 1,419,918 | +93,416 | 0.19% | 387,600 |
| 2020-12-02 | 2020-11-30 | 0.233 | 1,326,502 | +102,757 | 0.18% | 309,560 |
| 2020-12-01 | 2020-11-27 | 0.237 | 1,223,745 | -551,152 | 0.16% | 289,510 |
| 2020-08-13 | 2020-08-11 | 0.152 | 1,774,897 | +18,683 | 0.24% | 269,800 |
| 2020-08-06 | 2020-08-04 | 0.156 | 1,756,214 | +18,683 | 0.24% | 274,480 |
| 2020-08-05 | 2020-08-03 | 0.157 | 1,737,531 | -37,366 | 0.23% | 273,420 |
| 2020-08-04 | 2020-07-31 | 0.153 | 1,774,897 | +18,683 | 0.24% | 271,700 |
| 2020-07-31 | 2020-07-29 | 0.153 | 1,756,214 | -28,025 | 0.24% | 268,840 |
| 2020-07-28 | 2020-07-24 | 0.146 | 1,784,239 | +56,050 | 0.24% | 259,760 |
| 2020-07-27 | 2020-07-23 | 0.148 | 1,728,189 | +46,708 | 0.23% | 255,300 |
| 2020-07-24 | 2020-07-22 | 0.145 | 1,681,481 | -93,416 | 0.22% | 243,000 |
| 2020-07-22 | 2020-07-20 | 0.143 | 1,774,897 | +616,543 | 0.24% | 254,600 |
| 2020-07-21 | 2020-07-17 | 0.138 | 1,158,354 | -429,712 | 0.16% | 159,960 |
| 2020-07-16 | 2020-07-14 | 0.128 | 1,588,066 | +102,757 | 0.21% | 204,000 |
| 2020-07-15 | 2020-07-13 | 0.130 | 1,485,309 | -93,415 | 0.20% | 192,390 |
| 2020-07-10 | 2020-07-08 | 0.113 | 1,578,724 | +270,905 | 0.21% | 179,140 |
| 2020-07-09 | 2020-07-07 | 0.119 | 1,307,819 | +37,366 | 0.18% | 155,400 |
| 2020-07-08 | 2020-07-06 | 0.118 | 1,270,453 | -326,954 | 0.17% | 149,600 |
| 2020-06-23 | 2020-06-19 | 0.118 | 1,597,407 | +112,098 | 0.21% | 188,100 |
| 2020-06-22 | 2020-06-18 | 0.123 | 1,485,309 | -46,707 | 0.20% | 182,850 |
| 2020-06-19 | 2020-06-17 | 0.112 | 1,532,016 | +280,246 | 0.20% | 172,200 |
| 2020-06-18 | 2020-06-16 | 0.106 | 1,251,770 | -65,390 | 0.17% | 132,660 |
| 2020-06-17 | 2020-06-15 | 0.107 | 1,317,160 | -196,173 | 0.18% | 141,000 |
| 2020-06-16 | 2020-06-12 | 0.096 | 1,513,333 | -102,758 | 0.20% | 145,800 |
| 2020-06-11 | 2020-06-09 | 0.086 | 1,616,091 | -9,341 | 0.22% | 138,400 |
| 2020-06-09 | 2020-06-05 | 0.074 | 1,625,432 | +607,202 | 0.22% | 120,060 |
| 2020-06-08 | 2020-06-04 | 0.071 | 1,018,230 | -18,684 | 0.14% | 71,940 |
| 2020-06-05 | 2020-06-03 | 0.064 | 1,036,914 | +46,708 | 0.14% | 66,600 |
| 2019-10-09 | 2019-10-04 | 0.118 | 990,206 | -186,831 | 0.13% | 116,600 |
| 2019-10-08 | 2019-10-03 | 0.128 | 1,177,037 | +186,831 | 0.16% | 151,200 |
| 2019-08-16 | 2019-08-14 | 0.110 | 990,206 | -383,004 | 0.13% | 109,180 |
| 2019-08-15 | 2019-08-13 | 0.105 | 1,373,210 | -93,416 | 0.18% | 144,060 |
| 2019-08-13 | 2019-08-09 | 0.134 | 1,466,626 | +9,342 | 0.20% | 196,250 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,457,284 | +373,663 | 0.20% | 221,520 |
| 2019-08-08 | 2019-08-06 | 0.126 | 1,083,621 | -467,079 | 0.14% | 136,880 |
| 2019-08-06 | 2019-08-02 | 0.150 | 1,550,700 | +467,079 | 0.21% | 232,400 |
| 2019-08-05 | 2019-08-01 | 0.186 | 1,083,621 | +93,415 | 0.14% | 201,840 |
| 2019-07-19 | 2019-07-17 | 0.249 | 990,206 | -420,370 | 0.13% | 246,980 |
| 2019-07-18 | 2019-07-16 | 0.262 | 1,410,576 | +46,708 | 0.19% | 369,950 |
| 2019-07-16 | 2019-07-12 | 0.252 | 1,363,868 | +373,662 | 0.18% | 343,100 |
| 2019-07-12 | 2019-07-10 | 0.242 | 990,206 | -373,662 | 0.13% | 239,560 |
| 2019-07-11 | 2019-07-09 | 0.289 | 1,363,868 | +373,662 | 0.18% | 394,200 |
| 2019-07-10 | 2019-07-08 | 0.241 | 990,206 | +280,247 | 0.13% | 238,500 |
| 2019-07-02 | 2019-06-27 | 0.599 | 709,959 | +709,959 | 0.10% | 425,600 |
| 2019-06-25 | 2019-06-21 | 0.519 | 0 | -93,416 | ||
| 2019-06-24 | 2019-06-20 | 0.471 | 93,416 | +93,416 | 0.01% | 44,000 |
| 2019-06-20 | 2019-06-18 | 0.423 | 0 | -93,416 | ||
| 2019-06-17 | 2019-06-13 | 0.364 | 93,416 | -439,053 | 0.01% | 34,000 |
| 2019-03-28 | 2019-03-26 | 0.273 | 532,469 | +121,440 | 0.07% | 145,350 |
| 2019-03-27 | 2019-03-25 | 0.268 | 411,029 | +411,029 | 0.06% | 110,000 |
| 2019-01-25 | 2019-01-23 | 0.268 | 0 | -326,955 | ||
| 2019-01-22 | 2019-01-18 | 0.191 | 326,955 | +326,955 | 0.04% | 62,300 |
| 2018-11-21 | 2018-11-19 | 0.196 | 0 | -37,366 | ||
| 2018-10-30 | 2018-10-26 | 0.188 | 37,366 | -140,124 | 0.00% | 7,040 |
| 2018-10-26 | 2018-10-24 | 0.197 | 177,490 | +140,124 | 0.02% | 34,960 |
| 2018-10-23 | 2018-10-19 | 0.218 | 37,366 | -140,124 | 0.00% | 8,160 |
| 2018-10-18 | 2018-10-15 | 0.222 | 177,490 | +140,124 | 0.02% | 39,330 |
| 2018-10-16 | 2018-10-12 | 0.246 | 37,366 | -186,832 | 0.00% | 9,200 |
| 2018-10-15 | 2018-10-11 | 0.267 | 224,198 | +186,832 | 0.03% | 59,760 |
| 2018-10-10 | 2018-10-08 | 0.222 | 37,366 | -252,222 | 0.00% | 8,280 |
| 2018-10-09 | 2018-10-05 | 0.238 | 289,588 | -205,515 | 0.04% | 68,820 |
| 2018-09-17 | 2018-09-13 | 0.262 | 495,103 | -28,025 | 0.07% | 129,850 |
| 2018-09-12 | 2018-09-10 | 0.244 | 523,128 | +37,367 | 0.07% | 127,680 |
| 2018-09-11 | 2018-09-07 | 0.243 | 485,761 | -121,441 | 0.06% | 118,040 |
| 2018-09-10 | 2018-09-06 | 0.263 | 607,202 | -233,539 | 0.08% | 159,900 |
| 2018-09-07 | 2018-09-05 | 0.289 | 840,741 | +354,980 | 0.11% | 243,000 |
| 2018-09-04 | 2018-08-31 | 0.343 | 485,761 | +18,683 | 0.06% | 166,400 |
| 2018-08-29 | 2018-08-27 | 0.375 | 467,078 | +467,078 | 0.06% | 175,000 |
| 2018-08-22 | 2018-08-20 | 0.749 | 0 | -186,831 | ||
| 2018-08-14 | 2018-08-10 | 0.653 | 186,831 | +186,831 | 0.02% | 122,000 |
| 2018-07-27 | 2018-07-25 | 0.589 | 0 | -18,683 | ||
| 2018-07-25 | 2018-07-23 | 0.674 | 18,683 | +18,683 | 0.00% | 12,600 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy