History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 1,340,000 | +0 | 0.09% | 101,840 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,340,000 | +0 | 0.09% | 100,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 1,340,000 | +0 | 0.09% | 100,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,340,000 | +0 | 0.09% | 107,200 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,340,000 | +0 | 0.09% | 101,840 |
| 2025-10-06 | 2025-10-02 | 0.077 | 1,340,000 | +40,000 | 0.09% | 103,180 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,300,000 | +30,000 | 0.09% | 96,200 |
| 2025-10-02 | 2025-09-29 | 0.073 | 1,270,000 | -440,000 | 0.09% | 92,710 |
| 2025-09-24 | 2025-09-22 | 0.082 | 1,710,000 | +320,000 | 0.12% | 140,220 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,390,000 | +360,000 | 0.10% | 112,590 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,030,000 | -370,000 | 0.07% | 92,700 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,400,000 | +370,000 | 0.10% | 123,200 |
| 2025-09-16 | 2025-09-12 | 0.091 | 1,030,000 | -170,000 | 0.07% | 93,730 |
| 2025-09-15 | 2025-09-11 | 0.093 | 1,200,000 | +40,000 | 0.08% | 111,600 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,160,000 | -160,000 | 0.08% | 103,240 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,320,000 | -20,000 | 0.09% | 125,400 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,340,000 | +60,000 | 0.09% | 121,940 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,280,000 | +250,000 | 0.09% | 108,800 |
| 2025-08-22 | 2025-08-20 | 0.088 | 1,030,000 | -200,000 | 0.07% | 90,640 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,230,000 | +120,000 | 0.09% | 110,700 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,110,000 | +20,000 | 0.08% | 103,230 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,090,000 | +60,000 | 0.08% | 100,280 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,030,000 | -220,000 | 0.07% | 95,790 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,250,000 | +30,000 | 0.09% | 112,500 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,220,000 | +190,000 | 0.08% | 109,800 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,030,000 | -90,000 | 0.07% | 96,820 |
| 2025-08-01 | 2025-07-30 | 0.095 | 1,120,000 | -50,000 | 0.08% | 106,400 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,170,000 | -10,000 | 0.08% | 112,320 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,180,000 | +150,000 | 0.08% | 108,560 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,030,000 | -320,000 | 0.07% | 97,850 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,350,000 | +100,000 | 0.09% | 126,900 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,250,000 | +220,000 | 0.09% | 120,000 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,030,000 | -70,000 | 0.07% | 99,910 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,100,000 | -200,000 | 0.08% | 99,000 |
| 2025-07-11 | 2025-07-09 | 0.099 | 1,300,000 | -30,000 | 0.09% | 128,700 |
| 2025-06-20 | 2025-06-18 | 0.096 | 1,330,000 | +20,000 | 0.09% | 127,680 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,310,000 | +40,000 | 0.09% | 138,860 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,270,000 | +240,000 | 0.09% | 171,450 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,030,000 | -170,000 | 0.07% | 101,970 |
| 2025-05-26 | 2025-05-22 | 0.104 | 1,200,000 | +60,000 | 0.08% | 124,800 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,140,000 | +110,000 | 0.08% | 128,820 |
| 2025-05-16 | 2025-05-14 | 0.121 | 1,030,000 | -60,000 | 0.07% | 124,630 |
| 2025-05-14 | 2025-05-12 | 0.114 | 1,090,000 | +10,000 | 0.08% | 124,260 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,080,000 | -110,000 | 0.07% | 129,600 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,190,000 | +20,000 | 0.08% | 143,990 |
| 2025-05-07 | 2025-05-02 | 0.141 | 1,170,000 | -10,000 | 0.08% | 164,970 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,180,000 | +140,000 | 0.08% | 153,400 |
| 2025-04-24 | 2025-04-22 | 0.133 | 1,040,000 | -190,000 | 0.07% | 138,320 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,230,000 | +190,000 | 0.09% | 184,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,040,000 | -190,000 | 0.07% | 156,000 |
| 2025-04-03 | 2025-04-01 | 0.152 | 1,230,000 | +200,000 | 0.09% | 186,960 |
| 2025-04-02 | 2025-03-31 | 0.173 | 1,030,000 | -20,000 | 0.07% | 178,190 |
| 2025-04-01 | 2025-03-28 | 0.173 | 1,050,000 | -100,000 | 0.07% | 181,650 |
| 2025-03-31 | 2025-03-27 | 0.179 | 1,150,000 | -40,000 | 0.08% | 205,850 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,190,000 | +160,000 | 0.08% | 233,240 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,030,000 | -10,000 | 0.07% | 185,400 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,040,000 | +10,000 | 0.07% | 201,760 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,030,000 | -160,000 | 0.07% | 149,350 |
| 2025-03-20 | 2025-03-18 | 0.146 | 1,190,000 | -30,000 | 0.08% | 173,740 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,220,000 | -20,000 | 0.08% | 183,000 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,240,000 | +10,000 | 0.09% | 183,520 |
| 2025-03-13 | 2025-03-11 | 0.146 | 1,230,000 | +150,000 | 0.09% | 179,580 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,080,000 | +50,000 | 0.07% | 167,400 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,030,000 | -50,000 | 0.07% | 152,440 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,080,000 | +50,000 | 0.07% | 151,200 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,030,000 | -50,000 | 0.07% | 165,830 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,080,000 | +50,000 | 0.07% | 176,040 |
| 2025-02-19 | 2025-02-17 | 0.130 | 1,030,000 | -90,000 | 0.07% | 133,900 |
| 2025-02-18 | 2025-02-14 | 0.099 | 1,120,000 | -10,000 | 0.08% | 110,880 |
| 2025-02-11 | 2025-02-07 | 0.086 | 1,130,000 | -50,000 | 0.08% | 97,180 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,180,000 | -10,000 | 0.08% | 96,760 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,190,000 | -70,000 | 0.08% | 99,960 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,260,000 | +220,000 | 0.09% | 107,100 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,040,000 | -180,000 | 0.07% | 90,480 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,220,000 | +30,000 | 0.08% | 108,580 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,190,000 | +20,000 | 0.08% | 102,340 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1,170,000 | -50,000 | 0.08% | 102,960 |
| 2025-01-07 | 2025-01-03 | 0.085 | 1,220,000 | +60,000 | 0.08% | 103,700 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,160,000 | +120,000 | 0.08% | 104,400 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,040,000 | -60,000 | 0.07% | 93,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 1,100,000 | +60,000 | 0.08% | 96,800 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,040,000 | -130,000 | 0.07% | 79,040 |
| 2024-12-10 | 2024-12-06 | 0.069 | 1,170,000 | +20,000 | 0.08% | 80,730 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,150,000 | -10,000 | 0.08% | 78,200 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,160,000 | +20,000 | 0.08% | 78,880 |
| 2024-11-15 | 2024-11-13 | 0.072 | 1,140,000 | -60,000 | 0.08% | 82,080 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,200,000 | -110,000 | 0.08% | 88,800 |
| 2024-11-13 | 2024-11-11 | 0.076 | 1,310,000 | +200,000 | 0.09% | 99,560 |
| 2024-11-06 | 2024-11-04 | 0.081 | 1,110,000 | -40,000 | 0.08% | 89,910 |
| 2024-11-01 | 2024-10-30 | 0.082 | 1,150,000 | +100,000 | 0.08% | 94,300 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,050,000 | -60,000 | 0.07% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.082 | 1,110,000 | -10,000 | 0.08% | 91,020 |
| 2024-10-18 | 2024-10-16 | 0.073 | 1,120,000 | -110,000 | 0.08% | 81,760 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,230,000 | +180,000 | 0.09% | 97,170 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,050,000 | -30,000 | 0.07% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,080,000 | +30,000 | 0.07% | 86,400 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,050,000 | -20,000 | 0.07% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,070,000 | +20,000 | 0.07% | 85,600 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,050,000 | -80,000 | 0.07% | 77,700 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,130,000 | -90,000 | 0.08% | 82,490 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,220,000 | +170,000 | 0.08% | 91,500 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,050,000 | -50,000 | 0.07% | 84,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,100,000 | -40,000 | 0.08% | 77,000 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,140,000 | -30,000 | 0.08% | 70,680 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,170,000 | +120,000 | 0.08% | 79,560 |
| 2024-08-12 | 2024-08-08 | 0.077 | 1,050,000 | -70,000 | 0.07% | 80,850 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,120,000 | +70,000 | 0.08% | 84,000 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,050,000 | -30,000 | 0.07% | 75,600 |
| 2024-07-31 | 2024-07-29 | 0.073 | 1,080,000 | -100,000 | 0.07% | 78,840 |
| 2024-07-29 | 2024-07-25 | 0.076 | 1,180,000 | +30,000 | 0.08% | 89,680 |
| 2024-07-26 | 2024-07-24 | 0.074 | 1,150,000 | +100,000 | 0.08% | 85,100 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,050,000 | -120,000 | 0.07% | 77,700 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,170,000 | +120,000 | 0.08% | 84,240 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,050,000 | -60,000 | 0.07% | 76,650 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,110,000 | +60,000 | 0.08% | 78,810 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,050,000 | -100,000 | 0.07% | 79,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,150,000 | +100,000 | 0.08% | 87,400 |
| 2024-07-05 | 2024-07-03 | 0.078 | 1,050,000 | -100,000 | 0.07% | 81,900 |
| 2024-06-27 | 2024-06-25 | 0.068 | 1,150,000 | +100,000 | 0.08% | 78,200 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,050,000 | -100,000 | 0.07% | 73,500 |
| 2024-06-20 | 2024-06-18 | 0.066 | 1,150,000 | +50,000 | 0.08% | 75,900 |
| 2024-06-19 | 2024-06-17 | 0.068 | 1,100,000 | -230,000 | 0.08% | 74,800 |
| 2024-06-05 | 2024-06-03 | 0.060 | 1,330,000 | +160,000 | 0.09% | 79,800 |
| 2024-06-03 | 2024-05-30 | 0.067 | 1,170,000 | -10,000 | 0.08% | 78,390 |
| 2024-05-23 | 2024-05-21 | 0.075 | 1,180,000 | +60,000 | 0.08% | 88,500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 1,120,000 | +70,000 | 0.08% | 84,000 |
| 2024-04-18 | 2024-04-16 | 0.060 | 1,050,000 | -90,000 | 0.07% | 63,000 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,140,000 | -30,000 | 0.08% | 71,820 |
| 2024-04-16 | 2024-04-12 | 0.068 | 1,170,000 | -90,000 | 0.08% | 79,560 |
| 2024-04-11 | 2024-04-09 | 0.069 | 1,260,000 | -70,000 | 0.09% | 86,940 |
| 2024-04-09 | 2024-04-05 | 0.073 | 1,330,000 | -30,000 | 0.09% | 97,090 |
| 2024-04-08 | 2024-04-03 | 0.072 | 1,360,000 | -20,000 | 0.09% | 97,920 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,380,000 | -70,000 | 0.10% | 96,600 |
| 2024-03-26 | 2024-03-22 | 0.078 | 1,450,000 | +160,000 | 0.10% | 113,100 |
| 2024-03-25 | 2024-03-21 | 0.081 | 1,290,000 | +240,000 | 0.09% | 104,490 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,050,000 | -160,000 | 0.07% | 89,250 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,210,000 | -20,000 | 0.08% | 99,220 |
| 2024-03-15 | 2024-03-13 | 0.085 | 1,230,000 | +180,000 | 0.09% | 104,550 |
| 2024-03-14 | 2024-03-12 | 0.089 | 1,050,000 | -190,000 | 0.07% | 93,450 |
| 2024-03-08 | 2024-03-06 | 0.082 | 1,240,000 | +190,000 | 0.09% | 101,680 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,050,000 | -60,000 | 0.07% | 97,650 |
| 2024-02-23 | 2024-02-21 | 0.097 | 1,110,000 | +60,000 | 0.08% | 107,670 |
| 2024-02-19 | 2024-02-15 | 0.085 | 1,050,000 | -10,000 | 0.07% | 89,250 |
| 2024-02-15 | 2024-02-09 | 0.085 | 1,060,000 | +10,000 | 0.07% | 90,100 |
| 2024-01-26 | 2024-01-24 | 0.079 | 1,050,000 | -160,000 | 0.07% | 82,950 |
| 2024-01-25 | 2024-01-23 | 0.076 | 1,210,000 | +140,000 | 0.08% | 91,960 |
| 2024-01-17 | 2024-01-15 | 0.094 | 1,070,000 | +20,000 | 0.07% | 100,580 |
| 2024-01-09 | 2024-01-05 | 0.094 | 1,050,000 | -120,000 | 0.07% | 98,700 |
| 2024-01-08 | 2024-01-04 | 0.094 | 1,170,000 | -140,000 | 0.08% | 109,980 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,310,000 | -50,000 | 0.09% | 117,900 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,360,000 | -10,000 | 0.09% | 131,920 |
| 2023-12-27 | 2023-12-21 | 0.097 | 1,370,000 | -10,000 | 0.09% | 132,890 |
| 2023-12-14 | 2023-12-12 | 0.091 | 1,380,000 | -10,000 | 0.10% | 125,580 |
| 2023-12-11 | 2023-12-07 | 0.102 | 1,390,000 | +340,000 | 0.10% | 141,780 |
| 2023-11-29 | 2023-11-27 | 0.112 | 1,050,000 | -230,000 | 0.07% | 117,600 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,280,000 | +30,000 | 0.09% | 145,920 |
| 2023-11-22 | 2023-11-20 | 0.126 | 1,250,000 | -30,000 | 0.09% | 157,500 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,280,000 | -10,000 | 0.09% | 163,840 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,290,000 | -10,000 | 0.09% | 183,180 |
| 2023-11-09 | 2023-11-07 | 0.129 | 1,300,000 | -50,000 | 0.09% | 167,700 |
| 2023-11-01 | 2023-10-30 | 0.146 | 1,350,000 | -10,000 | 0.09% | 197,100 |
| 2023-10-31 | 2023-10-27 | 0.146 | 1,360,000 | -40,000 | 0.09% | 198,560 |
| 2023-10-26 | 2023-10-24 | 0.154 | 1,400,000 | +340,000 | 0.10% | 215,600 |
| 2023-10-24 | 2023-10-19 | 0.152 | 1,060,000 | -140,000 | 0.07% | 161,120 |
| 2023-10-18 | 2023-10-16 | 0.154 | 1,200,000 | +110,000 | 0.08% | 184,800 |
| 2023-10-17 | 2023-10-13 | 0.163 | 1,090,000 | +30,000 | 0.08% | 177,670 |
| 2023-10-13 | 2023-10-11 | 0.149 | 1,060,000 | -90,000 | 0.07% | 157,940 |
| 2023-10-10 | 2023-10-06 | 0.135 | 1,150,000 | -50,000 | 0.08% | 155,250 |
| 2023-10-04 | 2023-09-29 | 0.146 | 1,200,000 | -10,000 | 0.08% | 175,200 |
| 2023-10-03 | 2023-09-28 | 0.140 | 1,210,000 | -10,000 | 0.08% | 169,400 |
| 2023-09-29 | 2023-09-27 | 0.135 | 1,220,000 | +70,000 | 0.08% | 164,700 |
| 2023-09-22 | 2023-09-20 | 0.148 | 1,150,000 | +90,000 | 0.08% | 170,200 |
| 2023-09-14 | 2023-09-12 | 0.150 | 1,060,000 | -130,000 | 0.07% | 159,000 |
| 2023-09-13 | 2023-09-11 | 0.131 | 1,190,000 | -10,000 | 0.08% | 155,890 |
| 2023-09-11 | 2023-09-06 | 0.125 | 1,200,000 | -10,000 | 0.08% | 150,000 |
| 2023-08-31 | 2023-08-29 | 0.123 | 1,210,000 | +150,000 | 0.08% | 148,830 |
| 2023-08-29 | 2023-08-25 | 0.131 | 1,060,000 | -130,000 | 0.07% | 138,860 |
| 2023-08-24 | 2023-08-22 | 0.130 | 1,190,000 | -120,000 | 0.08% | 154,700 |
| 2023-08-22 | 2023-08-18 | 0.134 | 1,310,000 | +130,000 | 0.09% | 175,540 |
| 2023-08-21 | 2023-08-17 | 0.140 | 1,180,000 | -10,000 | 0.08% | 165,200 |
| 2023-08-17 | 2023-08-15 | 0.142 | 1,190,000 | +40,000 | 0.08% | 168,980 |
| 2023-08-16 | 2023-08-14 | 0.136 | 1,150,000 | +90,000 | 0.08% | 156,400 |
| 2023-08-11 | 2023-08-09 | 0.140 | 1,060,000 | -90,000 | 0.07% | 148,400 |
| 2023-08-10 | 2023-08-08 | 0.139 | 1,150,000 | -200,000 | 0.08% | 159,850 |
| 2023-08-01 | 2023-07-28 | 0.147 | 1,350,000 | +290,000 | 0.09% | 198,450 |
| 2023-07-27 | 2023-07-25 | 0.144 | 1,060,000 | -330,000 | 0.07% | 152,640 |
| 2023-07-20 | 2023-07-18 | 0.148 | 1,390,000 | +60,000 | 0.10% | 205,720 |
| 2023-07-19 | 2023-07-14 | 0.149 | 1,330,000 | -120,000 | 0.09% | 198,170 |
| 2023-07-18 | 2023-07-13 | 0.151 | 1,450,000 | +390,000 | 0.10% | 218,950 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,060,000 | +10,000 | 0.07% | 161,120 |
| 2023-06-27 | 2023-06-23 | 0.148 | 1,050,000 | -300,000 | 0.07% | 155,400 |
| 2023-06-26 | 2023-06-21 | 0.154 | 1,350,000 | -250,000 | 0.09% | 207,900 |
| 2023-06-23 | 2023-06-20 | 0.156 | 1,600,000 | +210,000 | 0.11% | 249,600 |
| 2023-06-19 | 2023-06-15 | 0.159 | 1,390,000 | -10,000 | 0.10% | 221,010 |
| 2023-06-16 | 2023-06-14 | 0.158 | 1,400,000 | +280,000 | 0.10% | 221,200 |
| 2023-06-15 | 2023-06-13 | 0.158 | 1,120,000 | -150,000 | 0.08% | 176,960 |
| 2023-06-14 | 2023-06-12 | 0.158 | 1,270,000 | -20,000 | 0.09% | 200,660 |
| 2023-06-13 | 2023-06-09 | 0.159 | 1,290,000 | -20,000 | 0.09% | 205,110 |
| 2023-06-12 | 2023-06-08 | 0.158 | 1,310,000 | -200,000 | 0.09% | 206,980 |
| 2023-06-08 | 2023-06-06 | 0.164 | 1,510,000 | +50,000 | 0.10% | 247,640 |
| 2023-06-07 | 2023-06-05 | 0.168 | 1,460,000 | -200,000 | 0.10% | 245,280 |
| 2023-06-06 | 2023-06-02 | 0.169 | 1,660,000 | -40,000 | 0.11% | 280,540 |
| 2023-06-01 | 2023-05-30 | 0.164 | 1,700,000 | +390,000 | 0.12% | 278,800 |
| 2023-05-25 | 2023-05-23 | 0.157 | 1,310,000 | +140,000 | 0.09% | 205,670 |
| 2023-05-24 | 2023-05-22 | 0.172 | 1,170,000 | +20,000 | 0.08% | 201,240 |
| 2023-05-22 | 2023-05-18 | 0.183 | 1,150,000 | -10,000 | 0.08% | 210,450 |
| 2023-05-17 | 2023-05-15 | 0.186 | 1,160,000 | +130,000 | 0.08% | 215,760 |
| 2023-05-10 | 2023-05-08 | 0.160 | 1,030,000 | -90,000 | 0.07% | 164,800 |
| 2023-05-08 | 2023-05-04 | 0.159 | 1,120,000 | +10,000 | 0.08% | 178,080 |
| 2023-05-05 | 2023-05-03 | 0.153 | 1,110,000 | +20,000 | 0.08% | 169,830 |
| 2023-05-03 | 2023-04-28 | 0.160 | 1,090,000 | +60,000 | 0.08% | 174,400 |
| 2023-04-28 | 2023-04-26 | 0.155 | 1,030,000 | -70,000 | 0.07% | 159,650 |
| 2023-04-27 | 2023-04-25 | 0.156 | 1,100,000 | +70,000 | 0.08% | 171,600 |
| 2023-04-25 | 2023-04-21 | 0.136 | 1,030,000 | -40,000 | 0.07% | 140,080 |
| 2023-04-24 | 2023-04-20 | 0.146 | 1,070,000 | -40,000 | 0.07% | 156,220 |
| 2023-04-21 | 2023-04-19 | 0.146 | 1,110,000 | +90,000 | 0.08% | 162,060 |
| 2023-04-17 | 2023-04-13 | 0.190 | 1,020,000 | -10,000 | 0.07% | 193,800 |
| 2023-04-14 | 2023-04-12 | 0.158 | 1,030,000 | +10,000 | 0.07% | 162,740 |
| 2023-04-12 | 2023-04-06 | 0.170 | 1,020,000 | -20,000 | 0.07% | 173,400 |
| 2023-04-11 | 2023-04-04 | 0.177 | 1,040,000 | +20,000 | 0.07% | 184,080 |
| 2023-04-06 | 2023-04-03 | 0.186 | 1,020,000 | -30,000 | 0.07% | 189,720 |
| 2023-04-04 | 2023-03-31 | 0.193 | 1,050,000 | +30,000 | 0.07% | 202,650 |
| 2023-03-27 | 2023-03-23 | 0.171 | 1,020,000 | -40,000 | 0.07% | 174,420 |
| 2023-03-24 | 2023-03-22 | 0.173 | 1,060,000 | +20,000 | 0.07% | 183,380 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,040,000 | -10,000 | 0.07% | 187,200 |
| 2023-03-22 | 2023-03-20 | 0.188 | 1,050,000 | +30,000 | 0.07% | 197,400 |
| 2023-03-21 | 2023-03-17 | 0.190 | 1,020,000 | -30,000 | 0.07% | 193,800 |
| 2023-03-17 | 2023-03-15 | 0.151 | 1,050,000 | +30,000 | 0.07% | 158,550 |
| 2023-03-16 | 2023-03-14 | 0.130 | 1,020,000 | -70,000 | 0.07% | 132,600 |
| 2023-03-15 | 2023-03-13 | 0.121 | 1,090,000 | +40,000 | 0.08% | 131,890 |
| 2023-03-14 | 2023-03-10 | 0.100 | 1,050,000 | +30,000 | 0.07% | 105,000 |
| 2023-03-09 | 2023-03-07 | 0.095 | 1,020,000 | -20,000 | 0.07% | 96,900 |
| 2023-03-08 | 2023-03-06 | 0.092 | 1,040,000 | +20,000 | 0.11% | 95,680 |
| 2023-03-07 | 2023-03-03 | 0.097 | 1,020,000 | -20,000 | 0.11% | 98,940 |
| 2023-03-06 | 2023-03-02 | 0.089 | 1,040,000 | -290,000 | 0.11% | 92,560 |
| 2023-02-24 | 2023-02-22 | 0.072 | 1,330,000 | +10,000 | 0.14% | 95,760 |
| 2023-02-23 | 2023-02-21 | 0.068 | 1,320,000 | -20,000 | 0.14% | 89,760 |
| 2023-02-17 | 2023-02-15 | 0.072 | 1,340,000 | +330,000 | 0.14% | 96,480 |
| 2023-02-16 | 2023-02-14 | 0.074 | 1,010,000 | -400,000 | 0.10% | 74,740 |
| 2023-02-10 | 2023-02-08 | 0.075 | 1,410,000 | +10,000 | 0.15% | 105,750 |
| 2023-02-09 | 2023-02-07 | 0.075 | 1,400,000 | -20,000 | 0.15% | 105,000 |
| 2023-02-08 | 2023-02-06 | 0.077 | 1,420,000 | +280,000 | 0.15% | 109,340 |
| 2023-02-07 | 2023-02-03 | 0.073 | 1,140,000 | +130,000 | 0.12% | 83,220 |
| 2023-02-01 | 2023-01-30 | 0.075 | 1,010,000 | +10,000 | 0.10% | 75,750 |
| 2023-01-30 | 2023-01-26 | 0.078 | 1,000,000 | -100,000 | 0.10% | 78,000 |
| 2023-01-27 | 2023-01-20 | 0.075 | 1,100,000 | +100,000 | 0.11% | 82,500 |
| 2023-01-19 | 2023-01-17 | 0.080 | 1,000,000 | -180,000 | 0.10% | 80,000 |
| 2023-01-18 | 2023-01-16 | 0.077 | 1,180,000 | +140,000 | 0.12% | 90,860 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,040,000 | +68,477 | 0.11% | 90,178 |
| 2023-01-13 | 2023-01-11 | 0.086 | 971,523 | +691,276 | 0.11% | 83,200 |
| 2023-01-05 | 2023-01-03 | 0.086 | 280,247 | -46,708 | 0.03% | 24,000 |
| 2023-01-03 | 2022-12-29 | 0.086 | 326,955 | +9,342 | 0.04% | 28,000 |
| 2022-12-28 | 2022-12-22 | 0.088 | 317,613 | -9,342 | 0.04% | 27,880 |
| 2022-12-21 | 2022-12-19 | 0.086 | 326,955 | +37,367 | 0.04% | 28,000 |
| 2022-12-16 | 2022-12-14 | 0.091 | 289,588 | -46,708 | 0.03% | 26,350 |
| 2022-12-14 | 2022-12-12 | 0.083 | 336,296 | +18,683 | 0.04% | 28,080 |
| 2022-12-13 | 2022-12-09 | 0.086 | 317,613 | +28,025 | 0.04% | 27,200 |
| 2022-12-06 | 2022-12-02 | 0.086 | 289,588 | -37,367 | 0.03% | 24,800 |
| 2022-12-05 | 2022-12-01 | 0.078 | 326,955 | +37,367 | 0.04% | 25,550 |
| 2022-11-24 | 2022-11-22 | 0.082 | 289,588 | -56,050 | 0.03% | 23,870 |
| 2022-11-23 | 2022-11-21 | 0.078 | 345,638 | +56,050 | 0.04% | 27,010 |
| 2022-11-11 | 2022-11-09 | 0.075 | 289,588 | -9,342 | 0.03% | 21,700 |
| 2022-10-27 | 2022-10-25 | 0.078 | 298,930 | -56,049 | 0.03% | 23,360 |
| 2022-10-26 | 2022-10-24 | 0.075 | 354,979 | +56,049 | 0.04% | 26,600 |
| 2022-10-03 | 2022-09-29 | 0.075 | 298,930 | -9,342 | 0.03% | 22,400 |
| 2022-09-30 | 2022-09-28 | 0.076 | 308,272 | -196,172 | 0.03% | 23,430 |
| 2022-09-22 | 2022-09-20 | 0.076 | 504,444 | -9,342 | 0.06% | 38,340 |
| 2022-09-16 | 2022-09-14 | 0.072 | 513,786 | +18,683 | 0.06% | 36,850 |
| 2022-09-02 | 2022-08-31 | 0.076 | 495,103 | -93,416 | 0.05% | 37,630 |
| 2022-08-30 | 2022-08-26 | 0.077 | 588,519 | -177,489 | 0.07% | 45,360 |
| 2022-08-08 | 2022-08-04 | 0.086 | 766,008 | -18,683 | 0.09% | 65,600 |
| 2022-08-05 | 2022-08-03 | 0.079 | 784,691 | +168,148 | 0.09% | 62,160 |
| 2022-08-04 | 2022-08-02 | 0.080 | 616,543 | +158,806 | 0.07% | 49,500 |
| 2022-08-03 | 2022-08-01 | 0.083 | 457,737 | +158,807 | 0.05% | 38,220 |
| 2022-08-01 | 2022-07-28 | 0.103 | 298,930 | -224,198 | 0.03% | 30,720 |
| 2022-07-27 | 2022-07-25 | 0.085 | 523,128 | -28,024 | 0.06% | 44,240 |
| 2022-07-26 | 2022-07-22 | 0.079 | 551,152 | +140,123 | 0.06% | 43,660 |
| 2022-07-25 | 2022-07-21 | 0.076 | 411,029 | +112,099 | 0.05% | 31,240 |
| 2022-07-22 | 2022-07-20 | 0.075 | 298,930 | -46,708 | 0.03% | 22,400 |
| 2022-07-21 | 2022-07-19 | 0.079 | 345,638 | +46,708 | 0.04% | 27,380 |
| 2022-07-20 | 2022-07-18 | 0.080 | 298,930 | -65,391 | 0.03% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.086 | 364,321 | +65,391 | 0.04% | 31,200 |
| 2022-07-14 | 2022-07-12 | 0.083 | 298,930 | -168,148 | 0.03% | 24,960 |
| 2022-07-12 | 2022-07-08 | 0.086 | 467,078 | +84,074 | 0.05% | 40,000 |
| 2022-07-11 | 2022-07-07 | 0.088 | 383,004 | +84,074 | 0.04% | 33,620 |
| 2022-07-07 | 2022-07-05 | 0.086 | 298,930 | -112,099 | 0.03% | 25,600 |
| 2022-07-06 | 2022-07-04 | 0.086 | 411,029 | +56,050 | 0.05% | 35,200 |
| 2022-07-04 | 2022-06-29 | 0.096 | 354,979 | +18,683 | 0.04% | 34,200 |
| 2022-06-30 | 2022-06-28 | 0.096 | 336,296 | +37,366 | 0.04% | 32,400 |
| 2022-06-29 | 2022-06-27 | 0.091 | 298,930 | -289,589 | 0.03% | 27,200 |
| 2022-06-24 | 2022-06-22 | 0.093 | 588,519 | +74,733 | 0.07% | 54,810 |
| 2022-06-23 | 2022-06-21 | 0.092 | 513,786 | +28,025 | 0.06% | 47,300 |
| 2022-06-22 | 2022-06-20 | 0.095 | 485,761 | +74,732 | 0.05% | 46,280 |
| 2022-06-21 | 2022-06-17 | 0.100 | 411,029 | -130,782 | 0.05% | 40,920 |
| 2022-06-17 | 2022-06-15 | 0.094 | 541,811 | +196,173 | 0.06% | 51,040 |
| 2022-06-16 | 2022-06-14 | 0.095 | 345,638 | -326,955 | 0.04% | 32,930 |
| 2022-06-15 | 2022-06-13 | 0.100 | 672,593 | +9,342 | 0.07% | 66,960 |
| 2022-06-14 | 2022-06-10 | 0.112 | 663,251 | +37,366 | 0.07% | 74,550 |
| 2022-06-13 | 2022-06-09 | 0.106 | 625,885 | -18,683 | 0.07% | 66,330 |
| 2022-06-10 | 2022-06-08 | 0.107 | 644,568 | +18,683 | 0.07% | 69,000 |
| 2022-06-09 | 2022-06-07 | 0.103 | 625,885 | +37,366 | 0.07% | 64,320 |
| 2022-06-08 | 2022-06-06 | 0.107 | 588,519 | +9,342 | 0.07% | 63,000 |
| 2022-06-07 | 2022-06-02 | 0.108 | 579,177 | -46,708 | 0.06% | 62,620 |
| 2022-06-06 | 2022-06-01 | 0.113 | 625,885 | +84,074 | 0.07% | 71,020 |
| 2022-05-31 | 2022-05-27 | 0.116 | 541,811 | -46,708 | 0.06% | 62,640 |
| 2022-05-25 | 2022-05-23 | 0.109 | 588,519 | +46,708 | 0.07% | 64,260 |
| 2022-05-24 | 2022-05-20 | 0.115 | 541,811 | -28,024 | 0.06% | 62,060 |
| 2022-05-23 | 2022-05-19 | 0.110 | 569,835 | +9,341 | 0.06% | 62,830 |
| 2022-05-20 | 2022-05-18 | 0.111 | 560,494 | -46,708 | 0.06% | 62,400 |
| 2022-05-19 | 2022-05-17 | 0.112 | 607,202 | -9,341 | 0.07% | 68,250 |
| 2022-05-16 | 2022-05-12 | 0.130 | 616,543 | -56,050 | 0.07% | 79,860 |
| 2022-05-13 | 2022-05-11 | 0.116 | 672,593 | -37,366 | 0.07% | 77,760 |
| 2022-05-11 | 2022-05-06 | 0.121 | 709,959 | -149,465 | 0.08% | 85,880 |
| 2022-05-04 | 2022-04-29 | 0.122 | 859,424 | -9,341 | 0.10% | 104,880 |
| 2022-04-25 | 2022-04-21 | 0.122 | 868,765 | -56,050 | 0.10% | 106,020 |
| 2022-04-19 | 2022-04-13 | 0.128 | 924,815 | -102,757 | 0.10% | 118,800 |
| 2022-04-07 | 2022-04-04 | 0.127 | 1,027,572 | +46,708 | 0.11% | 130,900 |
| 2022-04-01 | 2022-03-30 | 0.121 | 980,864 | +411,029 | 0.11% | 118,650 |
| 2022-03-31 | 2022-03-29 | 0.126 | 569,835 | +289,588 | 0.06% | 71,980 |
| 2022-03-29 | 2022-03-25 | 0.128 | 280,247 | -252,222 | 0.03% | 36,000 |
| 2022-03-28 | 2022-03-24 | 0.126 | 532,469 | -65,391 | 0.06% | 67,260 |
| 2022-03-23 | 2022-03-21 | 0.132 | 597,860 | +252,222 | 0.07% | 78,720 |
| 2022-03-21 | 2022-03-17 | 0.126 | 345,638 | -196,173 | 0.04% | 43,660 |
| 2022-03-18 | 2022-03-16 | 0.126 | 541,811 | +233,539 | 0.06% | 68,440 |
| 2022-03-17 | 2022-03-15 | 0.120 | 308,272 | -28,024 | 0.03% | 36,960 |
| 2022-03-16 | 2022-03-14 | 0.128 | 336,296 | -140,124 | 0.04% | 43,200 |
| 2022-03-15 | 2022-03-11 | 0.138 | 476,420 | +56,050 | 0.05% | 65,790 |
| 2022-03-14 | 2022-03-10 | 0.143 | 420,370 | +93,415 | 0.05% | 60,300 |
| 2022-03-11 | 2022-03-09 | 0.160 | 326,955 | -112,098 | 0.04% | 52,150 |
| 2022-03-10 | 2022-03-08 | 0.128 | 439,053 | +158,806 | 0.05% | 56,400 |
| 2022-03-09 | 2022-03-07 | 0.147 | 280,247 | -261,564 | 0.03% | 41,100 |
| 2022-03-08 | 2022-03-04 | 0.155 | 541,811 | -46,708 | 0.06% | 84,100 |
| 2022-03-07 | 2022-03-03 | 0.150 | 588,519 | +280,247 | 0.07% | 88,200 |
| 2022-02-28 | 2022-02-24 | 0.171 | 308,272 | +28,025 | 0.03% | 52,800 |
| 2022-02-25 | 2022-02-23 | 0.180 | 280,247 | -18,683 | 0.03% | 50,400 |
| 2022-02-24 | 2022-02-22 | 0.181 | 298,930 | -168,148 | 0.03% | 54,080 |
| 2022-02-22 | 2022-02-18 | 0.185 | 467,078 | -93,416 | 0.05% | 86,500 |
| 2022-02-21 | 2022-02-17 | 0.185 | 560,494 | -28,025 | 0.06% | 103,800 |
| 2022-02-18 | 2022-02-16 | 0.187 | 588,519 | +270,906 | 0.07% | 110,250 |
| 2022-02-16 | 2022-02-14 | 0.183 | 317,613 | -205,515 | 0.04% | 58,140 |
| 2022-02-11 | 2022-02-09 | 0.206 | 523,128 | +93,416 | 0.06% | 107,520 |
| 2022-02-10 | 2022-02-08 | 0.204 | 429,712 | +56,049 | 0.05% | 87,860 |
| 2022-02-08 | 2022-02-04 | 0.214 | 373,663 | +56,050 | 0.04% | 80,000 |
| 2022-02-07 | 2022-01-31 | 0.217 | 317,613 | +18,683 | 0.04% | 69,020 |
| 2022-01-28 | 2022-01-26 | 0.223 | 298,930 | -9,342 | 0.03% | 66,560 |
| 2022-01-24 | 2022-01-20 | 0.230 | 308,272 | -130,781 | 0.03% | 70,950 |
| 2022-01-18 | 2022-01-14 | 0.219 | 439,053 | -18,684 | 0.05% | 96,350 |
| 2022-01-14 | 2022-01-12 | 0.234 | 457,737 | -18,683 | 0.05% | 107,310 |
| 2022-01-13 | 2022-01-11 | 0.227 | 476,420 | -28,024 | 0.05% | 108,120 |
| 2022-01-12 | 2022-01-10 | 0.225 | 504,444 | +18,683 | 0.06% | 113,400 |
| 2022-01-07 | 2022-01-05 | 0.219 | 485,761 | +84,074 | 0.05% | 106,600 |
| 2022-01-05 | 2022-01-03 | 0.244 | 401,687 | +18,683 | 0.04% | 98,040 |
| 2022-01-04 | 2021-12-31 | 0.246 | 383,004 | -84,074 | 0.04% | 94,300 |
| 2021-12-29 | 2021-12-24 | 0.241 | 467,078 | +65,391 | 0.05% | 112,500 |
| 2021-12-28 | 2021-12-22 | 0.228 | 401,687 | +18,683 | 0.04% | 91,590 |
| 2021-12-23 | 2021-12-21 | 0.231 | 383,004 | -18,683 | 0.04% | 88,560 |
| 2021-12-21 | 2021-12-17 | 0.234 | 401,687 | +121,440 | 0.04% | 94,170 |
| 2021-12-16 | 2021-12-14 | 0.243 | 280,247 | -205,514 | 0.03% | 68,100 |
| 2021-12-14 | 2021-12-10 | 0.241 | 485,761 | -74,733 | 0.05% | 117,000 |
| 2021-12-13 | 2021-12-09 | 0.244 | 560,494 | -121,440 | 0.06% | 136,800 |
| 2021-12-10 | 2021-12-08 | 0.244 | 681,934 | -9,342 | 0.08% | 166,440 |
| 2021-12-09 | 2021-12-07 | 0.239 | 691,276 | -9,341 | 0.08% | 165,020 |
| 2021-12-07 | 2021-12-03 | 0.245 | 700,617 | -37,367 | 0.08% | 171,750 |
| 2021-12-06 | 2021-12-02 | 0.234 | 737,984 | -9,341 | 0.08% | 173,010 |
| 2021-12-03 | 2021-12-01 | 0.240 | 747,325 | +149,465 | 0.08% | 179,200 |
| 2021-12-02 | 2021-11-30 | 0.245 | 597,860 | +270,905 | 0.07% | 146,560 |
| 2021-12-01 | 2021-11-29 | 0.245 | 326,955 | -9,341 | 0.04% | 80,150 |
| 2021-11-30 | 2021-11-26 | 0.243 | 336,296 | -102,757 | 0.04% | 81,720 |
| 2021-11-29 | 2021-11-25 | 0.246 | 439,053 | +84,074 | 0.05% | 108,100 |
| 2021-11-26 | 2021-11-24 | 0.252 | 354,979 | +65,391 | 0.04% | 89,300 |
| 2021-11-25 | 2021-11-23 | 0.257 | 289,588 | -298,931 | 0.03% | 74,400 |
| 2021-11-24 | 2021-11-22 | 0.253 | 588,519 | +56,050 | 0.07% | 148,680 |
| 2021-11-23 | 2021-11-19 | 0.259 | 532,469 | +130,782 | 0.06% | 137,940 |
| 2021-11-22 | 2021-11-18 | 0.254 | 401,687 | -84,074 | 0.04% | 101,910 |
| 2021-11-19 | 2021-11-17 | 0.257 | 485,761 | +196,173 | 0.05% | 124,800 |
| 2021-11-18 | 2021-11-16 | 0.255 | 289,588 | -56,050 | 0.03% | 73,780 |
| 2021-11-17 | 2021-11-15 | 0.250 | 345,638 | +46,708 | 0.04% | 86,580 |
| 2021-11-16 | 2021-11-12 | 0.263 | 298,930 | -233,539 | 0.03% | 78,720 |
| 2021-11-15 | 2021-11-11 | 0.255 | 532,469 | -93,416 | 0.06% | 135,660 |
| 2021-11-12 | 2021-11-10 | 0.257 | 625,885 | -56,049 | 0.07% | 160,800 |
| 2021-11-11 | 2021-11-09 | 0.278 | 681,934 | -140,124 | 0.08% | 189,800 |
| 2021-11-10 | 2021-11-08 | 0.265 | 822,058 | +65,391 | 0.09% | 218,240 |
| 2021-11-09 | 2021-11-05 | 0.273 | 756,667 | +168,148 | 0.08% | 206,550 |
| 2021-11-08 | 2021-11-04 | 0.278 | 588,519 | +252,223 | 0.07% | 163,800 |
| 2021-11-05 | 2021-11-03 | 0.278 | 336,296 | -532,469 | 0.04% | 93,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 868,765 | +298,930 | 0.10% | 226,920 |
| 2021-11-02 | 2021-10-29 | 0.218 | 569,835 | -252,223 | 0.06% | 124,440 |
| 2021-11-01 | 2021-10-28 | 0.219 | 822,058 | +467,079 | 0.09% | 180,400 |
| 2021-10-29 | 2021-10-27 | 0.219 | 354,979 | -28,025 | 0.04% | 77,900 |
| 2021-10-28 | 2021-10-26 | 0.212 | 383,004 | -448,395 | 0.04% | 81,180 |
| 2021-10-27 | 2021-10-25 | 0.230 | 831,399 | +158,806 | 0.09% | 191,350 |
| 2021-10-26 | 2021-10-22 | 0.262 | 672,593 | +672,593 | 0.08% | 176,400 |
| 2021-10-25 | 2021-10-21 | 0.300 | 0 | -233,539 | ||
| 2021-10-22 | 2021-10-20 | 0.289 | 233,539 | -1,214,403 | 0.03% | 67,500 |
| 2021-10-21 | 2021-10-19 | 0.210 | 1,447,942 | -84,074 | 0.16% | 303,800 |
| 2021-10-20 | 2021-10-18 | 0.223 | 1,532,016 | +1,401,234 | 0.17% | 341,120 |
| 2021-10-19 | 2021-10-15 | 0.162 | 130,782 | +121,440 | 0.01% | 21,140 |
| 2021-10-15 | 2021-10-11 | 0.151 | 9,342 | -840,740 | 0.00% | 1,410 |
| 2021-10-11 | 2021-10-07 | 0.148 | 850,082 | +37,366 | 0.09% | 125,580 |
| 2021-10-08 | 2021-10-06 | 0.138 | 812,716 | -224,198 | 0.09% | 112,230 |
| 2021-10-07 | 2021-10-05 | 0.139 | 1,036,914 | +28,025 | 0.12% | 144,300 |
| 2021-10-06 | 2021-10-04 | 0.140 | 1,008,889 | +233,539 | 0.11% | 141,480 |
| 2021-10-05 | 2021-09-30 | 0.155 | 775,350 | +392,346 | 0.09% | 120,350 |
| 2021-10-04 | 2021-09-29 | 0.164 | 383,004 | -354,980 | 0.04% | 62,730 |
| 2021-09-30 | 2021-09-28 | 0.164 | 737,984 | +737,984 | 0.08% | 120,870 |
| 2021-09-29 | 2021-09-27 | 0.171 | 0 | -56,049 | ||
| 2021-09-28 | 2021-09-24 | 0.163 | 56,049 | -1,560,042 | 0.01% | 9,120 |
| 2021-09-27 | 2021-09-23 | 0.171 | 1,616,091 | +383,005 | 0.18% | 276,800 |
| 2021-09-24 | 2021-09-21 | 0.174 | 1,233,086 | +448,395 | 0.14% | 215,160 |
| 2021-09-23 | 2021-09-20 | 0.203 | 784,691 | -261,564 | 0.09% | 159,600 |
| 2021-09-21 | 2021-09-17 | 0.259 | 1,046,255 | +65,391 | 0.12% | 271,040 |
| 2021-09-20 | 2021-09-16 | 0.267 | 980,864 | -242,881 | 0.11% | 261,450 |
| 2021-09-17 | 2021-09-15 | 0.310 | 1,223,745 | +28,025 | 0.14% | 379,900 |
| 2021-09-16 | 2021-09-14 | 0.343 | 1,195,720 | +579,177 | 0.13% | 409,600 |
| 2021-09-15 | 2021-09-13 | 0.171 | 616,543 | +411,029 | 0.07% | 105,600 |
| 2021-09-13 | 2021-09-09 | 0.162 | 205,514 | -74,733 | 0.02% | 33,220 |
| 2021-09-09 | 2021-09-07 | 0.148 | 280,247 | -56,049 | 0.03% | 41,400 |
| 2021-09-08 | 2021-09-06 | 0.153 | 336,296 | +233,539 | 0.04% | 51,480 |
| 2021-09-07 | 2021-09-03 | 0.169 | 102,757 | +102,757 | 0.01% | 17,380 |
| 2021-09-06 | 2021-09-02 | 0.161 | 0 | -121,440 | ||
| 2021-09-03 | 2021-09-01 | 0.157 | 121,440 | -168,148 | 0.01% | 19,110 |
| 2021-09-02 | 2021-08-31 | 0.150 | 289,588 | +168,148 | 0.03% | 43,400 |
| 2021-08-31 | 2021-08-27 | 0.158 | 121,440 | -261,564 | 0.01% | 19,240 |
| 2021-08-25 | 2021-08-23 | 0.158 | 383,004 | -18,683 | 0.04% | 60,680 |
| 2021-08-24 | 2021-08-20 | 0.152 | 401,687 | -28,025 | 0.04% | 61,060 |
| 2021-08-23 | 2021-08-19 | 0.158 | 429,712 | +326,955 | 0.05% | 68,080 |
| 2021-08-20 | 2021-08-18 | 0.162 | 102,757 | -9,342 | 0.01% | 16,610 |
| 2021-08-19 | 2021-08-17 | 0.169 | 112,099 | -214,856 | 0.01% | 18,960 |
| 2021-08-18 | 2021-08-16 | 0.161 | 326,955 | +112,099 | 0.04% | 52,500 |
| 2021-08-17 | 2021-08-13 | 0.166 | 214,856 | +37,366 | 0.02% | 35,650 |
| 2021-08-16 | 2021-08-12 | 0.165 | 177,490 | +102,757 | 0.02% | 29,260 |
| 2021-08-13 | 2021-08-11 | 0.165 | 74,733 | -186,831 | 0.01% | 12,320 |
| 2021-08-12 | 2021-08-10 | 0.160 | 261,564 | -93,415 | 0.03% | 41,720 |
| 2021-08-11 | 2021-08-09 | 0.158 | 354,979 | +177,489 | 0.04% | 56,240 |
| 2021-08-10 | 2021-08-06 | 0.162 | 177,490 | +140,124 | 0.02% | 28,690 |
| 2021-08-09 | 2021-08-05 | 0.160 | 37,366 | -158,807 | 0.00% | 5,960 |
| 2021-08-06 | 2021-08-04 | 0.172 | 196,173 | -65,391 | 0.02% | 33,810 |
| 2021-08-05 | 2021-08-03 | 0.179 | 261,564 | -112,099 | 0.03% | 46,760 |
| 2021-08-04 | 2021-08-02 | 0.203 | 373,663 | +364,321 | 0.04% | 76,000 |
| 2021-08-03 | 2021-07-30 | 0.197 | 9,342 | +9,342 | 0.00% | 1,840 |
| 2021-07-30 | 2021-07-28 | 0.214 | 0 | -354,979 | ||
| 2021-07-29 | 2021-07-27 | 0.213 | 354,979 | -140,124 | 0.04% | 75,620 |
| 2021-07-28 | 2021-07-26 | 0.221 | 495,103 | +224,198 | 0.06% | 109,180 |
| 2021-07-27 | 2021-07-23 | 0.244 | 270,905 | +233,539 | 0.03% | 66,120 |
| 2021-07-26 | 2021-07-22 | 0.267 | 37,366 | -252,222 | 0.00% | 9,960 |
| 2021-07-23 | 2021-07-21 | 0.289 | 289,588 | -37,367 | 0.03% | 83,700 |
| 2021-07-22 | 2021-07-20 | 0.321 | 326,955 | +289,589 | 0.04% | 105,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 37,366 | +28,024 | 0.00% | 12,400 |
| 2021-07-20 | 2021-07-16 | 0.284 | 9,342 | -9,341 | 0.00% | 2,650 |
| 2021-07-19 | 2021-07-15 | 0.326 | 18,683 | -18,683 | 0.00% | 6,100 |
| 2021-07-16 | 2021-07-14 | 0.326 | 37,366 | -93,416 | 0.00% | 12,200 |
| 2021-07-15 | 2021-07-13 | 0.364 | 130,782 | +46,708 | 0.01% | 47,600 |
| 2021-07-14 | 2021-07-12 | 0.407 | 84,074 | -84,074 | 0.01% | 34,200 |
| 2021-07-13 | 2021-07-09 | 0.444 | 168,148 | +56,049 | 0.02% | 74,700 |
| 2021-07-12 | 2021-07-08 | 0.492 | 112,099 | -541,810 | 0.01% | 55,200 |
| 2021-07-09 | 2021-07-07 | 0.610 | 653,909 | -65,391 | 0.07% | 399,000 |
| 2021-07-08 | 2021-07-06 | 0.632 | 719,300 | +56,049 | 0.08% | 454,300 |
| 2021-07-07 | 2021-07-05 | 0.621 | 663,251 | +214,856 | 0.07% | 411,800 |
| 2021-07-06 | 2021-07-02 | 0.599 | 448,395 | +121,440 | 0.05% | 268,800 |
| 2021-07-05 | 2021-06-30 | 0.707 | 326,955 | -65,391 | 0.04% | 231,000 |
| 2021-07-02 | 2021-06-29 | 0.739 | 392,346 | -112,098 | 0.04% | 289,800 |
| 2021-06-30 | 2021-06-28 | 0.771 | 504,444 | +84,074 | 0.06% | 388,800 |
| 2021-06-29 | 2021-06-25 | 0.792 | 420,370 | +18,683 | 0.05% | 333,000 |
| 2021-06-25 | 2021-06-23 | 0.717 | 401,687 | -18,683 | 0.04% | 288,100 |
| 2021-06-24 | 2021-06-22 | 0.739 | 420,370 | -9,342 | 0.05% | 310,500 |
| 2021-06-23 | 2021-06-21 | 0.739 | 429,712 | -102,757 | 0.05% | 317,400 |
| 2021-06-22 | 2021-06-18 | 0.739 | 532,469 | -56,050 | 0.06% | 393,300 |
| 2021-06-16 | 2021-06-11 | 0.771 | 588,519 | -28,024 | 0.07% | 453,600 |
| 2021-06-15 | 2021-06-10 | 0.696 | 616,543 | -186,831 | 0.07% | 429,000 |
| 2021-06-11 | 2021-06-09 | 0.707 | 803,374 | +364,321 | 0.09% | 567,600 |
| 2021-06-10 | 2021-06-08 | 0.739 | 439,053 | -158,807 | 0.05% | 324,300 |
| 2021-06-09 | 2021-06-07 | 0.910 | 597,860 | +205,514 | 0.07% | 544,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 392,346 | -121,440 | 0.04% | 382,200 |
| 2021-06-07 | 2021-06-03 | 0.963 | 513,786 | -121,440 | 0.06% | 495,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 635,226 | +18,683 | 0.07% | 550,800 |
| 2021-06-03 | 2021-06-01 | 0.910 | 616,543 | +37,366 | 0.07% | 561,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 579,177 | +37,366 | 0.06% | 502,200 |
| 2021-06-01 | 2021-05-28 | 0.867 | 541,811 | +298,930 | 0.06% | 469,800 |
| 2021-05-31 | 2021-05-27 | 0.953 | 242,881 | +18,683 | 0.03% | 231,400 |
| 2021-05-28 | 2021-05-26 | 0.942 | 224,198 | +130,782 | 0.03% | 211,200 |
| 2021-05-27 | 2021-05-25 | 1.081 | 93,416 | +84,074 | 0.01% | 101,000 |
| 2021-05-26 | 2021-05-24 | 1.092 | 9,342 | -65,391 | 0.00% | 10,200 |
| 2021-05-25 | 2021-05-21 | 1.274 | 74,733 | -121,440 | 0.01% | 95,201 |
| 2021-05-24 | 2021-05-20 | 1.295 | 196,173 | -177,490 | 0.02% | 254,100 |
| 2021-05-21 | 2021-05-18 | 1.252 | 373,663 | +37,367 | 0.04% | 468,001 |
| 2021-05-20 | 2021-05-17 | 1.199 | 336,296 | -84,074 | 0.04% | 403,200 |
| 2021-05-18 | 2021-05-14 | 1.381 | 420,370 | -448,395 | 0.05% | 580,499 |
| 2021-05-17 | 2021-05-13 | 1.178 | 868,765 | -84,075 | 0.10% | 1,022,999 |
| 2021-05-14 | 2021-05-12 | 1.124 | 952,840 | +298,931 | 0.11% | 1,071,001 |
| 2021-05-13 | 2021-05-11 | 1.124 | 653,909 | -158,807 | 0.07% | 734,999 |
| 2021-05-12 | 2021-05-10 | 1.124 | 812,716 | +317,613 | 0.09% | 913,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 495,103 | -121,440 | 0.06% | 551,200 |
| 2021-05-10 | 2021-05-06 | 1.135 | 616,543 | +149,465 | 0.07% | 699,600 |
| 2021-05-07 | 2021-05-05 | 1.167 | 467,078 | -56,050 | 0.06% | 545,000 |
| 2021-05-06 | 2021-05-04 | 1.210 | 523,128 | -168,148 | 0.07% | 632,801 |
| 2021-05-05 | 2021-05-03 | 1.199 | 691,276 | +37,367 | 0.09% | 828,800 |
| 2021-05-04 | 2021-04-30 | 1.231 | 653,909 | +56,049 | 0.09% | 804,999 |
| 2021-05-03 | 2021-04-29 | 1.167 | 597,860 | +280,247 | 0.08% | 697,600 |
| 2021-04-30 | 2021-04-28 | 1.199 | 317,613 | -9,342 | 0.04% | 380,800 |
| 2021-04-29 | 2021-04-27 | 1.220 | 326,955 | -65,391 | 0.04% | 399,000 |
| 2021-04-28 | 2021-04-26 | 1.188 | 392,346 | +102,758 | 0.05% | 466,200 |
| 2021-04-27 | 2021-04-23 | 1.242 | 289,588 | -93,416 | 0.04% | 359,599 |
| 2021-04-26 | 2021-04-22 | 1.263 | 383,004 | +28,025 | 0.05% | 483,800 |
| 2021-04-23 | 2021-04-21 | 1.199 | 354,979 | -74,733 | 0.05% | 425,599 |
| 2021-04-22 | 2021-04-20 | 1.242 | 429,712 | +18,683 | 0.06% | 533,600 |
| 2021-04-21 | 2021-04-19 | 1.231 | 411,029 | +233,539 | 0.06% | 506,000 |
| 2021-04-20 | 2021-04-16 | 1.488 | 177,490 | +140,124 | 0.02% | 264,100 |
| 2021-04-19 | 2021-04-15 | 1.499 | 37,366 | +28,024 | 0.00% | 56,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 9,342 | +9,342 | 0.00% | 14,501 |
| 2021-04-15 | 2021-04-13 | 1.574 | 0 | -112,099 | ||
| 2021-04-14 | 2021-04-12 | 1.563 | 112,099 | +18,683 | 0.02% | 175,200 |
| 2021-04-13 | 2021-04-09 | 1.616 | 93,416 | -18,683 | 0.01% | 151,001 |
| 2021-04-09 | 2021-04-07 | 1.606 | 112,099 | +46,708 | 0.02% | 180,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 65,391 | -28,025 | 0.01% | 115,500 |
| 2021-04-07 | 2021-03-31 | 1.745 | 93,416 | +18,683 | 0.01% | 163,001 |
| 2021-03-31 | 2021-03-29 | 1.681 | 74,733 | -37,366 | 0.01% | 125,601 |
| 2021-03-30 | 2021-03-26 | 1.991 | 112,099 | +112,099 | 0.02% | 223,200 |
| 2021-03-26 | 2021-03-24 | 2.045 | 0 | -84,074 | ||
| 2021-03-24 | 2021-03-22 | 2.623 | 84,074 | -84,074 | 0.01% | 220,500 |
| 2021-03-23 | 2021-03-19 | 2.184 | 168,148 | +56,049 | 0.02% | 367,200 |
| 2021-03-22 | 2021-03-18 | 1.574 | 112,099 | -46,708 | 0.02% | 176,400 |
| 2021-03-19 | 2021-03-17 | 2.023 | 158,807 | -65,391 | 0.02% | 321,301 |
| 2021-03-18 | 2021-03-16 | 2.366 | 224,198 | +214,856 | 0.03% | 530,401 |
| 2021-03-17 | 2021-03-15 | 2.698 | 9,342 | -9,341 | 0.00% | 25,201 |
| 2021-03-16 | 2021-03-12 | 2.890 | 18,683 | -93,416 | 0.00% | 54,000 |
| 2021-03-15 | 2021-03-11 | 2.933 | 112,099 | -18,683 | 0.02% | 328,801 |
| 2021-03-12 | 2021-03-10 | 3.072 | 130,782 | +28,025 | 0.02% | 401,800 |
| 2021-03-11 | 2021-03-09 | 3.211 | 102,757 | -56,050 | 0.01% | 329,999 |
| 2021-03-09 | 2021-03-05 | 2.869 | 158,807 | +158,807 | 0.02% | 455,601 |
| 2021-03-05 | 2021-03-03 | 3.372 | 0 | -46,708 | ||
| 2021-03-04 | 2021-03-02 | 3.404 | 46,708 | +46,708 | 0.01% | 159,001 |
| 2021-03-03 | 2021-03-01 | 3.415 | 0 | -37,366 | ||
| 2021-03-02 | 2021-02-26 | 3.500 | 37,366 | -130,782 | 0.00% | 130,799 |
| 2021-03-01 | 2021-02-25 | 3.608 | 168,148 | +28,025 | 0.02% | 606,599 |
| 2021-02-26 | 2021-02-24 | 3.533 | 140,123 | -186,832 | 0.02% | 494,998 |
| 2021-02-25 | 2021-02-23 | 3.597 | 326,955 | -74,732 | 0.04% | 1,176,001 |
| 2021-02-24 | 2021-02-22 | 3.650 | 401,687 | +37,366 | 0.05% | 1,466,299 |
| 2021-02-23 | 2021-02-19 | 3.875 | 364,321 | +74,733 | 0.05% | 1,411,800 |
| 2021-02-22 | 2021-02-18 | 3.843 | 289,588 | -205,515 | 0.04% | 1,112,898 |
| 2021-02-19 | 2021-02-17 | 3.790 | 495,103 | +28,025 | 0.07% | 1,876,200 |
| 2021-02-18 | 2021-02-16 | 3.747 | 467,078 | -93,416 | 0.06% | 1,749,999 |
| 2021-02-17 | 2021-02-11 | 3.436 | 560,494 | +298,930 | 0.08% | 1,926,001 |
| 2021-02-16 | 2021-02-09 | 3.126 | 261,564 | -84,074 | 0.04% | 817,601 |
| 2021-02-10 | 2021-02-08 | 2.869 | 345,638 | -238,490 | 0.05% | 991,600 |
| 2021-02-09 | 2021-02-05 | 2.837 | 584,128 | +345,638 | 0.08% | 1,657,045 |
| 2021-02-08 | 2021-02-04 | 1.948 | 238,490 | +186,831 | 0.03% | 464,646 |
| 2021-02-05 | 2021-02-03 | 1.574 | 51,659 | -140,123 | 0.01% | 81,291 |
| 2021-02-04 | 2021-02-02 | 1.338 | 191,782 | -18,683 | 0.03% | 256,625 |
| 2021-02-03 | 2021-02-01 | 1.178 | 210,465 | -2,797,519 | 0.03% | 247,829 |
| 2021-02-02 | 2021-01-29 | 0.889 | 3,007,984 | +18,684 | 0.40% | 2,672,600 |
| 2021-02-01 | 2021-01-28 | 0.728 | 2,989,300 | -261,564 | 0.40% | 2,176,000 |
| 2021-01-29 | 2021-01-27 | 0.717 | 3,250,864 | -196,173 | 0.43% | 2,331,600 |
| 2021-01-28 | 2021-01-26 | 0.728 | 3,447,037 | +9,342 | 0.46% | 2,509,200 |
| 2021-01-27 | 2021-01-25 | 0.728 | 3,437,695 | -9,342 | 0.46% | 2,502,400 |
| 2021-01-25 | 2021-01-21 | 0.771 | 3,447,037 | +84,074 | 0.46% | 2,656,800 |
| 2021-01-22 | 2021-01-20 | 0.717 | 3,362,963 | +112,099 | 0.45% | 2,412,000 |
| 2021-01-21 | 2021-01-19 | 0.696 | 3,250,864 | -186,831 | 0.43% | 2,262,000 |
| 2021-01-20 | 2021-01-18 | 0.728 | 3,437,695 | -9,342 | 0.46% | 2,502,400 |
| 2021-01-19 | 2021-01-15 | 0.728 | 3,447,037 | +9,342 | 0.46% | 2,509,200 |
| 2021-01-18 | 2021-01-14 | 0.749 | 3,437,695 | -93,416 | 0.46% | 2,576,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 3,531,111 | -28,025 | 0.47% | 2,608,200 |
| 2021-01-14 | 2021-01-12 | 0.728 | 3,559,136 | -28,024 | 0.48% | 2,590,800 |
| 2021-01-13 | 2021-01-11 | 0.685 | 3,587,160 | +186,831 | 0.48% | 2,457,600 |
| 2021-01-12 | 2021-01-08 | 0.621 | 3,400,329 | -37,366 | 0.45% | 2,111,200 |
| 2021-01-11 | 2021-01-07 | 0.535 | 3,437,695 | -18,684 | 0.46% | 1,840,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 3,456,379 | +9,342 | 0.46% | 1,850,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 3,447,037 | -411,029 | 0.46% | 1,512,900 |
| 2021-01-06 | 2021-01-04 | 0.674 | 3,858,066 | +168,148 | 0.52% | 2,601,900 |
| 2021-01-05 | 2020-12-31 | 0.717 | 3,689,918 | -93,415 | 0.49% | 2,646,500 |
| 2021-01-04 | 2020-12-29 | 0.632 | 3,783,333 | -140,124 | 0.51% | 2,389,500 |
| 2020-12-30 | 2020-12-28 | 0.610 | 3,923,457 | +65,391 | 0.53% | 2,394,000 |
| 2020-12-29 | 2020-12-24 | 0.589 | 3,858,066 | +383,004 | 0.52% | 2,271,500 |
| 2020-12-28 | 2020-12-22 | 0.450 | 3,475,062 | -37,366 | 0.47% | 1,562,400 |
| 2020-12-23 | 2020-12-21 | 0.417 | 3,512,428 | -252,222 | 0.47% | 1,466,400 |
| 2020-12-22 | 2020-12-18 | 0.375 | 3,764,650 | +37,366 | 0.50% | 1,410,500 |
| 2020-12-21 | 2020-12-17 | 0.343 | 3,727,284 | -112,099 | 0.50% | 1,276,800 |
| 2020-12-18 | 2020-12-16 | 0.332 | 3,839,383 | -65,391 | 0.51% | 1,274,100 |
| 2020-12-17 | 2020-12-15 | 0.260 | 3,904,774 | -28,024 | 0.52% | 1,015,740 |
| 2020-12-16 | 2020-12-14 | 0.273 | 3,932,798 | +102,757 | 0.53% | 1,073,550 |
| 2020-12-15 | 2020-12-11 | 0.262 | 3,830,041 | -18,683 | 0.51% | 1,004,500 |
| 2020-12-14 | 2020-12-10 | 0.268 | 3,848,724 | +18,683 | 0.51% | 1,030,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 3,830,041 | -46,708 | 0.51% | 1,045,500 |
| 2020-12-10 | 2020-12-08 | 0.268 | 3,876,749 | +74,733 | 0.52% | 1,037,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 3,802,016 | -46,708 | 0.51% | 1,119,250 |
| 2020-12-08 | 2020-12-04 | 0.294 | 3,848,724 | +429,712 | 0.51% | 1,133,000 |
| 2020-12-07 | 2020-12-03 | 0.273 | 3,419,012 | +28,024 | 0.46% | 933,300 |
| 2020-12-04 | 2020-12-02 | 0.258 | 3,390,988 | -84,074 | 0.45% | 874,830 |
| 2020-12-03 | 2020-12-01 | 0.237 | 3,475,062 | +560,494 | 0.47% | 822,120 |
| 2020-12-02 | 2020-11-30 | 0.233 | 2,914,568 | +121,440 | 0.39% | 680,160 |
| 2020-12-01 | 2020-11-27 | 0.237 | 2,793,128 | +896,791 | 0.37% | 660,790 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,896,337 | +326,954 | 0.25% | 470,960 |
| 2020-11-27 | 2020-11-25 | 0.197 | 1,569,383 | -186,831 | 0.21% | 309,120 |
| 2020-11-26 | 2020-11-24 | 0.165 | 1,756,214 | +112,099 | 0.24% | 289,520 |
| 2020-11-25 | 2020-11-23 | 0.148 | 1,644,115 | -28,025 | 0.22% | 242,880 |
| 2020-11-24 | 2020-11-20 | 0.146 | 1,672,140 | -18,683 | 0.22% | 243,440 |
| 2020-11-23 | 2020-11-19 | 0.148 | 1,690,823 | -28,025 | 0.23% | 249,780 |
| 2020-11-20 | 2020-11-18 | 0.148 | 1,718,848 | +177,490 | 0.23% | 253,920 |
| 2020-11-19 | 2020-11-17 | 0.146 | 1,541,358 | -37,366 | 0.21% | 224,400 |
| 2020-11-18 | 2020-11-16 | 0.148 | 1,578,724 | +56,049 | 0.21% | 233,220 |
| 2020-11-11 | 2020-11-09 | 0.153 | 1,522,675 | -37,366 | 0.20% | 233,090 |
| 2020-11-10 | 2020-11-06 | 0.149 | 1,560,041 | -84,074 | 0.21% | 232,130 |
| 2020-11-05 | 2020-11-03 | 0.136 | 1,644,115 | +121,440 | 0.22% | 223,520 |
| 2020-11-04 | 2020-11-02 | 0.152 | 1,522,675 | -46,708 | 0.20% | 231,460 |
| 2020-11-03 | 2020-10-30 | 0.149 | 1,569,383 | +46,708 | 0.21% | 233,520 |
| 2020-11-02 | 2020-10-29 | 0.128 | 1,522,675 | -9,341 | 0.20% | 195,600 |
| 2020-10-30 | 2020-10-28 | 0.143 | 1,532,016 | +9,341 | 0.20% | 219,760 |
| 2020-10-09 | 2020-10-07 | 0.148 | 1,522,675 | -65,391 | 0.20% | 224,940 |
| 2020-10-08 | 2020-10-06 | 0.136 | 1,588,066 | +65,391 | 0.21% | 215,900 |
| 2020-10-06 | 2020-09-30 | 0.135 | 1,522,675 | -93,416 | 0.20% | 205,380 |
| 2020-09-30 | 2020-09-28 | 0.131 | 1,616,091 | +9,342 | 0.22% | 211,060 |
| 2020-09-29 | 2020-09-25 | 0.133 | 1,606,749 | +84,074 | 0.22% | 213,280 |
| 2020-09-23 | 2020-09-21 | 0.135 | 1,522,675 | -149,465 | 0.20% | 205,380 |
| 2020-09-22 | 2020-09-18 | 0.140 | 1,672,140 | -37,366 | 0.22% | 234,490 |
| 2020-09-21 | 2020-09-17 | 0.127 | 1,709,506 | +186,831 | 0.23% | 217,770 |
| 2020-09-14 | 2020-09-10 | 0.149 | 1,522,675 | -9,341 | 0.20% | 226,570 |
| 2020-09-08 | 2020-09-04 | 0.148 | 1,532,016 | -9,342 | 0.20% | 226,320 |
| 2020-09-04 | 2020-09-02 | 0.148 | 1,541,358 | +18,683 | 0.21% | 227,700 |
| 2020-09-03 | 2020-09-01 | 0.151 | 1,522,675 | -93,416 | 0.20% | 229,830 |
| 2020-09-02 | 2020-08-31 | 0.152 | 1,616,091 | +93,416 | 0.22% | 245,660 |
| 2020-09-01 | 2020-08-28 | 0.150 | 1,522,675 | -112,099 | 0.20% | 228,200 |
| 2020-08-31 | 2020-08-27 | 0.148 | 1,634,774 | -93,415 | 0.22% | 241,500 |
| 2020-08-28 | 2020-08-26 | 0.149 | 1,728,189 | +74,732 | 0.23% | 257,150 |
| 2020-08-27 | 2020-08-25 | 0.152 | 1,653,457 | +130,782 | 0.22% | 251,340 |
| 2020-08-25 | 2020-08-21 | 0.153 | 1,522,675 | -168,148 | 0.20% | 233,090 |
| 2020-08-21 | 2020-08-19 | 0.151 | 1,690,823 | -9,342 | 0.23% | 255,210 |
| 2020-08-19 | 2020-08-17 | 0.151 | 1,700,165 | +37,367 | 0.23% | 256,620 |
| 2020-08-18 | 2020-08-14 | 0.150 | 1,662,798 | +46,707 | 0.22% | 249,200 |
| 2020-08-17 | 2020-08-13 | 0.149 | 1,616,091 | +84,075 | 0.22% | 240,470 |
| 2020-08-14 | 2020-08-12 | 0.154 | 1,532,016 | -65,391 | 0.20% | 236,160 |
| 2020-08-13 | 2020-08-11 | 0.152 | 1,597,407 | +74,732 | 0.21% | 242,820 |
| 2020-08-12 | 2020-08-10 | 0.154 | 1,522,675 | -112,099 | 0.20% | 234,720 |
| 2020-08-11 | 2020-08-07 | 0.150 | 1,634,774 | +28,025 | 0.22% | 245,000 |
| 2020-08-10 | 2020-08-06 | 0.153 | 1,606,749 | -74,732 | 0.22% | 245,960 |
| 2020-08-06 | 2020-08-04 | 0.156 | 1,681,481 | +112,098 | 0.22% | 262,800 |
| 2020-07-31 | 2020-07-29 | 0.153 | 1,569,383 | -74,732 | 0.21% | 240,240 |
| 2020-07-30 | 2020-07-28 | 0.147 | 1,644,115 | -37,366 | 0.22% | 241,120 |
| 2020-07-29 | 2020-07-27 | 0.136 | 1,681,481 | +112,098 | 0.22% | 228,600 |
| 2020-07-27 | 2020-07-23 | 0.148 | 1,569,383 | +9,342 | 0.21% | 231,840 |
| 2020-07-24 | 2020-07-22 | 0.145 | 1,560,041 | +65,391 | 0.21% | 225,450 |
| 2020-07-20 | 2020-07-16 | 0.127 | 1,494,650 | -102,757 | 0.20% | 190,400 |
| 2020-07-17 | 2020-07-15 | 0.115 | 1,597,407 | +93,415 | 0.21% | 182,970 |
| 2020-07-15 | 2020-07-13 | 0.130 | 1,503,992 | -84,074 | 0.20% | 194,810 |
| 2020-07-14 | 2020-07-10 | 0.116 | 1,588,066 | +93,416 | 0.21% | 183,600 |
| 2020-07-13 | 2020-07-09 | 0.131 | 1,494,650 | +18,683 | 0.20% | 195,200 |
| 2020-07-10 | 2020-07-08 | 0.113 | 1,475,967 | -65,391 | 0.20% | 167,480 |
| 2020-07-09 | 2020-07-07 | 0.119 | 1,541,358 | -18,683 | 0.21% | 183,150 |
| 2020-07-08 | 2020-07-06 | 0.118 | 1,560,041 | +9,341 | 0.21% | 183,700 |
| 2020-07-07 | 2020-07-03 | 0.120 | 1,550,700 | +9,342 | 0.21% | 185,920 |
| 2020-07-06 | 2020-07-02 | 0.120 | 1,541,358 | -74,733 | 0.21% | 184,800 |
| 2020-07-03 | 2020-06-30 | 0.123 | 1,616,091 | -9,341 | 0.22% | 198,950 |
| 2020-07-02 | 2020-06-29 | 0.121 | 1,625,432 | +9,341 | 0.22% | 196,620 |
| 2020-06-26 | 2020-06-23 | 0.118 | 1,616,091 | +158,807 | 0.22% | 190,300 |
| 2020-06-17 | 2020-06-15 | 0.107 | 1,457,284 | -214,856 | 0.20% | 156,000 |
| 2020-06-16 | 2020-06-12 | 0.096 | 1,672,140 | -18,683 | 0.22% | 161,100 |
| 2020-06-12 | 2020-06-10 | 0.079 | 1,690,823 | +18,683 | 0.23% | 133,940 |
| 2020-06-10 | 2020-06-08 | 0.090 | 1,672,140 | -9,341 | 0.22% | 150,360 |
| 2020-06-09 | 2020-06-05 | 0.074 | 1,681,481 | -9,342 | 0.22% | 124,200 |
| 2020-06-08 | 2020-06-04 | 0.071 | 1,690,823 | -37,366 | 0.23% | 119,460 |
| 2020-05-15 | 2020-05-13 | 0.059 | 1,728,189 | +37,366 | 0.23% | 101,750 |
| 2020-05-14 | 2020-05-12 | 0.058 | 1,690,823 | -121,440 | 0.23% | 97,740 |
| 2020-05-08 | 2020-05-06 | 0.064 | 1,812,263 | +84,074 | 0.24% | 116,400 |
| 2020-04-24 | 2020-04-22 | 0.066 | 1,728,189 | -46,708 | 0.23% | 114,700 |
| 2020-04-23 | 2020-04-21 | 0.071 | 1,774,897 | +65,391 | 0.24% | 125,400 |
| 2020-04-17 | 2020-04-15 | 0.069 | 1,709,506 | -93,416 | 0.23% | 117,120 |
| 2020-04-15 | 2020-04-09 | 0.070 | 1,802,922 | +186,831 | 0.24% | 125,450 |
| 2020-04-14 | 2020-04-08 | 0.074 | 1,616,091 | +56,050 | 0.22% | 119,370 |
| 2020-04-08 | 2020-04-06 | 0.076 | 1,560,041 | -112,099 | 0.21% | 118,570 |
| 2020-03-30 | 2020-03-26 | 0.070 | 1,672,140 | +9,342 | 0.22% | 116,350 |
| 2020-03-27 | 2020-03-25 | 0.069 | 1,662,798 | +9,341 | 0.22% | 113,920 |
| 2020-03-24 | 2020-03-20 | 0.073 | 1,653,457 | -9,341 | 0.22% | 120,360 |
| 2020-03-23 | 2020-03-19 | 0.075 | 1,662,798 | -149,465 | 0.22% | 124,600 |
| 2020-03-17 | 2020-03-13 | 0.080 | 1,812,263 | -186,832 | 0.24% | 145,500 |
| 2020-03-16 | 2020-03-12 | 0.083 | 1,999,095 | +112,099 | 0.27% | 166,920 |
| 2020-03-13 | 2020-03-11 | 0.091 | 1,886,996 | -93,416 | 0.25% | 171,700 |
| 2020-03-11 | 2020-03-09 | 0.083 | 1,980,412 | -84,074 | 0.27% | 165,360 |
| 2020-03-10 | 2020-03-06 | 0.088 | 2,064,486 | +18,684 | 0.28% | 181,220 |
| 2020-03-06 | 2020-03-04 | 0.098 | 2,045,802 | +9,341 | 0.27% | 201,480 |
| 2020-03-04 | 2020-03-02 | 0.100 | 2,036,461 | -177,490 | 0.27% | 202,740 |
| 2020-03-03 | 2020-02-28 | 0.100 | 2,213,951 | +233,539 | 0.30% | 220,410 |
| 2020-02-28 | 2020-02-26 | 0.102 | 1,980,412 | +140,124 | 0.27% | 201,400 |
| 2020-02-27 | 2020-02-25 | 0.107 | 1,840,288 | -224,198 | 0.25% | 197,000 |
| 2020-02-24 | 2020-02-20 | 0.101 | 2,064,486 | +336,297 | 0.28% | 207,740 |
| 2020-02-19 | 2020-02-17 | 0.102 | 1,728,189 | -252,223 | 0.23% | 175,750 |
| 2020-02-14 | 2020-02-12 | 0.101 | 1,980,412 | -18,683 | 0.27% | 199,280 |
| 2020-02-13 | 2020-02-11 | 0.096 | 1,999,095 | +504,445 | 0.27% | 192,600 |
| 2020-02-12 | 2020-02-10 | 0.108 | 1,494,650 | -168,148 | 0.20% | 161,600 |
| 2020-02-11 | 2020-02-07 | 0.097 | 1,662,798 | -149,465 | 0.22% | 161,980 |
| 2020-02-10 | 2020-02-06 | 0.096 | 1,812,263 | +18,683 | 0.24% | 174,600 |
| 2020-02-07 | 2020-02-05 | 0.092 | 1,793,580 | -261,564 | 0.24% | 165,120 |
| 2020-02-06 | 2020-02-04 | 0.088 | 2,055,144 | +102,757 | 0.27% | 180,400 |
| 2020-02-05 | 2020-02-03 | 0.086 | 1,952,387 | +186,831 | 0.26% | 167,200 |
| 2020-02-04 | 2020-01-31 | 0.083 | 1,765,556 | +46,708 | 0.24% | 147,420 |
| 2020-02-03 | 2020-01-30 | 0.093 | 1,718,848 | -280,247 | 0.23% | 160,080 |
| 2020-01-30 | 2020-01-24 | 0.094 | 1,999,095 | +308,272 | 0.27% | 188,320 |
| 2020-01-29 | 2020-01-22 | 0.095 | 1,690,823 | -224,198 | 0.23% | 161,090 |
| 2020-01-23 | 2020-01-21 | 0.094 | 1,915,021 | +270,906 | 0.26% | 180,400 |
| 2020-01-22 | 2020-01-20 | 0.094 | 1,644,115 | -121,441 | 0.22% | 154,880 |
| 2020-01-21 | 2020-01-17 | 0.094 | 1,765,556 | +196,173 | 0.24% | 166,320 |
| 2020-01-20 | 2020-01-16 | 0.095 | 1,569,383 | +37,367 | 0.21% | 149,520 |
| 2020-01-17 | 2020-01-15 | 0.096 | 1,532,016 | -121,441 | 0.20% | 147,600 |
| 2020-01-16 | 2020-01-14 | 0.094 | 1,653,457 | +102,757 | 0.22% | 155,760 |
| 2020-01-15 | 2020-01-13 | 0.091 | 1,550,700 | -597,860 | 0.21% | 141,100 |
| 2020-01-13 | 2020-01-09 | 0.092 | 2,148,560 | +37,367 | 0.29% | 197,800 |
| 2020-01-08 | 2020-01-06 | 0.092 | 2,111,193 | +9,341 | 0.28% | 194,360 |
| 2020-01-07 | 2020-01-03 | 0.093 | 2,101,852 | +121,440 | 0.28% | 195,750 |
| 2020-01-03 | 2019-12-31 | 0.092 | 1,980,412 | +56,050 | 0.27% | 182,320 |
| 2020-01-02 | 2019-12-27 | 0.094 | 1,924,362 | -308,272 | 0.26% | 181,280 |
| 2019-12-20 | 2019-12-18 | 0.095 | 2,232,634 | +37,367 | 0.30% | 212,710 |
| 2019-12-19 | 2019-12-17 | 0.089 | 2,195,267 | +56,049 | 0.29% | 195,050 |
| 2019-12-18 | 2019-12-16 | 0.091 | 2,139,218 | +84,074 | 0.29% | 194,650 |
| 2019-12-17 | 2019-12-13 | 0.094 | 2,055,144 | -9,342 | 0.27% | 193,600 |
| 2019-12-16 | 2019-12-12 | 0.098 | 2,064,486 | +56,050 | 0.28% | 203,320 |
| 2019-12-13 | 2019-12-11 | 0.093 | 2,008,436 | +233,539 | 0.27% | 187,050 |
| 2019-12-12 | 2019-12-10 | 0.083 | 1,774,897 | -233,539 | 0.24% | 148,200 |
| 2019-12-11 | 2019-12-09 | 0.089 | 2,008,436 | +429,712 | 0.27% | 178,450 |
| 2019-12-09 | 2019-12-05 | 0.090 | 1,578,724 | -130,782 | 0.21% | 141,960 |
| 2019-12-06 | 2019-12-04 | 0.088 | 1,709,506 | +9,341 | 0.23% | 150,060 |
| 2019-12-05 | 2019-12-03 | 0.090 | 1,700,165 | -205,514 | 0.23% | 152,880 |
| 2019-12-03 | 2019-11-29 | 0.088 | 1,905,679 | -46,708 | 0.25% | 167,280 |
| 2019-12-02 | 2019-11-28 | 0.092 | 1,952,387 | -186,831 | 0.26% | 179,740 |
| 2019-11-27 | 2019-11-25 | 0.098 | 2,139,218 | -130,782 | 0.29% | 210,680 |
| 2019-11-22 | 2019-11-20 | 0.100 | 2,270,000 | -317,613 | 0.30% | 225,990 |
| 2019-11-11 | 2019-11-07 | 0.106 | 2,587,613 | +242,880 | 0.35% | 274,230 |
| 2019-11-07 | 2019-11-05 | 0.105 | 2,344,733 | -18,683 | 0.31% | 245,980 |
| 2019-11-05 | 2019-11-01 | 0.107 | 2,363,416 | -186,831 | 0.32% | 253,000 |
| 2019-11-04 | 2019-10-31 | 0.106 | 2,550,247 | -9,341 | 0.34% | 270,270 |
| 2019-11-01 | 2019-10-30 | 0.108 | 2,559,588 | -121,441 | 0.34% | 276,740 |
| 2019-10-17 | 2019-10-15 | 0.104 | 2,681,029 | +177,490 | 0.36% | 278,390 |
| 2019-10-16 | 2019-10-14 | 0.109 | 2,503,539 | +65,391 | 0.33% | 273,360 |
| 2019-10-15 | 2019-10-11 | 0.104 | 2,438,148 | +65,391 | 0.33% | 253,170 |
| 2019-10-14 | 2019-10-10 | 0.106 | 2,372,757 | +242,880 | 0.32% | 251,460 |
| 2019-10-11 | 2019-10-09 | 0.106 | 2,129,877 | +625,885 | 0.29% | 225,720 |
| 2019-10-10 | 2019-10-08 | 0.120 | 1,503,992 | -65,391 | 0.20% | 180,320 |
| 2019-10-09 | 2019-10-04 | 0.118 | 1,569,383 | -214,856 | 0.21% | 184,800 |
| 2019-10-08 | 2019-10-03 | 0.128 | 1,784,239 | -28,024 | 0.24% | 229,200 |
| 2019-10-04 | 2019-10-02 | 0.102 | 1,812,263 | +140,123 | 0.24% | 184,300 |
| 2019-10-02 | 2019-09-27 | 0.104 | 1,672,140 | +121,440 | 0.22% | 173,630 |
| 2019-09-30 | 2019-09-26 | 0.107 | 1,550,700 | -186,831 | 0.21% | 166,000 |
| 2019-09-27 | 2019-09-25 | 0.108 | 1,737,531 | -719,300 | 0.23% | 187,860 |
| 2019-09-25 | 2019-09-23 | 0.103 | 2,456,831 | +196,173 | 0.33% | 252,480 |
| 2019-09-24 | 2019-09-20 | 0.104 | 2,260,658 | -102,758 | 0.30% | 234,740 |
| 2019-09-23 | 2019-09-19 | 0.103 | 2,363,416 | -74,732 | 0.32% | 242,880 |
| 2019-09-20 | 2019-09-18 | 0.109 | 2,438,148 | -65,391 | 0.33% | 266,220 |
| 2019-09-19 | 2019-09-17 | 0.109 | 2,503,539 | +308,272 | 0.33% | 273,360 |
| 2019-09-18 | 2019-09-16 | 0.106 | 2,195,267 | +224,197 | 0.29% | 232,650 |
| 2019-09-16 | 2019-09-12 | 0.109 | 1,971,070 | -364,321 | 0.26% | 215,220 |
| 2019-09-13 | 2019-09-11 | 0.115 | 2,335,391 | +74,733 | 0.31% | 267,500 |
| 2019-09-12 | 2019-09-10 | 0.110 | 2,260,658 | +298,930 | 0.30% | 249,260 |
| 2019-09-11 | 2019-09-09 | 0.111 | 1,961,728 | -56,050 | 0.26% | 218,400 |
| 2019-09-10 | 2019-09-06 | 0.107 | 2,017,778 | +177,490 | 0.27% | 216,000 |
| 2019-09-09 | 2019-09-05 | 0.110 | 1,840,288 | +149,465 | 0.25% | 202,910 |
| 2019-09-05 | 2019-09-03 | 0.107 | 1,690,823 | -158,807 | 0.23% | 181,000 |
| 2019-09-04 | 2019-09-02 | 0.106 | 1,849,630 | -56,049 | 0.25% | 196,020 |
| 2019-09-03 | 2019-08-30 | 0.105 | 1,905,679 | +140,123 | 0.25% | 199,920 |
| 2019-09-02 | 2019-08-29 | 0.111 | 1,765,556 | -448,395 | 0.24% | 196,560 |
| 2019-08-29 | 2019-08-27 | 0.126 | 2,213,951 | -56,049 | 0.30% | 279,660 |
| 2019-08-28 | 2019-08-26 | 0.120 | 2,270,000 | -270,905 | 0.30% | 272,160 |
| 2019-08-27 | 2019-08-23 | 0.112 | 2,540,905 | -597,860 | 0.34% | 285,600 |
| 2019-08-26 | 2019-08-22 | 0.117 | 3,138,765 | -784,692 | 0.42% | 366,240 |
| 2019-08-23 | 2019-08-21 | 0.122 | 3,923,457 | +140,124 | 0.53% | 478,800 |
| 2019-08-22 | 2019-08-20 | 0.104 | 3,783,333 | +663,251 | 0.51% | 392,850 |
| 2019-08-21 | 2019-08-19 | 0.108 | 3,120,082 | +112,098 | 0.42% | 337,340 |
| 2019-08-20 | 2019-08-16 | 0.111 | 3,007,984 | +84,075 | 0.40% | 334,880 |
| 2019-08-19 | 2019-08-15 | 0.107 | 2,923,909 | +158,806 | 0.39% | 313,000 |
| 2019-08-16 | 2019-08-14 | 0.110 | 2,765,103 | +448,395 | 0.37% | 304,880 |
| 2019-08-15 | 2019-08-13 | 0.105 | 2,316,708 | -46,708 | 0.31% | 243,040 |
| 2019-08-14 | 2019-08-12 | 0.128 | 2,363,416 | -74,732 | 0.32% | 303,600 |
| 2019-08-13 | 2019-08-09 | 0.134 | 2,438,148 | +74,732 | 0.33% | 326,250 |
| 2019-08-12 | 2019-08-08 | 0.152 | 2,363,416 | -429,712 | 0.32% | 359,260 |
| 2019-08-09 | 2019-08-07 | 0.124 | 2,793,128 | +112,099 | 0.37% | 346,840 |
| 2019-08-08 | 2019-08-06 | 0.126 | 2,681,029 | +74,733 | 0.36% | 338,660 |
| 2019-08-07 | 2019-08-05 | 0.128 | 2,606,296 | -420,371 | 0.35% | 334,800 |
| 2019-08-06 | 2019-08-02 | 0.150 | 3,026,667 | +756,667 | 0.41% | 453,600 |
| 2019-08-05 | 2019-08-01 | 0.186 | 2,270,000 | +831,399 | 0.30% | 422,820 |
| 2019-08-02 | 2019-07-31 | 0.173 | 1,438,601 | -364,321 | 0.19% | 249,480 |
| 2019-08-01 | 2019-07-30 | 0.256 | 1,802,922 | +186,831 | 0.24% | 461,270 |
| 2019-07-31 | 2019-07-29 | 0.249 | 1,616,091 | +121,441 | 0.22% | 403,090 |
| 2019-07-29 | 2019-07-25 | 0.240 | 1,494,650 | -261,564 | 0.20% | 358,400 |
| 2019-07-26 | 2019-07-24 | 0.267 | 1,756,214 | +317,613 | 0.24% | 468,120 |
| 2019-07-25 | 2019-07-23 | 0.255 | 1,438,601 | -112,099 | 0.19% | 366,520 |
| 2019-07-23 | 2019-07-19 | 0.227 | 1,550,700 | +102,758 | 0.21% | 351,920 |
| 2019-07-22 | 2019-07-18 | 0.224 | 1,447,942 | -9,342 | 0.19% | 323,950 |
| 2019-07-17 | 2019-07-15 | 0.257 | 1,457,284 | +635,226 | 0.20% | 374,400 |
| 2019-07-16 | 2019-07-12 | 0.252 | 822,058 | +93,416 | 0.11% | 206,800 |
| 2019-07-15 | 2019-07-11 | 0.238 | 728,642 | -18,683 | 0.10% | 173,160 |
| 2019-07-12 | 2019-07-10 | 0.242 | 747,325 | -140,124 | 0.10% | 180,800 |
| 2019-07-11 | 2019-07-09 | 0.289 | 887,449 | -28,024 | 0.12% | 256,500 |
| 2019-07-10 | 2019-07-08 | 0.241 | 915,473 | +336,296 | 0.12% | 220,500 |
| 2019-07-09 | 2019-07-05 | 0.423 | 579,177 | +46,708 | 0.08% | 244,900 |
| 2019-07-08 | 2019-07-04 | 0.546 | 532,469 | -28,025 | 0.07% | 290,700 |
| 2019-07-05 | 2019-07-03 | 0.599 | 560,494 | +46,708 | 0.08% | 336,000 |
| 2019-07-04 | 2019-07-02 | 0.567 | 513,786 | +56,049 | 0.07% | 291,500 |
| 2019-07-03 | 2019-06-28 | 0.535 | 457,737 | -121,440 | 0.06% | 245,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 579,177 | +214,856 | 0.08% | 347,200 |
| 2019-06-28 | 2019-06-26 | 0.599 | 364,321 | +168,148 | 0.05% | 218,400 |
| 2019-06-27 | 2019-06-25 | 0.632 | 196,173 | +65,391 | 0.03% | 123,900 |
| 2019-06-26 | 2019-06-24 | 0.567 | 130,782 | +37,366 | 0.02% | 74,200 |
| 2019-06-25 | 2019-06-21 | 0.519 | 93,416 | -130,782 | 0.01% | 48,500 |
| 2019-06-24 | 2019-06-20 | 0.471 | 224,198 | -700,617 | 0.03% | 105,600 |
| 2019-06-21 | 2019-06-19 | 0.498 | 924,815 | +364,321 | 0.12% | 460,350 |
| 2019-06-20 | 2019-06-18 | 0.423 | 560,494 | +28,025 | 0.08% | 237,000 |
| 2019-06-19 | 2019-06-17 | 0.401 | 532,469 | +336,296 | 0.07% | 213,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 196,173 | -112,099 | 0.03% | 77,700 |
| 2019-06-17 | 2019-06-13 | 0.364 | 308,272 | -121,440 | 0.04% | 112,200 |
| 2019-06-14 | 2019-06-12 | 0.284 | 429,712 | -28,025 | 0.06% | 121,900 |
| 2019-06-13 | 2019-06-11 | 0.252 | 457,737 | -336,296 | 0.06% | 115,150 |
| 2019-06-12 | 2019-06-10 | 0.252 | 794,033 | +18,683 | 0.11% | 199,750 |
| 2019-06-11 | 2019-06-06 | 0.262 | 775,350 | -93,415 | 0.10% | 203,350 |
| 2019-06-10 | 2019-06-05 | 0.255 | 868,765 | +84,074 | 0.12% | 221,340 |
| 2019-06-05 | 2019-06-03 | 0.249 | 784,691 | -93,416 | 0.10% | 195,720 |
| 2019-06-04 | 2019-05-31 | 0.229 | 878,107 | +93,416 | 0.12% | 201,160 |
| 2019-05-24 | 2019-05-22 | 0.250 | 784,691 | -65,391 | 0.10% | 196,560 |
| 2019-05-21 | 2019-05-17 | 0.253 | 850,082 | +65,391 | 0.11% | 214,760 |
| 2019-05-06 | 2019-05-02 | 0.245 | 784,691 | +784,691 | 0.10% | 192,360 |
| 2019-05-03 | 2019-04-30 | 0.267 | 0 | -411,029 | ||
| 2019-05-02 | 2019-04-29 | 0.260 | 411,029 | -56,049 | 0.06% | 106,920 |
| 2019-04-30 | 2019-04-26 | 0.260 | 467,078 | +28,025 | 0.06% | 121,500 |
| 2019-04-24 | 2019-04-18 | 0.256 | 439,053 | -140,124 | 0.06% | 112,330 |
| 2019-04-23 | 2019-04-17 | 0.257 | 579,177 | +579,177 | 0.08% | 148,800 |
| 2019-04-18 | 2019-04-16 | 0.268 | 0 | -336,296 | ||
| 2019-04-15 | 2019-04-11 | 0.256 | 336,296 | +46,708 | 0.04% | 86,040 |
| 2019-04-12 | 2019-04-10 | 0.262 | 289,588 | -102,758 | 0.04% | 75,950 |
| 2019-04-11 | 2019-04-09 | 0.257 | 392,346 | +233,539 | 0.05% | 100,800 |
| 2019-04-10 | 2019-04-08 | 0.257 | 158,807 | +158,807 | 0.02% | 40,800 |
| 2019-04-09 | 2019-04-04 | 0.273 | 0 | -56,049 | ||
| 2019-04-08 | 2019-04-03 | 0.273 | 56,049 | +56,049 | 0.01% | 15,300 |
| 2019-03-26 | 2019-03-22 | 0.268 | 0 | -233,539 | ||
| 2019-03-25 | 2019-03-21 | 0.263 | 233,539 | +149,465 | 0.03% | 61,500 |
| 2019-03-15 | 2019-03-13 | 0.268 | 84,074 | -130,782 | 0.01% | 22,500 |
| 2019-03-12 | 2019-03-08 | 0.268 | 214,856 | +37,366 | 0.03% | 57,500 |
| 2019-03-08 | 2019-03-06 | 0.284 | 177,490 | +18,683 | 0.02% | 50,350 |
| 2019-03-01 | 2019-02-27 | 0.273 | 158,807 | -18,683 | 0.02% | 43,350 |
| 2019-02-27 | 2019-02-25 | 0.268 | 177,490 | +18,683 | 0.02% | 47,500 |
| 2019-02-26 | 2019-02-22 | 0.268 | 158,807 | -261,563 | 0.02% | 42,500 |
| 2019-02-22 | 2019-02-20 | 0.305 | 420,370 | +177,489 | 0.06% | 128,250 |
| 2019-02-21 | 2019-02-19 | 0.316 | 242,881 | +46,708 | 0.03% | 76,700 |
| 2019-02-18 | 2019-02-14 | 0.305 | 196,173 | +186,831 | 0.03% | 59,850 |
| 2019-02-15 | 2019-02-13 | 0.294 | 9,342 | -37,366 | 0.00% | 2,750 |
| 2019-02-14 | 2019-02-12 | 0.265 | 46,708 | +37,366 | 0.01% | 12,400 |
| 2019-02-13 | 2019-02-11 | 0.278 | 9,342 | -46,707 | 0.00% | 2,600 |
| 2019-02-12 | 2019-02-08 | 0.273 | 56,049 | +46,707 | 0.01% | 15,300 |
| 2019-02-11 | 2019-02-04 | 0.278 | 9,342 | +9,342 | 0.00% | 2,600 |
| 2019-02-01 | 2019-01-30 | 0.268 | 0 | -65,391 | ||
| 2019-01-31 | 2019-01-29 | 0.264 | 65,391 | -9,342 | 0.01% | 17,290 |
| 2019-01-30 | 2019-01-28 | 0.258 | 74,733 | +46,708 | 0.01% | 19,280 |
| 2019-01-29 | 2019-01-25 | 0.262 | 28,025 | -28,024 | 0.00% | 7,350 |
| 2019-01-28 | 2019-01-24 | 0.248 | 56,049 | -65,391 | 0.01% | 13,920 |
| 2019-01-25 | 2019-01-23 | 0.268 | 121,440 | -308,272 | 0.02% | 32,500 |
| 2019-01-24 | 2019-01-22 | 0.294 | 429,712 | -65,391 | 0.06% | 126,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 495,103 | -999,547 | 0.07% | 118,190 |
| 2019-01-22 | 2019-01-18 | 0.191 | 1,494,650 | -177,490 | 0.20% | 284,800 |
| 2019-01-18 | 2019-01-16 | 0.146 | 1,672,140 | -214,856 | 0.22% | 243,440 |
| 2019-01-17 | 2019-01-15 | 0.145 | 1,886,996 | -9,341 | 0.25% | 272,700 |
| 2019-01-16 | 2019-01-14 | 0.149 | 1,896,337 | +280,246 | 0.25% | 282,170 |
| 2019-01-15 | 2019-01-11 | 0.153 | 1,616,091 | +429,712 | 0.22% | 247,390 |
| 2019-01-14 | 2019-01-10 | 0.153 | 1,186,379 | +28,025 | 0.16% | 181,610 |
| 2019-01-11 | 2019-01-09 | 0.148 | 1,158,354 | +93,416 | 0.16% | 171,120 |
| 2019-01-10 | 2019-01-08 | 0.155 | 1,064,938 | -84,074 | 0.14% | 165,300 |
| 2019-01-09 | 2019-01-07 | 0.153 | 1,149,012 | -196,173 | 0.15% | 175,890 |
| 2019-01-08 | 2019-01-04 | 0.161 | 1,345,185 | +551,152 | 0.18% | 216,000 |
| 2019-01-07 | 2019-01-03 | 0.160 | 794,033 | +784,691 | 0.11% | 126,650 |
| 2019-01-04 | 2019-01-02 | 0.161 | 9,342 | -1,401,234 | 0.00% | 1,500 |
| 2019-01-03 | 2018-12-31 | 0.155 | 1,410,576 | -65,391 | 0.19% | 218,950 |
| 2019-01-02 | 2018-12-27 | 0.170 | 1,475,967 | +9,341 | 0.20% | 251,220 |
| 2018-12-28 | 2018-12-24 | 0.169 | 1,466,626 | +532,470 | 0.20% | 248,060 |
| 2018-12-27 | 2018-12-20 | 0.167 | 934,156 | +280,247 | 0.12% | 156,000 |
| 2018-12-21 | 2018-12-19 | 0.164 | 653,909 | +261,563 | 0.09% | 107,100 |
| 2018-12-20 | 2018-12-18 | 0.167 | 392,346 | +84,074 | 0.05% | 65,520 |
| 2018-12-19 | 2018-12-17 | 0.169 | 308,272 | -186,831 | 0.04% | 52,140 |
| 2018-12-18 | 2018-12-14 | 0.164 | 495,103 | +18,683 | 0.07% | 81,090 |
| 2018-12-17 | 2018-12-13 | 0.164 | 476,420 | +476,420 | 0.06% | 78,030 |
| 2018-12-14 | 2018-12-12 | 0.162 | 0 | -364,321 | ||
| 2018-12-13 | 2018-12-11 | 0.161 | 364,321 | +130,782 | 0.05% | 58,500 |
| 2018-12-11 | 2018-12-07 | 0.161 | 233,539 | -224,198 | 0.03% | 37,500 |
| 2018-12-10 | 2018-12-06 | 0.168 | 457,737 | -9,341 | 0.06% | 76,930 |
| 2018-12-07 | 2018-12-05 | 0.171 | 467,078 | +392,345 | 0.06% | 80,000 |
| 2018-12-06 | 2018-12-04 | 0.169 | 74,733 | +46,708 | 0.01% | 12,640 |
| 2018-12-05 | 2018-12-03 | 0.181 | 28,025 | -18,683 | 0.00% | 5,070 |
| 2018-12-04 | 2018-11-30 | 0.185 | 46,708 | +46,708 | 0.01% | 8,650 |
| 2018-12-03 | 2018-11-29 | 0.192 | 0 | -56,049 | ||
| 2018-11-30 | 2018-11-28 | 0.194 | 56,049 | -168,149 | 0.01% | 10,860 |
| 2018-11-29 | 2018-11-27 | 0.193 | 224,198 | +140,124 | 0.03% | 43,200 |
| 2018-11-28 | 2018-11-26 | 0.194 | 84,074 | -261,564 | 0.01% | 16,290 |
| 2018-11-27 | 2018-11-23 | 0.200 | 345,638 | +102,757 | 0.05% | 69,190 |
| 2018-11-26 | 2018-11-22 | 0.201 | 242,881 | -289,588 | 0.03% | 48,880 |
| 2018-11-23 | 2018-11-21 | 0.191 | 532,469 | +495,103 | 0.07% | 101,460 |
| 2018-11-22 | 2018-11-20 | 0.196 | 37,366 | -140,124 | 0.00% | 7,320 |
| 2018-11-21 | 2018-11-19 | 0.196 | 177,490 | +18,683 | 0.02% | 34,770 |
| 2018-11-20 | 2018-11-16 | 0.200 | 158,807 | +158,807 | 0.02% | 31,790 |
| 2018-11-19 | 2018-11-15 | 0.192 | 0 | -65,391 | ||
| 2018-11-16 | 2018-11-14 | 0.196 | 65,391 | -56,049 | 0.01% | 12,810 |
| 2018-11-15 | 2018-11-13 | 0.198 | 121,440 | -84,074 | 0.02% | 24,050 |
| 2018-11-14 | 2018-11-12 | 0.196 | 205,514 | -130,782 | 0.03% | 40,260 |
| 2018-11-13 | 2018-11-09 | 0.194 | 336,296 | +289,588 | 0.04% | 65,160 |
| 2018-11-12 | 2018-11-08 | 0.193 | 46,708 | -233,539 | 0.01% | 9,000 |
| 2018-11-09 | 2018-11-07 | 0.193 | 280,247 | +168,148 | 0.04% | 54,000 |
| 2018-11-05 | 2018-11-01 | 0.213 | 112,099 | -168,148 | 0.02% | 23,880 |
| 2018-11-02 | 2018-10-31 | 0.203 | 280,247 | -65,391 | 0.04% | 57,000 |
| 2018-11-01 | 2018-10-30 | 0.208 | 345,638 | +18,683 | 0.05% | 71,780 |
| 2018-10-31 | 2018-10-29 | 0.184 | 326,955 | -149,465 | 0.04% | 60,200 |
| 2018-10-30 | 2018-10-26 | 0.188 | 476,420 | +261,564 | 0.06% | 89,760 |
| 2018-10-29 | 2018-10-25 | 0.191 | 214,856 | -56,049 | 0.03% | 40,940 |
| 2018-10-26 | 2018-10-24 | 0.197 | 270,905 | +102,757 | 0.04% | 53,360 |
| 2018-10-25 | 2018-10-23 | 0.203 | 168,148 | -168,148 | 0.02% | 34,200 |
| 2018-10-24 | 2018-10-22 | 0.217 | 336,296 | -74,733 | 0.04% | 73,080 |
| 2018-10-23 | 2018-10-19 | 0.218 | 411,029 | +326,955 | 0.06% | 89,760 |
| 2018-10-22 | 2018-10-18 | 0.219 | 84,074 | -28,025 | 0.01% | 18,450 |
| 2018-10-19 | 2018-10-16 | 0.222 | 112,099 | +9,342 | 0.02% | 24,840 |
| 2018-10-18 | 2018-10-15 | 0.222 | 102,757 | -644,568 | 0.01% | 22,770 |
| 2018-10-16 | 2018-10-12 | 0.246 | 747,325 | +747,325 | 0.10% | 184,000 |
| 2018-10-15 | 2018-10-11 | 0.267 | 0 | -149,465 | ||
| 2018-10-12 | 2018-10-10 | 0.238 | 149,465 | +112,099 | 0.02% | 35,520 |
| 2018-10-11 | 2018-10-09 | 0.216 | 37,366 | -149,465 | 0.00% | 8,080 |
| 2018-10-10 | 2018-10-08 | 0.222 | 186,831 | -158,807 | 0.02% | 41,400 |
| 2018-10-09 | 2018-10-05 | 0.238 | 345,638 | -196,173 | 0.05% | 82,140 |
| 2018-10-08 | 2018-10-04 | 0.180 | 541,811 | +448,395 | 0.07% | 97,440 |
| 2018-10-05 | 2018-10-03 | 0.177 | 93,416 | +28,025 | 0.01% | 16,500 |
| 2018-10-04 | 2018-10-02 | 0.188 | 65,391 | -280,247 | 0.01% | 12,320 |
| 2018-10-03 | 2018-09-28 | 0.193 | 345,638 | +214,856 | 0.05% | 66,600 |
| 2018-10-02 | 2018-09-27 | 0.188 | 130,782 | -18,683 | 0.02% | 24,640 |
| 2018-09-28 | 2018-09-26 | 0.208 | 149,465 | -56,049 | 0.02% | 31,040 |
| 2018-09-27 | 2018-09-24 | 0.214 | 205,514 | +177,489 | 0.03% | 44,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 28,025 | +18,683 | 0.00% | 6,030 |
| 2018-09-24 | 2018-09-20 | 0.222 | 9,342 | -56,049 | 0.00% | 2,070 |
| 2018-09-21 | 2018-09-19 | 0.227 | 65,391 | -121,440 | 0.01% | 14,840 |
| 2018-09-19 | 2018-09-17 | 0.233 | 186,831 | +186,831 | 0.02% | 43,600 |
| 2018-09-17 | 2018-09-13 | 0.262 | 0 | -411,029 | ||
| 2018-09-14 | 2018-09-12 | 0.244 | 411,029 | +84,074 | 0.06% | 100,320 |
| 2018-09-13 | 2018-09-11 | 0.227 | 326,955 | -168,148 | 0.04% | 74,200 |
| 2018-09-12 | 2018-09-10 | 0.244 | 495,103 | +168,148 | 0.07% | 120,840 |
| 2018-09-11 | 2018-09-07 | 0.243 | 326,955 | -336,296 | 0.04% | 79,450 |
| 2018-09-10 | 2018-09-06 | 0.263 | 663,251 | +18,683 | 0.09% | 174,660 |
| 2018-09-07 | 2018-09-05 | 0.289 | 644,568 | +168,148 | 0.09% | 186,300 |
| 2018-09-06 | 2018-09-04 | 0.300 | 476,420 | -46,708 | 0.06% | 142,800 |
| 2018-09-05 | 2018-09-03 | 0.326 | 523,128 | -74,732 | 0.07% | 170,800 |
| 2018-09-04 | 2018-08-31 | 0.343 | 597,860 | +56,049 | 0.08% | 204,800 |
| 2018-09-03 | 2018-08-30 | 0.359 | 541,811 | -18,683 | 0.07% | 194,300 |
| 2018-08-31 | 2018-08-29 | 0.369 | 560,494 | +560,494 | 0.08% | 207,000 |
| 2018-08-30 | 2018-08-28 | 0.380 | 0 | -121,440 | ||
| 2018-08-29 | 2018-08-27 | 0.375 | 121,440 | -93,416 | 0.02% | 45,500 |
| 2018-08-28 | 2018-08-24 | 0.589 | 214,856 | +121,440 | 0.03% | 126,500 |
| 2018-08-27 | 2018-08-23 | 0.781 | 93,416 | -121,440 | 0.01% | 73,000 |
| 2018-08-24 | 2018-08-22 | 0.717 | 214,856 | +56,049 | 0.03% | 154,100 |
| 2018-08-23 | 2018-08-21 | 0.739 | 158,807 | +65,391 | 0.02% | 117,300 |
| 2018-08-22 | 2018-08-20 | 0.749 | 93,416 | -28,024 | 0.01% | 70,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 121,440 | +74,732 | 0.02% | 72,800 |
| 2018-08-20 | 2018-08-16 | 0.557 | 46,708 | +18,683 | 0.01% | 26,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 28,025 | -9,341 | 0.00% | 17,100 |
| 2018-08-16 | 2018-08-14 | 0.664 | 37,366 | -56,050 | 0.00% | 24,800 |
| 2018-08-15 | 2018-08-13 | 0.642 | 93,416 | +18,683 | 0.01% | 60,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 74,733 | +9,342 | 0.01% | 48,800 |
| 2018-08-13 | 2018-08-09 | 0.717 | 65,391 | +56,049 | 0.01% | 46,900 |
| 2018-08-10 | 2018-08-08 | 0.749 | 9,342 | -18,683 | 0.00% | 7,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 28,025 | -130,782 | 0.00% | 23,400 |
| 2018-08-08 | 2018-08-06 | 0.824 | 158,807 | -261,563 | 0.02% | 130,900 |
| 2018-08-07 | 2018-08-03 | 0.867 | 420,370 | +317,613 | 0.06% | 364,500 |
| 2018-08-03 | 2018-08-01 | 0.621 | 102,757 | -177,490 | 0.01% | 63,800 |
| 2018-08-02 | 2018-07-31 | 0.642 | 280,247 | -158,806 | 0.04% | 180,000 |
| 2018-08-01 | 2018-07-30 | 0.642 | 439,053 | +177,489 | 0.06% | 282,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 261,564 | +242,881 | 0.04% | 165,200 |
| 2018-07-30 | 2018-07-26 | 0.632 | 18,683 | -1,008,889 | 0.00% | 11,800 |
| 2018-07-27 | 2018-07-25 | 0.589 | 1,027,572 | +952,839 | 0.14% | 605,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 74,733 | -831,399 | 0.01% | 49,600 |
| 2018-07-25 | 2018-07-23 | 0.674 | 906,132 | +803,375 | 0.12% | 611,100 |
| 2018-07-24 | 2018-07-20 | 0.444 | 102,757 | -149,465 | 0.01% | 45,650 |
| 2018-07-23 | 2018-07-19 | 0.423 | 252,222 | +74,732 | 0.03% | 106,650 |
| 2018-07-20 | 2018-07-18 | 0.401 | 177,490 | -18,683 | 0.02% | 71,250 |
| 2018-07-19 | 2018-07-17 | 0.557 | 196,173 | +177,490 | 0.03% | 109,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 18,683 | 0.00% | 14,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy