History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 6,030,000 | +0 | 0.42% | 458,280 |
| 2025-10-13 | 2025-10-09 | 0.075 | 6,030,000 | +0 | 0.42% | 452,250 |
| 2025-10-10 | 2025-10-08 | 0.075 | 6,030,000 | +0 | 0.42% | 452,250 |
| 2025-10-09 | 2025-10-06 | 0.080 | 6,030,000 | +0 | 0.42% | 482,400 |
| 2025-10-08 | 2025-10-03 | 0.076 | 6,030,000 | +0 | 0.42% | 458,280 |
| 2025-10-06 | 2025-10-02 | 0.077 | 6,030,000 | +0 | 0.42% | 464,310 |
| 2025-10-03 | 2025-09-30 | 0.074 | 6,030,000 | +0 | 0.42% | 446,220 |
| 2025-10-02 | 2025-09-29 | 0.073 | 6,030,000 | +0 | 0.42% | 440,190 |
| 2025-09-30 | 2025-09-26 | 0.084 | 6,030,000 | +0 | 0.42% | 506,520 |
| 2025-09-29 | 2025-09-25 | 0.085 | 6,030,000 | +0 | 0.42% | 512,550 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,030,000 | +0 | 0.42% | 494,460 |
| 2025-09-25 | 2025-09-23 | 0.082 | 6,030,000 | +0 | 0.42% | 494,460 |
| 2025-09-24 | 2025-09-22 | 0.082 | 6,030,000 | +0 | 0.42% | 494,460 |
| 2025-09-23 | 2025-09-19 | 0.081 | 6,030,000 | +0 | 0.42% | 488,430 |
| 2025-09-22 | 2025-09-18 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-19 | 2025-09-17 | 0.087 | 6,030,000 | +0 | 0.42% | 524,610 |
| 2025-09-18 | 2025-09-16 | 0.087 | 6,030,000 | +0 | 0.42% | 524,610 |
| 2025-09-17 | 2025-09-15 | 0.088 | 6,030,000 | +0 | 0.42% | 530,640 |
| 2025-09-16 | 2025-09-12 | 0.091 | 6,030,000 | +0 | 0.42% | 548,730 |
| 2025-09-15 | 2025-09-11 | 0.093 | 6,030,000 | +0 | 0.42% | 560,790 |
| 2025-09-12 | 2025-09-10 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-10 | 2025-09-08 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-09 | 2025-09-05 | 0.089 | 6,030,000 | +0 | 0.42% | 536,670 |
| 2025-09-08 | 2025-09-04 | 0.089 | 6,030,000 | +0 | 0.42% | 536,670 |
| 2025-09-05 | 2025-09-03 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-04 | 2025-09-02 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-03 | 2025-09-01 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-09-02 | 2025-08-29 | 0.094 | 6,030,000 | +0 | 0.42% | 566,820 |
| 2025-09-01 | 2025-08-28 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-08-29 | 2025-08-27 | 0.092 | 6,030,000 | +0 | 0.42% | 554,760 |
| 2025-08-28 | 2025-08-26 | 0.092 | 6,030,000 | +0 | 0.42% | 554,760 |
| 2025-08-27 | 2025-08-25 | 0.092 | 6,030,000 | +0 | 0.42% | 554,760 |
| 2025-08-26 | 2025-08-22 | 0.091 | 6,030,000 | +0 | 0.42% | 548,730 |
| 2025-08-25 | 2025-08-21 | 0.085 | 6,030,000 | +0 | 0.42% | 512,550 |
| 2025-08-22 | 2025-08-20 | 0.088 | 6,030,000 | +0 | 0.42% | 530,640 |
| 2025-08-21 | 2025-08-19 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-08-20 | 2025-08-18 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-08-19 | 2025-08-15 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-08-18 | 2025-08-14 | 0.093 | 6,030,000 | +0 | 0.42% | 560,790 |
| 2025-08-15 | 2025-08-13 | 0.092 | 6,030,000 | +0 | 0.42% | 554,760 |
| 2025-08-14 | 2025-08-12 | 0.093 | 6,030,000 | +0 | 0.42% | 560,790 |
| 2025-08-13 | 2025-08-11 | 0.092 | 6,030,000 | +0 | 0.42% | 554,760 |
| 2025-08-12 | 2025-08-08 | 0.091 | 6,030,000 | +0 | 0.42% | 548,730 |
| 2025-08-11 | 2025-08-07 | 0.093 | 6,030,000 | +0 | 0.42% | 560,790 |
| 2025-08-08 | 2025-08-06 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-08-07 | 2025-08-05 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-08-06 | 2025-08-04 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-08-05 | 2025-08-01 | 0.094 | 6,030,000 | +0 | 0.42% | 566,820 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,030,000 | +0 | 0.42% | 566,820 |
| 2025-08-01 | 2025-07-30 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-07-31 | 2025-07-29 | 0.094 | 6,030,000 | +0 | 0.42% | 566,820 |
| 2025-07-30 | 2025-07-28 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-07-29 | 2025-07-25 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-07-28 | 2025-07-24 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-07-25 | 2025-07-23 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,030,000 | +0 | 0.42% | 554,760 |
| 2025-07-23 | 2025-07-21 | 0.097 | 6,030,000 | +0 | 0.42% | 584,910 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-07-21 | 2025-07-17 | 0.094 | 6,030,000 | +0 | 0.42% | 566,820 |
| 2025-07-18 | 2025-07-16 | 0.097 | 6,030,000 | +0 | 0.42% | 584,910 |
| 2025-07-17 | 2025-07-15 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-07-16 | 2025-07-14 | 0.097 | 6,030,000 | +0 | 0.42% | 584,910 |
| 2025-07-15 | 2025-07-11 | 0.090 | 6,030,000 | +0 | 0.42% | 542,700 |
| 2025-07-14 | 2025-07-10 | 0.099 | 6,030,000 | +0 | 0.42% | 596,970 |
| 2025-07-11 | 2025-07-09 | 0.099 | 6,030,000 | +0 | 0.42% | 596,970 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,030,000 | +0 | 0.42% | 663,300 |
| 2025-07-09 | 2025-07-07 | 0.124 | 6,030,000 | +0 | 0.42% | 747,720 |
| 2025-07-08 | 2025-07-04 | 0.128 | 6,030,000 | +0 | 0.42% | 771,840 |
| 2025-07-07 | 2025-07-03 | 0.128 | 6,030,000 | +0 | 0.42% | 771,840 |
| 2025-07-04 | 2025-07-02 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-07-03 | 2025-06-30 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-07-02 | 2025-06-27 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-06-30 | 2025-06-26 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-06-27 | 2025-06-25 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-06-26 | 2025-06-24 | 0.097 | 6,030,000 | +0 | 0.42% | 584,910 |
| 2025-06-25 | 2025-06-23 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-06-24 | 2025-06-20 | 0.088 | 6,030,000 | +0 | 0.42% | 530,640 |
| 2025-06-23 | 2025-06-19 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-06-20 | 2025-06-18 | 0.096 | 6,030,000 | +0 | 0.42% | 578,880 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,030,000 | +0 | 0.42% | 639,180 |
| 2025-06-18 | 2025-06-16 | 0.106 | 6,030,000 | +0 | 0.42% | 639,180 |
| 2025-06-17 | 2025-06-13 | 0.135 | 6,030,000 | +0 | 0.42% | 814,050 |
| 2025-06-16 | 2025-06-12 | 0.132 | 6,030,000 | +0 | 0.42% | 795,960 |
| 2025-06-13 | 2025-06-11 | 0.101 | 6,030,000 | +0 | 0.42% | 609,030 |
| 2025-06-12 | 2025-06-10 | 0.099 | 6,030,000 | +0 | 0.42% | 596,970 |
| 2025-06-11 | 2025-06-09 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-06-10 | 2025-06-06 | 0.099 | 6,030,000 | +0 | 0.42% | 596,970 |
| 2025-06-09 | 2025-06-05 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-06-06 | 2025-06-04 | 0.098 | 6,030,000 | +0 | 0.42% | 590,940 |
| 2025-06-05 | 2025-06-03 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-06-04 | 2025-06-02 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-06-03 | 2025-05-30 | 0.095 | 6,030,000 | +0 | 0.42% | 572,850 |
| 2025-06-02 | 2025-05-29 | 0.093 | 6,030,000 | +0 | 0.42% | 560,790 |
| 2025-05-30 | 2025-05-28 | 0.101 | 6,030,000 | +0 | 0.42% | 609,030 |
| 2025-05-29 | 2025-05-27 | 0.101 | 6,030,000 | +0 | 0.42% | 609,030 |
| 2025-05-28 | 2025-05-26 | 0.103 | 6,030,000 | +0 | 0.42% | 621,090 |
| 2025-05-27 | 2025-05-23 | 0.104 | 6,030,000 | +0 | 0.42% | 627,120 |
| 2025-05-26 | 2025-05-22 | 0.104 | 6,030,000 | +0 | 0.42% | 627,120 |
| 2025-05-23 | 2025-05-21 | 0.117 | 6,030,000 | +0 | 0.42% | 705,510 |
| 2025-05-22 | 2025-05-20 | 0.113 | 6,030,000 | +0 | 0.42% | 681,390 |
| 2025-05-21 | 2025-05-19 | 0.113 | 6,030,000 | +0 | 0.42% | 681,390 |
| 2025-05-20 | 2025-05-16 | 0.121 | 6,030,000 | +0 | 0.42% | 729,630 |
| 2025-05-19 | 2025-05-15 | 0.121 | 6,030,000 | +0 | 0.42% | 729,630 |
| 2025-05-16 | 2025-05-14 | 0.121 | 6,030,000 | +0 | 0.42% | 729,630 |
| 2025-05-15 | 2025-05-13 | 0.114 | 6,030,000 | +0 | 0.42% | 687,420 |
| 2025-05-14 | 2025-05-12 | 0.114 | 6,030,000 | +0 | 0.42% | 687,420 |
| 2025-05-13 | 2025-05-09 | 0.120 | 6,030,000 | +0 | 0.42% | 723,600 |
| 2025-05-12 | 2025-05-08 | 0.121 | 6,030,000 | +0 | 0.42% | 729,630 |
| 2025-05-09 | 2025-05-07 | 0.121 | 6,030,000 | +0 | 0.42% | 729,630 |
| 2025-05-08 | 2025-05-06 | 0.140 | 6,030,000 | +0 | 0.42% | 844,200 |
| 2025-05-07 | 2025-05-02 | 0.141 | 6,030,000 | +0 | 0.42% | 850,230 |
| 2025-05-06 | 2025-04-30 | 0.140 | 6,030,000 | +0 | 0.42% | 844,200 |
| 2025-05-02 | 2025-04-29 | 0.145 | 6,030,000 | +0 | 0.42% | 874,350 |
| 2025-04-30 | 2025-04-28 | 0.131 | 6,030,000 | +0 | 0.42% | 789,930 |
| 2025-04-29 | 2025-04-25 | 0.141 | 6,030,000 | +0 | 0.42% | 850,230 |
| 2025-04-28 | 2025-04-24 | 0.138 | 6,030,000 | +0 | 0.42% | 832,140 |
| 2025-04-25 | 2025-04-23 | 0.130 | 6,030,000 | +0 | 0.42% | 783,900 |
| 2025-04-24 | 2025-04-22 | 0.133 | 6,030,000 | +0 | 0.42% | 801,990 |
| 2025-04-23 | 2025-04-17 | 0.132 | 6,030,000 | +0 | 0.42% | 795,960 |
| 2025-04-22 | 2025-04-16 | 0.150 | 6,030,000 | +0 | 0.42% | 904,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 6,030,000 | +0 | 0.42% | 844,200 |
| 2025-04-16 | 2025-04-14 | 0.140 | 6,030,000 | +0 | 0.42% | 844,200 |
| 2025-04-15 | 2025-04-11 | 0.140 | 6,030,000 | +0 | 0.42% | 844,200 |
| 2025-04-14 | 2025-04-10 | 0.140 | 6,030,000 | +0 | 0.42% | 844,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 6,030,000 | +0 | 0.42% | 874,350 |
| 2025-04-10 | 2025-04-08 | 0.150 | 6,030,000 | +0 | 0.42% | 904,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 6,030,000 | +0 | 0.42% | 904,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 6,030,000 | +0 | 0.42% | 904,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 6,030,000 | +0 | 0.42% | 922,590 |
| 2025-04-03 | 2025-04-01 | 0.152 | 6,030,000 | +0 | 0.42% | 916,560 |
| 2025-04-02 | 2025-03-31 | 0.173 | 6,030,000 | +0 | 0.42% | 1,043,190 |
| 2025-04-01 | 2025-03-28 | 0.173 | 6,030,000 | -100,000 | 0.42% | 1,043,190 |
| 2025-03-28 | 2025-03-26 | 0.196 | 6,130,000 | -220,000 | 0.42% | 1,201,480 |
| 2025-03-27 | 2025-03-25 | 0.180 | 6,350,000 | -30,000 | 0.44% | 1,143,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 6,380,000 | -100,000 | 0.44% | 1,237,720 |
| 2025-03-21 | 2025-03-19 | 0.145 | 6,480,000 | -770,000 | 0.45% | 939,600 |
| 2025-03-13 | 2025-03-11 | 0.146 | 7,250,000 | +10,000 | 0.50% | 1,058,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 7,240,000 | -50,000 | 0.50% | 1,071,520 |
| 2025-03-04 | 2025-02-28 | 0.140 | 7,290,000 | +130,000 | 0.50% | 1,020,600 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,160,000 | -30,000 | 0.50% | 1,167,080 |
| 2025-02-24 | 2025-02-20 | 0.160 | 7,190,000 | +700,000 | 0.50% | 1,150,400 |
| 2025-02-21 | 2025-02-19 | 0.182 | 6,490,000 | -150,000 | 0.45% | 1,181,180 |
| 2025-02-20 | 2025-02-18 | 0.164 | 6,640,000 | -30,000 | 0.46% | 1,088,960 |
| 2025-02-19 | 2025-02-17 | 0.130 | 6,670,000 | -200,000 | 0.46% | 867,100 |
| 2024-12-23 | 2024-12-19 | 0.100 | 6,870,000 | -200,000 | 0.48% | 687,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,070,000 | -20,000 | 0.49% | 572,670 |
| 2024-10-09 | 2024-10-07 | 0.080 | 7,090,000 | +30,000 | 0.49% | 567,200 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,060,000 | +40,000 | 0.49% | 522,440 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,020,000 | -10,000 | 0.49% | 505,440 |
| 2024-06-19 | 2024-06-17 | 0.068 | 7,030,000 | +160,000 | 0.49% | 478,040 |
| 2024-06-03 | 2024-05-30 | 0.067 | 6,870,000 | +10,000 | 0.48% | 460,290 |
| 2024-04-30 | 2024-04-26 | 0.077 | 6,860,000 | -200,000 | 0.47% | 528,220 |
| 2024-04-18 | 2024-04-16 | 0.060 | 7,060,000 | -290,000 | 0.49% | 423,600 |
| 2024-04-17 | 2024-04-15 | 0.063 | 7,350,000 | -180,000 | 0.51% | 463,050 |
| 2024-04-15 | 2024-04-11 | 0.068 | 7,530,000 | -310,000 | 0.52% | 512,040 |
| 2024-04-12 | 2024-04-10 | 0.072 | 7,840,000 | -10,000 | 0.54% | 564,480 |
| 2024-04-03 | 2024-03-28 | 0.072 | 7,850,000 | +1,000,000 | 0.54% | 565,200 |
| 2024-03-28 | 2024-03-26 | 0.070 | 6,850,000 | +50,000 | 0.47% | 479,500 |
| 2023-10-27 | 2023-10-25 | 0.152 | 6,800,000 | +50,000 | 0.47% | 1,033,600 |
| 2023-10-13 | 2023-10-11 | 0.149 | 6,750,000 | -120,000 | 0.47% | 1,005,750 |
| 2023-06-16 | 2023-06-14 | 0.158 | 6,870,000 | -20,000 | 0.48% | 1,085,460 |
| 2023-05-16 | 2023-05-12 | 0.159 | 6,890,000 | -90,000 | 0.48% | 1,095,510 |
| 2023-05-12 | 2023-05-10 | 0.160 | 6,980,000 | -290,000 | 0.48% | 1,116,800 |
| 2023-05-10 | 2023-05-08 | 0.160 | 7,270,000 | -180,000 | 0.50% | 1,163,200 |
| 2023-04-17 | 2023-04-13 | 0.190 | 7,450,000 | -200,000 | 0.52% | 1,415,500 |
| 2023-04-13 | 2023-04-11 | 0.162 | 7,650,000 | -100,000 | 0.53% | 1,239,300 |
| 2023-04-11 | 2023-04-04 | 0.177 | 7,750,000 | -10,000 | 0.54% | 1,371,750 |
| 2023-04-04 | 2023-03-31 | 0.193 | 7,760,000 | -200,000 | 0.54% | 1,497,680 |
| 2023-03-30 | 2023-03-28 | 0.187 | 7,960,000 | -100,000 | 0.55% | 1,488,520 |
| 2023-03-29 | 2023-03-27 | 0.186 | 8,060,000 | -540,000 | 0.56% | 1,499,160 |
| 2023-03-28 | 2023-03-24 | 0.191 | 8,600,000 | -30,000 | 0.59% | 1,642,600 |
| 2023-03-27 | 2023-03-23 | 0.171 | 8,630,000 | -340,000 | 0.60% | 1,475,730 |
| 2023-03-24 | 2023-03-22 | 0.173 | 8,970,000 | -840,000 | 0.62% | 1,551,810 |
| 2023-03-23 | 2023-03-21 | 0.180 | 9,810,000 | -20,000 | 0.68% | 1,765,800 |
| 2023-03-22 | 2023-03-20 | 0.188 | 9,830,000 | +410,000 | 0.68% | 1,848,040 |
| 2023-03-21 | 2023-03-17 | 0.190 | 9,420,000 | -170,000 | 0.65% | 1,789,800 |
| 2023-03-20 | 2023-03-16 | 0.156 | 9,590,000 | -90,000 | 0.66% | 1,496,040 |
| 2023-03-17 | 2023-03-15 | 0.151 | 9,680,000 | -10,000 | 0.67% | 1,461,680 |
| 2023-03-16 | 2023-03-14 | 0.130 | 9,690,000 | -1,210,000 | 0.67% | 1,259,700 |
| 2023-03-15 | 2023-03-13 | 0.121 | 10,900,000 | -1,200,000 | 0.75% | 1,318,900 |
| 2023-03-14 | 2023-03-10 | 0.100 | 12,100,000 | -200,000 | 0.84% | 1,210,000 |
| 2023-03-13 | 2023-03-09 | 0.105 | 12,300,000 | -190,000 | 0.85% | 1,291,500 |
| 2023-03-09 | 2023-03-07 | 0.095 | 12,490,000 | +1,610,000 | 0.86% | 1,186,550 |
| 2023-03-07 | 2023-03-03 | 0.097 | 10,880,000 | -200,000 | 1.13% | 1,055,360 |
| 2023-03-06 | 2023-03-02 | 0.089 | 11,080,000 | -470,000 | 1.15% | 986,120 |
| 2023-02-17 | 2023-02-15 | 0.072 | 11,550,000 | -310,000 | 1.20% | 831,600 |
| 2023-02-07 | 2023-02-03 | 0.073 | 11,860,000 | +200,000 | 1.23% | 865,780 |
| 2023-01-19 | 2023-01-17 | 0.080 | 11,660,000 | -100,000 | 1.21% | 932,800 |
| 2023-01-16 | 2023-01-12 | 0.087 | 11,760,000 | +774,321 | 1.22% | 1,019,701 |
| 2023-01-13 | 2023-01-11 | 0.086 | 10,985,679 | +46,708 | 1.22% | 940,800 |
| 2022-11-01 | 2022-10-28 | 0.075 | 10,938,971 | +9,341 | 1.21% | 819,700 |
| 2022-08-11 | 2022-08-09 | 0.083 | 10,929,630 | +9,342 | 1.21% | 912,600 |
| 2022-08-10 | 2022-08-08 | 0.081 | 10,920,288 | +130,782 | 1.21% | 888,440 |
| 2022-08-04 | 2022-08-02 | 0.080 | 10,789,506 | +102,757 | 1.20% | 866,250 |
| 2022-08-03 | 2022-08-01 | 0.083 | 10,686,749 | -37,366 | 1.19% | 892,320 |
| 2022-08-02 | 2022-07-29 | 0.089 | 10,724,115 | +943,498 | 1.19% | 952,840 |
| 2022-08-01 | 2022-07-28 | 0.103 | 9,780,617 | -205,515 | 1.09% | 1,005,120 |
| 2022-07-27 | 2022-07-25 | 0.085 | 9,986,132 | -28,024 | 1.11% | 844,510 |
| 2022-07-22 | 2022-07-20 | 0.075 | 10,014,156 | +37,366 | 1.11% | 750,400 |
| 2022-07-20 | 2022-07-18 | 0.080 | 9,976,790 | +186,831 | 1.11% | 801,000 |
| 2022-07-18 | 2022-07-14 | 0.088 | 9,789,959 | +93,416 | 1.09% | 859,360 |
| 2022-07-07 | 2022-07-05 | 0.086 | 9,696,543 | +93,415 | 1.08% | 830,400 |
| 2022-06-28 | 2022-06-24 | 0.091 | 9,603,128 | +326,955 | 1.07% | 873,800 |
| 2022-06-27 | 2022-06-23 | 0.090 | 9,276,173 | +74,733 | 1.03% | 834,120 |
| 2022-06-24 | 2022-06-22 | 0.093 | 9,201,440 | +168,148 | 1.02% | 856,950 |
| 2022-06-21 | 2022-06-17 | 0.100 | 9,033,292 | +186,831 | 1.00% | 899,310 |
| 2022-06-15 | 2022-06-13 | 0.100 | 8,846,461 | +186,831 | 0.98% | 880,710 |
| 2022-06-10 | 2022-06-08 | 0.107 | 8,659,630 | +102,758 | 0.96% | 927,000 |
| 2022-06-09 | 2022-06-07 | 0.103 | 8,556,872 | +93,415 | 0.95% | 879,360 |
| 2022-05-30 | 2022-05-26 | 0.107 | 8,463,457 | +37,366 | 0.94% | 906,000 |
| 2022-05-27 | 2022-05-25 | 0.118 | 8,426,091 | +56,050 | 0.94% | 992,200 |
| 2022-05-26 | 2022-05-24 | 0.107 | 8,370,041 | +354,979 | 0.93% | 896,000 |
| 2022-05-20 | 2022-05-18 | 0.111 | 8,015,062 | +93,416 | 0.89% | 892,320 |
| 2022-05-13 | 2022-05-11 | 0.116 | 7,921,646 | +18,683 | 0.88% | 915,840 |
| 2022-04-26 | 2022-04-22 | 0.118 | 7,902,963 | +130,782 | 0.88% | 930,600 |
| 2022-04-19 | 2022-04-13 | 0.128 | 7,772,181 | -37,366 | 0.86% | 998,400 |
| 2022-03-23 | 2022-03-21 | 0.132 | 7,809,547 | -9,342 | 0.87% | 1,028,280 |
| 2022-03-22 | 2022-03-18 | 0.128 | 7,818,889 | +9,342 | 0.87% | 1,004,400 |
| 2022-03-11 | 2022-03-09 | 0.160 | 7,809,547 | +186,831 | 0.87% | 1,245,640 |
| 2022-03-10 | 2022-03-08 | 0.128 | 7,622,716 | +186,831 | 0.85% | 979,200 |
| 2022-02-17 | 2022-02-15 | 0.181 | 7,435,885 | +186,832 | 0.83% | 1,345,240 |
| 2022-02-15 | 2022-02-11 | 0.193 | 7,249,053 | +93,415 | 0.81% | 1,396,800 |
| 2022-02-11 | 2022-02-09 | 0.206 | 7,155,638 | -28,025 | 0.79% | 1,470,720 |
| 2022-02-04 | 2022-01-27 | 0.213 | 7,183,663 | +46,708 | 0.80% | 1,530,310 |
| 2022-01-19 | 2022-01-17 | 0.214 | 7,136,955 | +18,683 | 0.79% | 1,528,000 |
| 2022-01-04 | 2021-12-31 | 0.246 | 7,118,272 | +233,539 | 0.79% | 1,752,600 |
| 2021-12-22 | 2021-12-20 | 0.227 | 6,884,733 | -74,732 | 0.77% | 1,562,440 |
| 2021-12-21 | 2021-12-17 | 0.234 | 6,959,465 | +18,683 | 0.78% | 1,631,550 |
| 2021-12-17 | 2021-12-15 | 0.245 | 6,940,782 | -46,708 | 0.77% | 1,701,470 |
| 2021-12-02 | 2021-11-30 | 0.245 | 6,987,490 | -46,708 | 0.78% | 1,712,920 |
| 2021-11-25 | 2021-11-23 | 0.257 | 7,034,198 | +186,832 | 0.78% | 1,807,200 |
| 2021-11-22 | 2021-11-18 | 0.254 | 6,847,366 | -9,342 | 0.76% | 1,737,210 |
| 2021-11-18 | 2021-11-16 | 0.255 | 6,856,708 | -28,025 | 0.76% | 1,746,920 |
| 2021-11-12 | 2021-11-10 | 0.257 | 6,884,733 | -46,707 | 0.77% | 1,768,800 |
| 2021-11-11 | 2021-11-09 | 0.278 | 6,931,440 | +74,732 | 0.77% | 1,929,200 |
| 2021-11-10 | 2021-11-08 | 0.265 | 6,856,708 | +93,416 | 0.76% | 1,820,320 |
| 2021-11-09 | 2021-11-05 | 0.273 | 6,763,292 | -9,342 | 0.75% | 1,846,200 |
| 2021-11-08 | 2021-11-04 | 0.278 | 6,772,634 | +93,416 | 0.76% | 1,885,000 |
| 2021-11-05 | 2021-11-03 | 0.278 | 6,679,218 | -196,173 | 0.74% | 1,859,000 |
| 2021-11-04 | 2021-11-02 | 0.261 | 6,875,391 | +691,276 | 0.77% | 1,795,840 |
| 2021-11-01 | 2021-10-28 | 0.219 | 6,184,115 | +56,049 | 0.69% | 1,357,100 |
| 2021-10-29 | 2021-10-27 | 0.219 | 6,128,066 | -177,490 | 0.68% | 1,344,800 |
| 2021-10-28 | 2021-10-26 | 0.212 | 6,305,556 | +205,515 | 0.70% | 1,336,500 |
| 2021-10-27 | 2021-10-25 | 0.230 | 6,100,041 | +74,732 | 0.68% | 1,403,950 |
| 2021-10-26 | 2021-10-22 | 0.262 | 6,025,309 | +102,758 | 0.67% | 1,580,250 |
| 2021-10-25 | 2021-10-21 | 0.300 | 5,922,551 | +9,341 | 0.66% | 1,775,200 |
| 2021-10-22 | 2021-10-20 | 0.289 | 5,913,210 | -280,247 | 0.66% | 1,709,100 |
| 2021-10-20 | 2021-10-18 | 0.223 | 6,193,457 | -373,662 | 0.69% | 1,379,040 |
| 2021-10-19 | 2021-10-15 | 0.162 | 6,567,119 | -28,025 | 0.73% | 1,061,530 |
| 2021-10-15 | 2021-10-11 | 0.151 | 6,595,144 | -140,123 | 0.74% | 995,460 |
| 2021-10-12 | 2021-10-08 | 0.147 | 6,735,267 | +130,781 | 0.75% | 987,770 |
| 2021-10-11 | 2021-10-07 | 0.148 | 6,604,486 | +289,589 | 0.74% | 975,660 |
| 2021-10-08 | 2021-10-06 | 0.138 | 6,314,897 | +18,683 | 0.70% | 872,040 |
| 2021-10-07 | 2021-10-05 | 0.139 | 6,296,214 | +84,074 | 0.70% | 876,200 |
| 2021-10-06 | 2021-10-04 | 0.140 | 6,212,140 | +719,300 | 0.69% | 871,150 |
| 2021-10-05 | 2021-09-30 | 0.155 | 5,492,840 | +28,025 | 0.61% | 852,600 |
| 2021-10-04 | 2021-09-29 | 0.164 | 5,464,815 | +9,342 | 0.61% | 895,050 |
| 2021-09-30 | 2021-09-28 | 0.164 | 5,455,473 | +93,415 | 0.61% | 893,520 |
| 2021-09-29 | 2021-09-27 | 0.171 | 5,362,058 | -102,757 | 0.60% | 918,400 |
| 2021-09-28 | 2021-09-24 | 0.163 | 5,464,815 | +186,831 | 0.61% | 889,200 |
| 2021-09-27 | 2021-09-23 | 0.171 | 5,277,984 | +252,223 | 0.59% | 904,000 |
| 2021-09-24 | 2021-09-21 | 0.174 | 5,025,761 | +214,856 | 0.56% | 876,940 |
| 2021-09-23 | 2021-09-20 | 0.203 | 4,810,905 | +130,782 | 0.54% | 978,500 |
| 2021-09-21 | 2021-09-17 | 0.259 | 4,680,123 | +46,707 | 0.52% | 1,212,420 |
| 2021-09-20 | 2021-09-16 | 0.267 | 4,633,416 | -84,074 | 0.52% | 1,235,040 |
| 2021-09-17 | 2021-09-15 | 0.310 | 4,717,490 | -653,909 | 0.53% | 1,464,500 |
| 2021-09-16 | 2021-09-14 | 0.343 | 5,371,399 | +747,325 | 0.60% | 1,840,000 |
| 2021-09-15 | 2021-09-13 | 0.171 | 4,624,074 | -28,025 | 0.52% | 792,000 |
| 2021-09-13 | 2021-09-09 | 0.162 | 4,652,099 | -28,024 | 0.52% | 751,980 |
| 2021-09-09 | 2021-09-07 | 0.148 | 4,680,123 | +28,024 | 0.52% | 691,380 |
| 2021-09-08 | 2021-09-06 | 0.153 | 4,652,099 | +9,342 | 0.52% | 712,140 |
| 2021-08-31 | 2021-08-27 | 0.158 | 4,642,757 | +373,662 | 0.52% | 735,560 |
| 2021-08-27 | 2021-08-25 | 0.163 | 4,269,095 | +56,050 | 0.48% | 694,640 |
| 2021-08-23 | 2021-08-19 | 0.158 | 4,213,045 | +93,415 | 0.47% | 667,480 |
| 2021-08-20 | 2021-08-18 | 0.162 | 4,119,630 | +18,683 | 0.46% | 665,910 |
| 2021-08-12 | 2021-08-10 | 0.160 | 4,100,947 | -18,683 | 0.46% | 654,110 |
| 2021-08-09 | 2021-08-05 | 0.160 | 4,119,630 | +93,416 | 0.46% | 657,090 |
| 2021-08-06 | 2021-08-04 | 0.172 | 4,026,214 | +18,683 | 0.45% | 693,910 |
| 2021-08-05 | 2021-08-03 | 0.179 | 4,007,531 | +18,683 | 0.45% | 716,430 |
| 2021-08-02 | 2021-07-29 | 0.206 | 3,988,848 | +9,342 | 0.44% | 819,840 |
| 2021-07-28 | 2021-07-26 | 0.221 | 3,979,506 | +18,683 | 0.44% | 877,560 |
| 2021-07-27 | 2021-07-23 | 0.244 | 3,960,823 | +9,342 | 0.44% | 966,720 |
| 2021-07-26 | 2021-07-22 | 0.267 | 3,951,481 | +252,222 | 0.44% | 1,053,270 |
| 2021-07-23 | 2021-07-21 | 0.289 | 3,699,259 | +9,341 | 0.41% | 1,069,200 |
| 2021-07-22 | 2021-07-20 | 0.321 | 3,689,918 | +28,025 | 0.41% | 1,185,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 3,661,893 | -37,366 | 0.41% | 1,215,200 |
| 2021-07-20 | 2021-07-16 | 0.284 | 3,699,259 | +233,539 | 0.41% | 1,049,400 |
| 2021-07-19 | 2021-07-15 | 0.326 | 3,465,720 | +93,415 | 0.39% | 1,131,550 |
| 2021-07-16 | 2021-07-14 | 0.326 | 3,372,305 | +9,342 | 0.38% | 1,101,050 |
| 2021-07-15 | 2021-07-13 | 0.364 | 3,362,963 | +18,683 | 0.38% | 1,224,000 |
| 2021-07-14 | 2021-07-12 | 0.407 | 3,344,280 | -84,074 | 0.37% | 1,360,400 |
| 2021-07-13 | 2021-07-09 | 0.444 | 3,428,354 | -9,341 | 0.38% | 1,523,050 |
| 2021-07-12 | 2021-07-08 | 0.492 | 3,437,695 | +9,341 | 0.38% | 1,692,800 |
| 2021-07-07 | 2021-07-05 | 0.621 | 3,428,354 | -140,123 | 0.38% | 2,128,600 |
| 2021-07-06 | 2021-07-02 | 0.599 | 3,568,477 | +93,415 | 0.40% | 2,139,200 |
| 2021-06-30 | 2021-06-28 | 0.771 | 3,475,062 | +74,733 | 0.39% | 2,678,400 |
| 2021-06-29 | 2021-06-25 | 0.792 | 3,400,329 | +102,757 | 0.38% | 2,693,600 |
| 2021-06-28 | 2021-06-24 | 0.717 | 3,297,572 | -9,342 | 0.37% | 2,365,100 |
| 2021-06-24 | 2021-06-22 | 0.739 | 3,306,914 | +84,074 | 0.37% | 2,442,600 |
| 2021-06-23 | 2021-06-21 | 0.739 | 3,222,840 | +18,684 | 0.36% | 2,380,500 |
| 2021-06-22 | 2021-06-18 | 0.739 | 3,204,156 | +298,930 | 0.36% | 2,366,700 |
| 2021-06-16 | 2021-06-11 | 0.771 | 2,905,226 | -9,342 | 0.32% | 2,239,200 |
| 2021-06-11 | 2021-06-09 | 0.707 | 2,914,568 | -1,952,387 | 0.33% | 2,059,200 |
| 2021-06-10 | 2021-06-08 | 0.739 | 4,866,955 | -280,247 | 0.54% | 3,594,900 |
| 2021-06-09 | 2021-06-07 | 0.910 | 5,147,202 | +130,782 | 0.57% | 4,683,500 |
| 2021-06-08 | 2021-06-04 | 0.974 | 5,016,420 | -93,415 | 0.56% | 4,886,700 |
| 2021-06-07 | 2021-06-03 | 0.963 | 5,109,835 | -18,684 | 0.57% | 4,923,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 5,128,519 | +56,050 | 0.57% | 4,446,900 |
| 2021-06-03 | 2021-06-01 | 0.910 | 5,072,469 | +9,341 | 0.57% | 4,615,500 |
| 2021-06-02 | 2021-05-31 | 0.867 | 5,063,128 | +18,684 | 0.56% | 4,390,200 |
| 2021-06-01 | 2021-05-28 | 0.867 | 5,044,444 | +121,440 | 0.56% | 4,374,000 |
| 2021-05-31 | 2021-05-27 | 0.953 | 4,923,004 | +102,757 | 0.55% | 4,690,300 |
| 2021-05-28 | 2021-05-26 | 0.942 | 4,820,247 | +28,025 | 0.54% | 4,540,800 |
| 2021-05-27 | 2021-05-25 | 1.081 | 4,792,222 | +18,683 | 0.53% | 5,181,300 |
| 2021-05-26 | 2021-05-24 | 1.092 | 4,773,539 | +74,732 | 0.53% | 5,212,200 |
| 2021-05-25 | 2021-05-21 | 1.274 | 4,698,807 | -9,341 | 0.52% | 5,985,701 |
| 2021-05-24 | 2021-05-20 | 1.295 | 4,708,148 | +65,391 | 0.52% | 6,098,400 |
| 2021-05-20 | 2021-05-17 | 1.199 | 4,642,757 | +102,757 | 0.52% | 5,566,400 |
| 2021-05-18 | 2021-05-14 | 1.381 | 4,540,000 | +560,494 | 0.51% | 6,269,400 |
| 2021-05-17 | 2021-05-13 | 1.178 | 3,979,506 | +140,123 | 0.44% | 4,686,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 3,839,383 | +140,124 | 0.43% | 4,315,500 |
| 2021-05-12 | 2021-05-10 | 1.124 | 3,699,259 | +102,757 | 0.41% | 4,158,000 |
| 2021-05-11 | 2021-05-07 | 1.113 | 3,596,502 | -102,757 | 0.40% | 4,004,000 |
| 2021-05-10 | 2021-05-06 | 1.135 | 3,699,259 | -242,881 | 0.41% | 4,197,600 |
| 2021-05-07 | 2021-05-05 | 1.167 | 3,942,140 | -186,831 | 0.53% | 4,599,800 |
| 2021-05-06 | 2021-05-04 | 1.210 | 4,128,971 | -93,416 | 0.55% | 4,994,600 |
| 2021-05-05 | 2021-05-03 | 1.199 | 4,222,387 | -485,761 | 0.57% | 5,062,400 |
| 2021-05-04 | 2021-04-30 | 1.231 | 4,708,148 | +9,341 | 0.63% | 5,796,000 |
| 2021-05-03 | 2021-04-29 | 1.167 | 4,698,807 | -177,489 | 0.63% | 5,482,700 |
| 2021-04-29 | 2021-04-27 | 1.220 | 4,876,296 | +18,683 | 0.65% | 5,950,800 |
| 2021-04-28 | 2021-04-26 | 1.188 | 4,857,613 | +28,025 | 0.65% | 5,772,000 |
| 2021-04-22 | 2021-04-20 | 1.242 | 4,829,588 | -18,684 | 0.65% | 5,997,199 |
| 2021-04-21 | 2021-04-19 | 1.231 | 4,848,272 | +37,367 | 0.65% | 5,968,500 |
| 2021-04-20 | 2021-04-16 | 1.488 | 4,810,905 | +46,707 | 0.64% | 7,158,499 |
| 2021-04-19 | 2021-04-15 | 1.499 | 4,764,198 | -9,341 | 0.64% | 7,140,001 |
| 2021-04-16 | 2021-04-14 | 1.552 | 4,773,539 | +9,341 | 0.64% | 7,409,500 |
| 2021-04-15 | 2021-04-13 | 1.574 | 4,764,198 | -28,024 | 0.64% | 7,497,001 |
| 2021-04-14 | 2021-04-12 | 1.563 | 4,792,222 | +102,757 | 0.64% | 7,489,800 |
| 2021-04-09 | 2021-04-07 | 1.606 | 4,689,465 | -18,683 | 0.63% | 7,530,000 |
| 2021-04-01 | 2021-03-30 | 1.756 | 4,708,148 | +28,025 | 0.63% | 8,265,600 |
| 2021-03-31 | 2021-03-29 | 1.681 | 4,680,123 | -18,684 | 0.63% | 7,865,699 |
| 2021-03-30 | 2021-03-26 | 1.991 | 4,698,807 | -46,707 | 0.63% | 9,355,801 |
| 2021-03-29 | 2021-03-25 | 1.980 | 4,745,514 | +18,683 | 0.63% | 9,397,999 |
| 2021-03-26 | 2021-03-24 | 2.045 | 4,726,831 | +18,683 | 0.63% | 9,664,599 |
| 2021-03-25 | 2021-03-23 | 2.248 | 4,708,148 | -9,342 | 0.63% | 10,584,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 4,717,490 | +93,416 | 0.63% | 12,372,501 |
| 2021-03-23 | 2021-03-19 | 2.184 | 4,624,074 | +336,296 | 0.62% | 10,098,000 |
| 2021-03-22 | 2021-03-18 | 1.574 | 4,287,778 | -476,420 | 0.57% | 6,747,300 |
| 2021-03-19 | 2021-03-17 | 2.023 | 4,764,198 | +46,708 | 0.64% | 9,639,001 |
| 2021-03-16 | 2021-03-12 | 2.890 | 4,717,490 | -74,732 | 0.63% | 13,635,001 |
| 2021-03-15 | 2021-03-11 | 2.933 | 4,792,222 | +102,757 | 0.64% | 14,056,199 |
| 2021-03-12 | 2021-03-10 | 3.072 | 4,689,465 | +28,025 | 0.63% | 14,407,400 |
| 2021-03-10 | 2021-03-08 | 2.997 | 4,661,440 | +56,049 | 0.62% | 13,971,999 |
| 2021-03-09 | 2021-03-05 | 2.869 | 4,605,391 | -9,342 | 0.62% | 13,212,400 |
| 2021-03-08 | 2021-03-04 | 3.254 | 4,614,733 | -18,683 | 0.62% | 15,017,602 |
| 2021-02-26 | 2021-02-24 | 3.533 | 4,633,416 | -9,341 | 0.62% | 16,368,001 |
| 2021-02-24 | 2021-02-22 | 3.650 | 4,642,757 | -18,683 | 0.62% | 16,947,699 |
| 2021-02-23 | 2021-02-19 | 3.875 | 4,661,440 | -9,342 | 0.62% | 18,063,799 |
| 2021-02-22 | 2021-02-18 | 3.843 | 4,670,782 | -9,341 | 0.63% | 17,950,000 |
| 2021-02-19 | 2021-02-17 | 3.790 | 4,680,123 | +9,341 | 0.63% | 17,735,398 |
| 2021-02-18 | 2021-02-16 | 3.747 | 4,670,782 | +37,366 | 0.63% | 17,500,000 |
| 2021-02-17 | 2021-02-11 | 3.436 | 4,633,416 | -37,366 | 0.62% | 15,921,601 |
| 2021-02-16 | 2021-02-09 | 3.126 | 4,670,782 | -158,806 | 0.63% | 14,600,000 |
| 2021-02-10 | 2021-02-08 | 2.869 | 4,829,588 | -140,124 | 0.65% | 13,855,599 |
| 2021-02-09 | 2021-02-05 | 2.837 | 4,969,712 | +121,440 | 0.67% | 14,098,000 |
| 2021-02-08 | 2021-02-04 | 1.948 | 4,848,272 | +46,708 | 0.65% | 9,445,801 |
| 2021-02-05 | 2021-02-03 | 1.574 | 4,801,564 | +9,342 | 0.64% | 7,555,800 |
| 2021-02-04 | 2021-02-02 | 1.338 | 4,792,222 | +37,366 | 0.64% | 6,412,500 |
| 2021-02-02 | 2021-01-29 | 0.889 | 4,754,856 | -37,366 | 0.64% | 4,224,700 |
| 2021-02-01 | 2021-01-28 | 0.728 | 4,792,222 | -9,342 | 0.64% | 3,488,400 |
| 2021-01-29 | 2021-01-27 | 0.717 | 4,801,564 | +9,342 | 0.64% | 3,443,800 |
| 2021-01-27 | 2021-01-25 | 0.728 | 4,792,222 | -65,391 | 0.64% | 3,488,400 |
| 2021-01-25 | 2021-01-21 | 0.771 | 4,857,613 | -18,683 | 0.65% | 3,744,000 |
| 2021-01-22 | 2021-01-20 | 0.717 | 4,876,296 | +205,514 | 0.65% | 3,497,400 |
| 2021-01-21 | 2021-01-19 | 0.696 | 4,670,782 | -18,683 | 0.63% | 3,250,000 |
| 2021-01-20 | 2021-01-18 | 0.728 | 4,689,465 | +46,708 | 0.63% | 3,413,600 |
| 2021-01-19 | 2021-01-15 | 0.728 | 4,642,757 | +205,514 | 0.62% | 3,379,600 |
| 2021-01-18 | 2021-01-14 | 0.749 | 4,437,243 | +93,416 | 0.59% | 3,325,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 4,343,827 | -9,342 | 0.58% | 3,208,500 |
| 2021-01-13 | 2021-01-11 | 0.685 | 4,353,169 | +467,078 | 0.58% | 2,982,400 |
| 2021-01-12 | 2021-01-08 | 0.621 | 3,886,091 | -158,806 | 0.52% | 2,412,800 |
| 2021-01-08 | 2021-01-06 | 0.535 | 4,044,897 | +56,049 | 0.54% | 2,165,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 3,988,848 | +9,342 | 0.53% | 1,750,700 |
| 2021-01-06 | 2021-01-04 | 0.674 | 3,979,506 | +140,123 | 0.53% | 2,683,800 |
| 2021-01-05 | 2020-12-31 | 0.717 | 3,839,383 | +28,025 | 0.51% | 2,753,700 |
| 2021-01-04 | 2020-12-29 | 0.632 | 3,811,358 | -65,391 | 0.51% | 2,407,200 |
| 2020-12-30 | 2020-12-28 | 0.610 | 3,876,749 | -130,782 | 0.52% | 2,365,500 |
| 2020-12-29 | 2020-12-24 | 0.589 | 4,007,531 | -9,341 | 0.54% | 2,359,500 |
| 2020-12-28 | 2020-12-22 | 0.450 | 4,016,872 | +9,341 | 0.54% | 1,806,000 |
| 2020-12-23 | 2020-12-21 | 0.417 | 4,007,531 | -37,366 | 0.54% | 1,673,100 |
| 2020-12-22 | 2020-12-18 | 0.375 | 4,044,897 | -18,683 | 0.54% | 1,515,500 |
| 2020-12-21 | 2020-12-17 | 0.343 | 4,063,580 | -28,025 | 0.54% | 1,392,000 |
| 2020-12-18 | 2020-12-16 | 0.332 | 4,091,605 | -1,298,477 | 0.55% | 1,357,800 |
| 2020-12-10 | 2020-12-08 | 0.268 | 5,390,082 | +74,732 | 0.72% | 1,442,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 5,315,350 | -102,757 | 0.71% | 1,564,750 |
| 2020-12-08 | 2020-12-04 | 0.294 | 5,418,107 | +298,930 | 0.73% | 1,595,000 |
| 2020-12-04 | 2020-12-02 | 0.258 | 5,119,177 | -56,049 | 0.69% | 1,320,680 |
| 2020-12-03 | 2020-12-01 | 0.237 | 5,175,226 | +9,341 | 0.69% | 1,224,340 |
| 2020-12-02 | 2020-11-30 | 0.233 | 5,165,885 | -1,205,062 | 0.69% | 1,205,540 |
| 2020-12-01 | 2020-11-27 | 0.237 | 6,370,947 | -37,366 | 0.85% | 1,507,220 |
| 2020-11-30 | 2020-11-26 | 0.248 | 6,408,313 | -383,004 | 0.86% | 1,591,520 |
| 2020-11-27 | 2020-11-25 | 0.197 | 6,791,317 | -392,346 | 0.91% | 1,337,680 |
| 2020-11-18 | 2020-11-16 | 0.148 | 7,183,663 | +158,807 | 0.96% | 1,061,220 |
| 2020-11-17 | 2020-11-13 | 0.148 | 7,024,856 | -242,881 | 0.94% | 1,037,760 |
| 2020-11-03 | 2020-10-30 | 0.149 | 7,267,737 | -130,782 | 0.97% | 1,081,420 |
| 2020-10-14 | 2020-10-09 | 0.140 | 7,398,519 | -177,489 | 0.99% | 1,037,520 |
| 2020-10-09 | 2020-10-07 | 0.148 | 7,576,008 | -140,124 | 1.01% | 1,119,180 |
| 2020-10-07 | 2020-10-05 | 0.139 | 7,716,132 | -93,415 | 1.03% | 1,073,800 |
| 2020-09-03 | 2020-09-01 | 0.151 | 7,809,547 | -9,342 | 1.04% | 1,178,760 |
| 2020-09-01 | 2020-08-28 | 0.150 | 7,818,889 | +46,708 | 1.05% | 1,171,800 |
| 2020-08-31 | 2020-08-27 | 0.148 | 7,772,181 | -18,683 | 1.04% | 1,148,160 |
| 2020-08-17 | 2020-08-13 | 0.149 | 7,790,864 | +467,078 | 1.04% | 1,159,260 |
| 2020-08-14 | 2020-08-12 | 0.154 | 7,323,786 | +280,247 | 0.98% | 1,128,960 |
| 2020-08-06 | 2020-08-04 | 0.156 | 7,043,539 | -728,642 | 0.94% | 1,100,840 |
| 2020-08-05 | 2020-08-03 | 0.157 | 7,772,181 | -74,733 | 1.04% | 1,223,040 |
| 2020-07-24 | 2020-07-22 | 0.145 | 7,846,914 | -37,366 | 1.05% | 1,134,000 |
| 2020-07-22 | 2020-07-20 | 0.143 | 7,884,280 | -186,831 | 1.06% | 1,130,960 |
| 2020-07-21 | 2020-07-17 | 0.138 | 8,071,111 | +280,247 | 1.08% | 1,114,560 |
| 2020-07-16 | 2020-07-14 | 0.128 | 7,790,864 | +65,391 | 1.04% | 1,000,800 |
| 2020-07-15 | 2020-07-13 | 0.130 | 7,725,473 | +326,954 | 1.03% | 1,000,670 |
| 2020-07-14 | 2020-07-10 | 0.116 | 7,398,519 | -485,761 | 0.99% | 855,360 |
| 2020-07-13 | 2020-07-09 | 0.131 | 7,884,280 | -121,440 | 1.06% | 1,029,680 |
| 2020-07-10 | 2020-07-08 | 0.113 | 8,005,720 | +37,366 | 1.07% | 908,420 |
| 2020-07-08 | 2020-07-06 | 0.118 | 7,968,354 | +93,416 | 1.07% | 938,300 |
| 2020-07-06 | 2020-07-02 | 0.120 | 7,874,938 | -93,416 | 1.05% | 944,160 |
| 2020-07-03 | 2020-06-30 | 0.123 | 7,968,354 | +65,391 | 1.07% | 980,950 |
| 2020-06-26 | 2020-06-23 | 0.118 | 7,902,963 | +392,346 | 1.06% | 930,600 |
| 2020-06-24 | 2020-06-22 | 0.110 | 7,510,617 | +46,708 | 1.00% | 828,120 |
| 2020-06-23 | 2020-06-19 | 0.118 | 7,463,909 | +317,613 | 1.00% | 878,900 |
| 2020-06-22 | 2020-06-18 | 0.123 | 7,146,296 | +158,806 | 0.96% | 879,750 |
| 2020-06-19 | 2020-06-17 | 0.112 | 6,987,490 | +233,539 | 0.94% | 785,400 |
| 2020-06-18 | 2020-06-16 | 0.106 | 6,753,951 | +46,708 | 0.90% | 715,770 |
| 2020-06-17 | 2020-06-15 | 0.107 | 6,707,243 | +1,728,190 | 0.90% | 718,000 |
| 2020-06-16 | 2020-06-12 | 0.096 | 4,979,053 | +532,469 | 0.67% | 479,700 |
| 2020-06-15 | 2020-06-11 | 0.083 | 4,446,584 | -186,832 | 0.59% | 371,280 |
| 2020-06-05 | 2020-06-03 | 0.064 | 4,633,416 | +439,054 | 0.62% | 297,600 |
| 2020-05-25 | 2020-05-21 | 0.067 | 4,194,362 | -37,366 | 0.56% | 282,870 |
| 2020-05-14 | 2020-05-12 | 0.058 | 4,231,728 | -2,064,486 | 0.57% | 244,620 |
| 2020-05-12 | 2020-05-08 | 0.061 | 6,296,214 | +46,708 | 0.84% | 384,180 |
| 2020-04-08 | 2020-04-06 | 0.076 | 6,249,506 | -37,366 | 0.84% | 474,990 |
| 2020-02-27 | 2020-02-25 | 0.107 | 6,286,872 | -1,158,354 | 0.84% | 673,000 |
| 2020-02-13 | 2020-02-11 | 0.096 | 7,445,226 | -280,247 | 1.00% | 717,300 |
| 2020-01-17 | 2020-01-15 | 0.096 | 7,725,473 | -177,490 | 1.03% | 744,300 |
| 2020-01-16 | 2020-01-14 | 0.094 | 7,902,963 | -9,342 | 1.06% | 744,480 |
| 2019-12-19 | 2019-12-17 | 0.089 | 7,912,305 | -485,761 | 1.06% | 703,010 |
| 2019-12-12 | 2019-12-10 | 0.083 | 8,398,066 | -1,149,012 | 1.12% | 701,220 |
| 2019-11-29 | 2019-11-27 | 0.093 | 9,547,078 | -37,366 | 1.28% | 889,140 |
| 2019-11-07 | 2019-11-05 | 0.105 | 9,584,444 | +9,341 | 1.28% | 1,005,480 |
| 2019-11-04 | 2019-10-31 | 0.106 | 9,575,103 | +9,342 | 1.28% | 1,014,750 |
| 2019-11-01 | 2019-10-30 | 0.108 | 9,565,761 | +18,683 | 1.28% | 1,034,240 |
| 2019-10-28 | 2019-10-24 | 0.109 | 9,547,078 | -28,025 | 1.28% | 1,042,440 |
| 2019-10-10 | 2019-10-08 | 0.120 | 9,575,103 | +121,440 | 1.28% | 1,148,000 |
| 2019-10-09 | 2019-10-04 | 0.118 | 9,453,663 | +37,367 | 1.27% | 1,113,200 |
| 2019-10-08 | 2019-10-03 | 0.128 | 9,416,296 | +224,197 | 1.26% | 1,209,600 |
| 2019-09-11 | 2019-09-09 | 0.111 | 9,192,099 | -28,024 | 1.23% | 1,023,360 |
| 2019-09-05 | 2019-09-03 | 0.107 | 9,220,123 | +46,707 | 1.23% | 987,000 |
| 2019-08-22 | 2019-08-20 | 0.104 | 9,173,416 | +46,708 | 1.23% | 952,540 |
| 2019-08-21 | 2019-08-19 | 0.108 | 9,126,708 | +46,708 | 1.22% | 986,770 |
| 2019-08-16 | 2019-08-14 | 0.110 | 9,080,000 | +37,366 | 1.22% | 1,001,160 |
| 2019-08-15 | 2019-08-13 | 0.105 | 9,042,634 | +93,416 | 1.21% | 948,640 |
| 2019-08-14 | 2019-08-12 | 0.128 | 8,949,218 | +121,440 | 1.20% | 1,149,600 |
| 2019-08-12 | 2019-08-08 | 0.152 | 8,827,778 | +9,342 | 1.18% | 1,341,900 |
| 2019-08-09 | 2019-08-07 | 0.124 | 8,818,436 | -46,708 | 1.18% | 1,095,040 |
| 2019-08-07 | 2019-08-05 | 0.128 | 8,865,144 | +523,128 | 1.19% | 1,138,800 |
| 2019-08-06 | 2019-08-02 | 0.150 | 8,342,016 | +1,653,456 | 1.12% | 1,250,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 6,688,560 | +326,955 | 0.90% | 1,245,840 |
| 2019-08-02 | 2019-07-31 | 0.173 | 6,361,605 | +93,416 | 0.85% | 1,103,220 |
| 2019-08-01 | 2019-07-30 | 0.256 | 6,268,189 | -28,025 | 0.84% | 1,603,690 |
| 2019-07-31 | 2019-07-29 | 0.249 | 6,296,214 | -270,905 | 0.84% | 1,570,420 |
| 2019-07-30 | 2019-07-26 | 0.230 | 6,567,119 | +9,341 | 0.88% | 1,511,450 |
| 2019-07-29 | 2019-07-25 | 0.240 | 6,557,778 | +158,807 | 0.88% | 1,572,480 |
| 2019-07-22 | 2019-07-18 | 0.224 | 6,398,971 | +9,341 | 0.86% | 1,431,650 |
| 2019-07-17 | 2019-07-15 | 0.257 | 6,389,630 | -9,341 | 0.86% | 1,641,600 |
| 2019-07-16 | 2019-07-12 | 0.252 | 6,398,971 | -46,708 | 0.86% | 1,609,750 |
| 2019-07-15 | 2019-07-11 | 0.238 | 6,445,679 | -112,099 | 0.86% | 1,531,800 |
| 2019-07-12 | 2019-07-10 | 0.242 | 6,557,778 | +84,074 | 0.88% | 1,586,520 |
| 2019-07-11 | 2019-07-09 | 0.289 | 6,473,704 | +65,391 | 0.87% | 1,871,100 |
| 2019-07-10 | 2019-07-08 | 0.241 | 6,408,313 | -242,880 | 0.86% | 1,543,500 |
| 2019-07-09 | 2019-07-05 | 0.423 | 6,651,193 | -2,073,828 | 0.89% | 2,812,400 |
| 2019-07-08 | 2019-07-04 | 0.546 | 8,725,021 | -2,709,053 | 1.17% | 4,763,400 |
| 2019-07-05 | 2019-07-03 | 0.599 | 11,434,074 | -149,465 | 1.53% | 6,854,400 |
| 2019-07-04 | 2019-07-02 | 0.567 | 11,583,539 | -9,342 | 1.55% | 6,572,000 |
| 2019-07-03 | 2019-06-28 | 0.535 | 11,592,881 | -9,341 | 1.55% | 6,205,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 11,602,222 | +18,683 | 1.55% | 6,955,200 |
| 2019-06-28 | 2019-06-26 | 0.599 | 11,583,539 | -84,074 | 1.55% | 6,944,000 |
| 2019-06-27 | 2019-06-25 | 0.632 | 11,667,613 | -56,050 | 1.56% | 7,369,100 |
| 2019-06-26 | 2019-06-24 | 0.567 | 11,723,663 | -420,370 | 1.57% | 6,651,500 |
| 2019-06-25 | 2019-06-21 | 0.519 | 12,144,033 | +252,222 | 1.63% | 6,305,000 |
| 2019-06-24 | 2019-06-20 | 0.471 | 11,891,811 | +18,683 | 1.59% | 5,601,200 |
| 2019-06-21 | 2019-06-19 | 0.498 | 11,873,128 | +196,173 | 1.59% | 5,910,150 |
| 2019-06-20 | 2019-06-18 | 0.423 | 11,676,955 | +607,202 | 1.56% | 4,937,500 |
| 2019-06-19 | 2019-06-17 | 0.401 | 11,069,753 | -588,519 | 1.48% | 4,443,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 11,658,272 | +1,233,087 | 1.56% | 4,617,600 |
| 2019-06-17 | 2019-06-13 | 0.364 | 10,425,185 | -1,616,091 | 1.39% | 3,794,400 |
| 2019-06-14 | 2019-06-12 | 0.284 | 12,041,276 | +3,605,844 | 1.61% | 3,415,850 |
| 2019-06-13 | 2019-06-11 | 0.252 | 8,435,432 | +3,269,547 | 1.13% | 2,122,050 |
| 2019-06-12 | 2019-06-10 | 0.252 | 5,165,885 | +467,078 | 0.69% | 1,299,550 |
| 2019-06-11 | 2019-06-06 | 0.262 | 4,698,807 | +467,079 | 0.63% | 1,232,350 |
| 2019-06-06 | 2019-06-04 | 0.262 | 4,231,728 | +560,493 | 0.57% | 1,109,850 |
| 2019-06-05 | 2019-06-03 | 0.249 | 3,671,235 | +317,614 | 0.49% | 915,690 |
| 2019-05-24 | 2019-05-22 | 0.250 | 3,353,621 | -9,342 | 0.45% | 840,060 |
| 2019-05-06 | 2019-05-02 | 0.245 | 3,362,963 | -308,272 | 0.45% | 824,400 |
| 2019-05-02 | 2019-04-29 | 0.260 | 3,671,235 | -93,415 | 0.49% | 954,990 |
| 2019-04-25 | 2019-04-23 | 0.259 | 3,764,650 | +112,099 | 0.50% | 975,260 |
| 2019-04-23 | 2019-04-17 | 0.257 | 3,652,551 | -177,490 | 0.49% | 938,400 |
| 2019-04-18 | 2019-04-16 | 0.268 | 3,830,041 | -9,342 | 0.51% | 1,025,000 |
| 2019-04-09 | 2019-04-04 | 0.273 | 3,839,383 | +46,708 | 0.51% | 1,048,050 |
| 2019-03-12 | 2019-03-08 | 0.268 | 3,792,675 | -28,025 | 0.51% | 1,015,000 |
| 2019-03-04 | 2019-02-28 | 0.294 | 3,820,700 | -93,415 | 0.51% | 1,124,750 |
| 2019-02-26 | 2019-02-22 | 0.268 | 3,914,115 | -9,342 | 0.52% | 1,047,500 |
| 2019-02-25 | 2019-02-21 | 0.268 | 3,923,457 | +102,757 | 0.53% | 1,050,000 |
| 2019-02-22 | 2019-02-20 | 0.305 | 3,820,700 | -37,366 | 0.51% | 1,165,650 |
| 2019-02-20 | 2019-02-18 | 0.326 | 3,858,066 | +9,342 | 0.52% | 1,259,650 |
| 2019-02-19 | 2019-02-15 | 0.321 | 3,848,724 | +18,683 | 0.51% | 1,236,000 |
| 2019-02-18 | 2019-02-14 | 0.305 | 3,830,041 | +18,683 | 0.51% | 1,168,500 |
| 2019-02-15 | 2019-02-13 | 0.294 | 3,811,358 | -102,757 | 0.51% | 1,122,000 |
| 2019-02-08 | 2019-01-31 | 0.273 | 3,914,115 | -18,683 | 0.52% | 1,068,450 |
| 2019-02-01 | 2019-01-30 | 0.268 | 3,932,798 | -28,025 | 0.53% | 1,052,500 |
| 2019-01-30 | 2019-01-28 | 0.258 | 3,960,823 | -56,049 | 0.53% | 1,021,840 |
| 2019-01-29 | 2019-01-25 | 0.262 | 4,016,872 | -56,050 | 0.54% | 1,053,500 |
| 2019-01-28 | 2019-01-24 | 0.248 | 4,072,922 | -121,440 | 0.55% | 1,011,520 |
| 2019-01-25 | 2019-01-23 | 0.268 | 4,194,362 | -140,124 | 0.56% | 1,122,500 |
| 2019-01-24 | 2019-01-22 | 0.294 | 4,334,486 | -317,613 | 0.58% | 1,276,000 |
| 2019-01-23 | 2019-01-21 | 0.239 | 4,652,099 | +625,885 | 0.62% | 1,110,540 |
| 2019-01-22 | 2019-01-18 | 0.191 | 4,026,214 | +971,523 | 0.54% | 767,180 |
| 2019-01-21 | 2019-01-17 | 0.154 | 3,054,691 | -74,733 | 0.41% | 470,880 |
| 2019-01-18 | 2019-01-16 | 0.146 | 3,129,424 | +18,683 | 0.42% | 455,600 |
| 2018-12-27 | 2018-12-20 | 0.167 | 3,110,741 | -420,370 | 0.42% | 519,480 |
| 2018-12-21 | 2018-12-19 | 0.164 | 3,531,111 | -9,342 | 0.47% | 578,340 |
| 2018-12-20 | 2018-12-18 | 0.167 | 3,540,453 | -9,341 | 0.47% | 591,240 |
| 2018-12-18 | 2018-12-14 | 0.164 | 3,549,794 | +9,341 | 0.47% | 581,400 |
| 2018-12-14 | 2018-12-12 | 0.162 | 3,540,453 | -9,341 | 0.47% | 572,290 |
| 2018-12-11 | 2018-12-07 | 0.161 | 3,549,794 | +46,708 | 0.47% | 570,000 |
| 2018-12-07 | 2018-12-05 | 0.171 | 3,503,086 | -9,342 | 0.47% | 600,000 |
| 2018-12-06 | 2018-12-04 | 0.169 | 3,512,428 | +46,708 | 0.47% | 594,080 |
| 2018-12-03 | 2018-11-29 | 0.192 | 3,465,720 | +102,757 | 0.46% | 664,090 |
| 2018-11-30 | 2018-11-28 | 0.194 | 3,362,963 | +18,683 | 0.45% | 651,600 |
| 2018-11-29 | 2018-11-27 | 0.193 | 3,344,280 | -46,708 | 0.45% | 644,400 |
| 2018-11-27 | 2018-11-23 | 0.200 | 3,390,988 | +224,198 | 0.45% | 678,810 |
| 2018-11-13 | 2018-11-09 | 0.194 | 3,166,790 | -18,683 | 0.42% | 613,590 |
| 2018-11-12 | 2018-11-08 | 0.193 | 3,185,473 | +186,831 | 0.43% | 613,800 |
| 2018-11-09 | 2018-11-07 | 0.193 | 2,998,642 | -252,222 | 0.40% | 577,800 |
| 2018-10-29 | 2018-10-25 | 0.191 | 3,250,864 | +9,341 | 0.43% | 619,440 |
| 2018-10-26 | 2018-10-24 | 0.197 | 3,241,523 | +28,025 | 0.43% | 638,480 |
| 2018-10-25 | 2018-10-23 | 0.203 | 3,213,498 | +84,074 | 0.43% | 653,600 |
| 2018-10-23 | 2018-10-19 | 0.218 | 3,129,424 | -130,782 | 0.42% | 683,400 |
| 2018-10-22 | 2018-10-18 | 0.219 | 3,260,206 | +28,025 | 0.44% | 715,450 |
| 2018-10-19 | 2018-10-16 | 0.222 | 3,232,181 | +28,025 | 0.43% | 716,220 |
| 2018-10-18 | 2018-10-15 | 0.222 | 3,204,156 | -37,367 | 0.43% | 710,010 |
| 2018-10-16 | 2018-10-12 | 0.246 | 3,241,523 | +93,416 | 0.43% | 798,100 |
| 2018-10-15 | 2018-10-11 | 0.267 | 3,148,107 | -28,025 | 0.42% | 839,130 |
| 2018-10-12 | 2018-10-10 | 0.238 | 3,176,132 | -37,366 | 0.43% | 754,800 |
| 2018-10-11 | 2018-10-09 | 0.216 | 3,213,498 | +93,416 | 0.43% | 694,880 |
| 2018-10-10 | 2018-10-08 | 0.222 | 3,120,082 | -9,342 | 0.42% | 691,380 |
| 2018-10-09 | 2018-10-05 | 0.238 | 3,129,424 | -280,247 | 0.42% | 743,700 |
| 2018-10-08 | 2018-10-04 | 0.180 | 3,409,671 | +93,416 | 0.46% | 613,200 |
| 2018-10-05 | 2018-10-03 | 0.177 | 3,316,255 | -1,279,794 | 0.44% | 585,750 |
| 2018-10-03 | 2018-09-28 | 0.193 | 4,596,049 | -37,367 | 0.61% | 885,600 |
| 2018-10-02 | 2018-09-27 | 0.188 | 4,633,416 | +121,441 | 0.62% | 872,960 |
| 2018-09-28 | 2018-09-26 | 0.208 | 4,511,975 | +242,880 | 0.60% | 937,020 |
| 2018-09-27 | 2018-09-24 | 0.214 | 4,269,095 | +186,832 | 0.57% | 914,000 |
| 2018-09-24 | 2018-09-20 | 0.222 | 4,082,263 | -84,074 | 0.55% | 904,590 |
| 2018-09-20 | 2018-09-18 | 0.221 | 4,166,337 | +112,098 | 0.56% | 918,760 |
| 2018-09-19 | 2018-09-17 | 0.233 | 4,054,239 | +46,708 | 0.54% | 946,120 |
| 2018-09-18 | 2018-09-14 | 0.268 | 4,007,531 | -186,831 | 0.54% | 1,072,500 |
| 2018-09-17 | 2018-09-13 | 0.262 | 4,194,362 | +18,683 | 0.56% | 1,100,050 |
| 2018-09-14 | 2018-09-12 | 0.244 | 4,175,679 | +242,881 | 0.56% | 1,019,160 |
| 2018-09-13 | 2018-09-11 | 0.227 | 3,932,798 | -158,807 | 0.53% | 892,520 |
| 2018-09-12 | 2018-09-10 | 0.244 | 4,091,605 | +37,366 | 0.55% | 998,640 |
| 2018-09-11 | 2018-09-07 | 0.243 | 4,054,239 | +140,124 | 0.54% | 985,180 |
| 2018-09-10 | 2018-09-06 | 0.263 | 3,914,115 | +121,440 | 0.52% | 1,030,740 |
| 2018-09-07 | 2018-09-05 | 0.289 | 3,792,675 | +635,226 | 0.51% | 1,096,200 |
| 2018-09-06 | 2018-09-04 | 0.300 | 3,157,449 | +224,198 | 0.42% | 946,400 |
| 2018-09-05 | 2018-09-03 | 0.326 | 2,933,251 | -56,049 | 0.39% | 957,700 |
| 2018-09-04 | 2018-08-31 | 0.343 | 2,989,300 | +149,465 | 0.40% | 1,024,000 |
| 2018-09-03 | 2018-08-30 | 0.359 | 2,839,835 | +74,732 | 0.38% | 1,018,400 |
| 2018-08-31 | 2018-08-29 | 0.369 | 2,765,103 | -373,662 | 0.37% | 1,021,200 |
| 2018-08-30 | 2018-08-28 | 0.380 | 3,138,765 | +504,444 | 0.42% | 1,192,800 |
| 2018-08-29 | 2018-08-27 | 0.375 | 2,634,321 | +1,074,280 | 0.35% | 987,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 1,560,041 | +18,683 | 0.21% | 918,500 |
| 2018-08-27 | 2018-08-23 | 0.781 | 1,541,358 | +28,025 | 0.21% | 1,204,500 |
| 2018-08-24 | 2018-08-22 | 0.717 | 1,513,333 | -37,367 | 0.20% | 1,085,400 |
| 2018-08-23 | 2018-08-21 | 0.739 | 1,550,700 | -46,707 | 0.21% | 1,145,400 |
| 2018-08-22 | 2018-08-20 | 0.749 | 1,597,407 | -9,342 | 0.21% | 1,197,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 1,606,749 | -102,757 | 0.22% | 963,200 |
| 2018-08-20 | 2018-08-16 | 0.557 | 1,709,506 | +205,514 | 0.23% | 951,600 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,503,992 | +37,366 | 0.20% | 917,700 |
| 2018-08-16 | 2018-08-14 | 0.664 | 1,466,626 | +93,416 | 0.20% | 973,400 |
| 2018-08-15 | 2018-08-13 | 0.642 | 1,373,210 | +18,683 | 0.18% | 882,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 1,354,527 | +56,050 | 0.18% | 884,500 |
| 2018-08-13 | 2018-08-09 | 0.717 | 1,298,477 | +523,127 | 0.17% | 931,300 |
| 2018-08-10 | 2018-08-08 | 0.749 | 775,350 | +149,465 | 0.10% | 581,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 625,885 | +37,366 | 0.08% | 522,600 |
| 2018-08-08 | 2018-08-06 | 0.824 | 588,519 | -28,024 | 0.08% | 485,100 |
| 2018-08-07 | 2018-08-03 | 0.867 | 616,543 | -383,004 | 0.08% | 534,600 |
| 2018-08-06 | 2018-08-02 | 0.621 | 999,547 | -74,733 | 0.13% | 620,600 |
| 2018-08-03 | 2018-08-01 | 0.621 | 1,074,280 | +65,391 | 0.14% | 667,000 |
| 2018-08-02 | 2018-07-31 | 0.642 | 1,008,889 | -9,341 | 0.14% | 648,000 |
| 2018-08-01 | 2018-07-30 | 0.642 | 1,018,230 | +56,049 | 0.14% | 654,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 962,181 | +28,025 | 0.13% | 607,700 |
| 2018-07-30 | 2018-07-26 | 0.632 | 934,156 | +112,098 | 0.12% | 590,000 |
| 2018-07-27 | 2018-07-25 | 0.589 | 822,058 | +224,198 | 0.11% | 484,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 597,860 | +214,856 | 0.08% | 396,800 |
| 2018-07-24 | 2018-07-20 | 0.444 | 383,004 | +9,341 | 0.05% | 170,150 |
| 2018-07-23 | 2018-07-19 | 0.423 | 373,663 | +56,050 | 0.05% | 158,000 |
| 2018-07-20 | 2018-07-18 | 0.401 | 317,613 | +65,391 | 0.04% | 127,500 |
| 2018-07-19 | 2018-07-17 | 0.557 | 252,222 | +121,440 | 0.03% | 140,400 |
| 2018-07-18 | 2018-07-16 | 0.749 | 130,782 | 0.02% | 98,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy