History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 43,405,000 | +0 | 3.00% | 3,298,780 |
| 2025-10-13 | 2025-10-09 | 0.075 | 43,405,000 | +0 | 3.00% | 3,255,375 |
| 2025-10-10 | 2025-10-08 | 0.075 | 43,405,000 | +30,000 | 3.00% | 3,255,375 |
| 2025-10-09 | 2025-10-06 | 0.080 | 43,375,000 | +60,000 | 3.00% | 3,470,000 |
| 2025-10-06 | 2025-10-02 | 0.077 | 43,315,000 | +20,000 | 3.00% | 3,335,255 |
| 2025-10-02 | 2025-09-29 | 0.073 | 43,295,000 | +370,000 | 2.99% | 3,160,535 |
| 2025-09-29 | 2025-09-25 | 0.085 | 42,925,000 | +40,000 | 2.97% | 3,648,625 |
| 2025-09-23 | 2025-09-19 | 0.081 | 42,885,000 | +640,000 | 2.97% | 3,473,685 |
| 2025-09-10 | 2025-09-08 | 0.090 | 42,245,000 | +80,000 | 2.92% | 3,802,050 |
| 2025-09-09 | 2025-09-05 | 0.089 | 42,165,000 | +40,000 | 2.92% | 3,752,685 |
| 2025-09-03 | 2025-09-01 | 0.090 | 42,125,000 | -50,000 | 2.91% | 3,791,250 |
| 2025-09-01 | 2025-08-28 | 0.095 | 42,175,000 | +80,000 | 2.92% | 4,006,625 |
| 2025-08-25 | 2025-08-21 | 0.085 | 42,095,000 | +30,000 | 2.91% | 3,578,075 |
| 2025-08-22 | 2025-08-20 | 0.088 | 42,065,000 | -350,000 | 2.91% | 3,701,720 |
| 2025-08-21 | 2025-08-19 | 0.090 | 42,415,000 | +90,000 | 2.93% | 3,817,350 |
| 2025-08-20 | 2025-08-18 | 0.096 | 42,325,000 | -100,000 | 2.93% | 4,063,200 |
| 2025-08-18 | 2025-08-14 | 0.093 | 42,425,000 | +90,000 | 2.93% | 3,945,525 |
| 2025-08-15 | 2025-08-13 | 0.092 | 42,335,000 | +180,000 | 2.93% | 3,894,820 |
| 2025-08-13 | 2025-08-11 | 0.092 | 42,155,000 | +270,000 | 2.92% | 3,878,260 |
| 2025-08-12 | 2025-08-08 | 0.091 | 41,885,000 | +200,000 | 2.90% | 3,811,535 |
| 2025-08-11 | 2025-08-07 | 0.093 | 41,685,000 | +200,000 | 2.88% | 3,876,705 |
| 2025-08-08 | 2025-08-06 | 0.090 | 41,485,000 | +100,000 | 2.87% | 3,733,650 |
| 2025-08-07 | 2025-08-05 | 0.096 | 41,385,000 | +20,000 | 2.86% | 3,972,960 |
| 2025-07-31 | 2025-07-29 | 0.094 | 41,365,000 | +100,000 | 2.86% | 3,888,310 |
| 2025-07-28 | 2025-07-24 | 0.096 | 41,265,000 | +20,000 | 2.85% | 3,961,440 |
| 2025-07-21 | 2025-07-17 | 0.094 | 41,245,000 | +20,000 | 2.85% | 3,877,030 |
| 2025-06-25 | 2025-06-23 | 0.096 | 41,225,000 | -30,000 | 2.85% | 3,957,600 |
| 2025-06-16 | 2025-06-12 | 0.132 | 41,255,000 | +10,000 | 2.85% | 5,445,660 |
| 2025-06-13 | 2025-06-11 | 0.101 | 41,245,000 | +10,000 | 2.85% | 4,165,745 |
| 2025-06-06 | 2025-06-04 | 0.098 | 41,235,000 | +10,000 | 2.85% | 4,041,030 |
| 2025-05-23 | 2025-05-21 | 0.117 | 41,225,000 | +10,000 | 2.85% | 4,823,325 |
| 2025-05-21 | 2025-05-19 | 0.113 | 41,215,000 | +140,000 | 2.85% | 4,657,295 |
| 2025-05-07 | 2025-05-02 | 0.141 | 41,075,000 | +10,000 | 2.84% | 5,791,575 |
| 2025-05-02 | 2025-04-29 | 0.145 | 41,065,000 | +10,000 | 2.84% | 5,954,425 |
| 2025-04-29 | 2025-04-25 | 0.141 | 41,055,000 | +10,000 | 2.84% | 5,788,755 |
| 2025-04-28 | 2025-04-24 | 0.138 | 41,045,000 | +50,000 | 2.84% | 5,664,210 |
| 2025-04-11 | 2025-04-09 | 0.145 | 40,995,000 | +20,000 | 2.84% | 5,944,275 |
| 2025-03-31 | 2025-03-27 | 0.179 | 40,975,000 | +280,000 | 2.83% | 7,334,525 |
| 2025-03-28 | 2025-03-26 | 0.196 | 40,695,000 | -200,000 | 2.81% | 7,976,220 |
| 2025-03-26 | 2025-03-24 | 0.194 | 40,895,000 | -200,000 | 2.83% | 7,933,630 |
| 2025-03-07 | 2025-03-05 | 0.150 | 41,095,000 | -200,000 | 2.84% | 6,164,250 |
| 2025-02-28 | 2025-02-26 | 0.163 | 41,295,000 | +220,000 | 2.86% | 6,731,085 |
| 2025-02-26 | 2025-02-24 | 0.167 | 41,075,000 | +170,000 | 2.84% | 6,859,525 |
| 2025-02-25 | 2025-02-21 | 0.156 | 40,905,000 | -170,000 | 2.83% | 6,381,180 |
| 2025-02-24 | 2025-02-20 | 0.160 | 41,075,000 | +220,000 | 2.84% | 6,572,000 |
| 2025-02-21 | 2025-02-19 | 0.182 | 40,855,000 | -325,000 | 2.83% | 7,435,610 |
| 2025-02-19 | 2025-02-17 | 0.130 | 41,180,000 | -1,230,000 | 2.85% | 5,353,400 |
| 2025-02-14 | 2025-02-12 | 0.093 | 42,410,000 | -50,000 | 2.93% | 3,944,130 |
| 2025-02-11 | 2025-02-07 | 0.086 | 42,460,000 | -90,000 | 2.94% | 3,651,560 |
| 2024-12-30 | 2024-12-24 | 0.104 | 42,550,000 | -20,000 | 2.94% | 4,425,200 |
| 2024-12-19 | 2024-12-17 | 0.098 | 42,570,000 | -110,000 | 2.94% | 4,171,860 |
| 2024-12-18 | 2024-12-16 | 0.090 | 42,680,000 | -720,000 | 2.95% | 3,841,200 |
| 2024-12-10 | 2024-12-06 | 0.069 | 43,400,000 | -20,000 | 3.00% | 2,994,600 |
| 2024-11-29 | 2024-11-27 | 0.070 | 43,420,000 | -10,000 | 3.00% | 3,039,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 43,430,000 | +520,000 | 3.00% | 3,040,100 |
| 2024-11-13 | 2024-11-11 | 0.076 | 42,910,000 | +100,000 | 2.97% | 3,261,160 |
| 2024-10-22 | 2024-10-18 | 0.080 | 42,810,000 | -40,000 | 2.96% | 3,424,800 |
| 2024-10-18 | 2024-10-16 | 0.073 | 42,850,000 | -10,000 | 2.96% | 3,128,050 |
| 2024-10-10 | 2024-10-08 | 0.080 | 42,860,000 | +160,000 | 2.96% | 3,428,800 |
| 2024-10-08 | 2024-10-04 | 0.085 | 42,700,000 | +380,000 | 2.95% | 3,629,500 |
| 2024-10-04 | 2024-10-02 | 0.080 | 42,320,000 | +410,000 | 2.93% | 3,385,600 |
| 2024-10-02 | 2024-09-27 | 0.074 | 41,910,000 | +100,000 | 2.90% | 3,101,340 |
| 2024-08-23 | 2024-08-21 | 0.064 | 41,810,000 | -30,000 | 2.89% | 2,675,840 |
| 2024-08-02 | 2024-07-31 | 0.076 | 41,840,000 | -60,000 | 2.89% | 3,179,840 |
| 2024-06-19 | 2024-06-17 | 0.068 | 41,900,000 | +500,000 | 2.90% | 2,849,200 |
| 2024-06-06 | 2024-06-04 | 0.062 | 41,400,000 | +20,000 | 2.86% | 2,566,800 |
| 2024-06-05 | 2024-06-03 | 0.060 | 41,380,000 | +70,000 | 2.86% | 2,482,800 |
| 2024-05-22 | 2024-05-20 | 0.075 | 41,310,000 | +620,000 | 2.86% | 3,098,250 |
| 2024-05-08 | 2024-05-06 | 0.079 | 40,690,000 | +190,000 | 2.81% | 3,214,510 |
| 2024-05-02 | 2024-04-29 | 0.080 | 40,500,000 | +100,000 | 2.80% | 3,240,000 |
| 2024-04-19 | 2024-04-17 | 0.074 | 40,400,000 | +500,000 | 2.79% | 2,989,600 |
| 2024-04-15 | 2024-04-11 | 0.068 | 39,900,000 | +360,000 | 2.76% | 2,713,200 |
| 2024-03-05 | 2024-03-01 | 0.086 | 39,540,000 | +80,000 | 2.73% | 3,400,440 |
| 2024-02-29 | 2024-02-27 | 0.093 | 39,460,000 | +100,000 | 2.73% | 3,669,780 |
| 2024-02-19 | 2024-02-15 | 0.085 | 39,360,000 | +10,000 | 2.72% | 3,345,600 |
| 2024-01-29 | 2024-01-25 | 0.077 | 39,350,000 | +140,000 | 2.72% | 3,029,950 |
| 2024-01-25 | 2024-01-23 | 0.076 | 39,210,000 | +100,000 | 2.71% | 2,979,960 |
| 2023-12-14 | 2023-12-12 | 0.091 | 39,110,000 | +20,000 | 2.70% | 3,559,010 |
| 2023-12-12 | 2023-12-08 | 0.100 | 39,090,000 | -100,000 | 2.70% | 3,909,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 39,190,000 | +500,000 | 2.71% | 3,997,380 |
| 2023-12-01 | 2023-11-29 | 0.121 | 38,690,000 | +500,000 | 2.68% | 4,681,490 |
| 2023-11-29 | 2023-11-27 | 0.112 | 38,190,000 | +130,000 | 2.64% | 4,277,280 |
| 2023-11-28 | 2023-11-24 | 0.114 | 38,060,000 | +150,000 | 2.63% | 4,338,840 |
| 2023-11-21 | 2023-11-17 | 0.120 | 37,910,000 | +600,000 | 2.62% | 4,549,200 |
| 2023-11-17 | 2023-11-15 | 0.128 | 37,310,000 | +180,000 | 2.58% | 4,775,680 |
| 2023-11-07 | 2023-11-03 | 0.145 | 37,130,000 | +80,000 | 2.57% | 5,383,850 |
| 2023-10-25 | 2023-10-20 | 0.167 | 37,050,000 | -50,000 | 2.56% | 6,187,350 |
| 2023-10-17 | 2023-10-13 | 0.163 | 37,100,000 | -20,000 | 2.57% | 6,047,300 |
| 2023-09-29 | 2023-09-27 | 0.135 | 37,120,000 | +100,000 | 2.57% | 5,011,200 |
| 2023-09-15 | 2023-09-13 | 0.147 | 37,020,000 | +100,000 | 2.56% | 5,441,940 |
| 2023-09-14 | 2023-09-12 | 0.150 | 36,920,000 | -220,000 | 2.55% | 5,538,000 |
| 2023-09-05 | 2023-08-31 | 0.127 | 37,140,000 | -100,000 | 2.57% | 4,716,780 |
| 2023-09-04 | 2023-08-30 | 0.125 | 37,240,000 | +20,000 | 2.58% | 4,655,000 |
| 2023-08-25 | 2023-08-23 | 0.129 | 37,220,000 | -300,000 | 2.57% | 4,801,380 |
| 2023-08-22 | 2023-08-18 | 0.134 | 37,520,000 | +100,000 | 2.60% | 5,027,680 |
| 2023-08-17 | 2023-08-15 | 0.142 | 37,420,000 | -80,000 | 2.59% | 5,313,640 |
| 2023-08-14 | 2023-08-10 | 0.137 | 37,500,000 | +160,000 | 2.59% | 5,137,500 |
| 2023-08-11 | 2023-08-09 | 0.140 | 37,340,000 | +190,000 | 2.58% | 5,227,600 |
| 2023-07-31 | 2023-07-27 | 0.140 | 37,150,000 | +500,000 | 2.57% | 5,201,000 |
| 2023-07-20 | 2023-07-18 | 0.148 | 36,650,000 | +110,000 | 2.53% | 5,424,200 |
| 2023-07-18 | 2023-07-13 | 0.151 | 36,540,000 | -60,000 | 2.53% | 5,517,540 |
| 2023-07-07 | 2023-07-05 | 0.150 | 36,600,000 | +270,000 | 2.53% | 5,490,000 |
| 2023-07-05 | 2023-07-03 | 0.150 | 36,330,000 | -60,000 | 2.51% | 5,449,500 |
| 2023-06-29 | 2023-06-27 | 0.158 | 36,390,000 | -10,000 | 2.52% | 5,749,620 |
| 2023-06-15 | 2023-06-13 | 0.158 | 36,400,000 | -110,000 | 2.52% | 5,751,200 |
| 2023-06-14 | 2023-06-12 | 0.158 | 36,510,000 | -20,000 | 2.53% | 5,768,580 |
| 2023-06-12 | 2023-06-08 | 0.158 | 36,530,000 | +100,000 | 2.53% | 5,771,740 |
| 2023-06-08 | 2023-06-06 | 0.164 | 36,430,000 | -10,000 | 2.52% | 5,974,520 |
| 2023-06-01 | 2023-05-30 | 0.164 | 36,440,000 | +100,000 | 2.52% | 5,976,160 |
| 2023-05-25 | 2023-05-23 | 0.157 | 36,340,000 | +100,000 | 2.51% | 5,705,380 |
| 2023-05-15 | 2023-05-11 | 0.161 | 36,240,000 | -100,000 | 2.51% | 5,834,640 |
| 2023-05-09 | 2023-05-05 | 0.151 | 36,340,000 | +100,000 | 2.51% | 5,487,340 |
| 2023-05-08 | 2023-05-04 | 0.159 | 36,240,000 | +10,000 | 2.51% | 5,762,160 |
| 2023-05-02 | 2023-04-27 | 0.157 | 36,230,000 | -60,000 | 2.51% | 5,688,110 |
| 2023-04-28 | 2023-04-26 | 0.155 | 36,290,000 | -60,000 | 2.51% | 5,624,950 |
| 2023-04-27 | 2023-04-25 | 0.156 | 36,350,000 | +240,000 | 2.51% | 5,670,600 |
| 2023-04-26 | 2023-04-24 | 0.148 | 36,110,000 | -10,000 | 2.50% | 5,344,280 |
| 2023-04-20 | 2023-04-18 | 0.147 | 36,120,000 | +100,000 | 2.50% | 5,309,640 |
| 2023-04-19 | 2023-04-17 | 0.150 | 36,020,000 | +760,000 | 2.49% | 5,403,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 35,260,000 | +200,000 | 2.44% | 6,346,800 |
| 2023-04-17 | 2023-04-13 | 0.190 | 35,060,000 | +100,000 | 2.42% | 6,661,400 |
| 2023-04-14 | 2023-04-12 | 0.158 | 34,960,000 | +45,000 | 2.42% | 5,523,680 |
| 2023-04-13 | 2023-04-11 | 0.162 | 34,915,000 | +180,000 | 2.41% | 5,656,230 |
| 2023-04-06 | 2023-04-03 | 0.186 | 34,735,000 | -130,000 | 2.40% | 6,460,710 |
| 2023-04-03 | 2023-03-30 | 0.185 | 34,865,000 | -220,000 | 2.41% | 6,450,025 |
| 2023-03-31 | 2023-03-29 | 0.187 | 35,085,000 | +210,000 | 2.43% | 6,560,895 |
| 2023-03-30 | 2023-03-28 | 0.187 | 34,875,000 | -270,000 | 2.41% | 6,521,625 |
| 2023-03-29 | 2023-03-27 | 0.186 | 35,145,000 | +70,000 | 2.43% | 6,536,970 |
| 2023-03-28 | 2023-03-24 | 0.191 | 35,075,000 | -10,000 | 2.43% | 6,699,325 |
| 2023-03-27 | 2023-03-23 | 0.171 | 35,085,000 | -110,000 | 2.43% | 5,999,535 |
| 2023-03-24 | 2023-03-22 | 0.173 | 35,195,000 | -130,000 | 2.43% | 6,088,735 |
| 2023-03-23 | 2023-03-21 | 0.180 | 35,325,000 | -100,000 | 2.44% | 6,358,500 |
| 2023-03-22 | 2023-03-20 | 0.188 | 35,425,000 | -450,000 | 2.45% | 6,659,900 |
| 2023-03-21 | 2023-03-17 | 0.190 | 35,875,000 | -3,470,000 | 2.48% | 6,816,250 |
| 2023-03-20 | 2023-03-16 | 0.156 | 39,345,000 | -610,000 | 2.72% | 6,137,820 |
| 2023-03-17 | 2023-03-15 | 0.151 | 39,955,000 | +620,000 | 2.76% | 6,033,205 |
| 2023-03-16 | 2023-03-14 | 0.130 | 39,335,000 | -530,000 | 2.72% | 5,113,550 |
| 2023-03-15 | 2023-03-13 | 0.121 | 39,865,000 | -900,000 | 2.76% | 4,823,665 |
| 2023-03-14 | 2023-03-10 | 0.100 | 40,765,000 | -830,000 | 2.82% | 4,076,500 |
| 2023-03-13 | 2023-03-09 | 0.105 | 41,595,000 | -240,000 | 2.88% | 4,367,475 |
| 2023-03-10 | 2023-03-08 | 0.094 | 41,835,000 | -50,000 | 2.89% | 3,932,490 |
| 2023-03-09 | 2023-03-07 | 0.095 | 41,885,000 | +5,335,000 | 2.90% | 3,979,075 |
| 2023-03-08 | 2023-03-06 | 0.092 | 36,550,000 | -110,000 | 3.79% | 3,362,600 |
| 2023-03-07 | 2023-03-03 | 0.097 | 36,660,000 | -1,770,000 | 3.80% | 3,556,020 |
| 2023-03-06 | 2023-03-02 | 0.089 | 38,430,000 | +330,000 | 3.99% | 3,420,270 |
| 2023-02-28 | 2023-02-24 | 0.071 | 38,100,000 | -20,000 | 3.95% | 2,705,100 |
| 2023-02-24 | 2023-02-22 | 0.072 | 38,120,000 | +70,000 | 3.95% | 2,744,640 |
| 2023-02-22 | 2023-02-20 | 0.070 | 38,050,000 | -60,000 | 3.95% | 2,663,500 |
| 2023-02-21 | 2023-02-17 | 0.070 | 38,110,000 | -10,000 | 3.95% | 2,667,700 |
| 2023-02-20 | 2023-02-16 | 0.070 | 38,120,000 | -10,000 | 3.95% | 2,668,400 |
| 2023-02-17 | 2023-02-15 | 0.072 | 38,130,000 | -110,000 | 3.96% | 2,745,360 |
| 2023-02-16 | 2023-02-14 | 0.074 | 38,240,000 | +300,000 | 3.97% | 2,829,760 |
| 2023-02-09 | 2023-02-07 | 0.075 | 37,940,000 | +200,000 | 3.94% | 2,845,500 |
| 2023-02-07 | 2023-02-03 | 0.073 | 37,740,000 | -10,000 | 3.92% | 2,755,020 |
| 2023-02-06 | 2023-02-02 | 0.079 | 37,750,000 | -10,000 | 3.92% | 2,982,250 |
| 2023-01-31 | 2023-01-27 | 0.078 | 37,760,000 | -50,000 | 3.92% | 2,945,280 |
| 2023-01-20 | 2023-01-18 | 0.080 | 37,810,000 | -10,000 | 3.92% | 3,024,800 |
| 2023-01-16 | 2023-01-12 | 0.087 | 37,820,000 | +2,490,206 | 3.92% | 3,279,344 |
| 2023-01-13 | 2023-01-11 | 0.086 | 35,329,794 | +93,415 | 3.92% | 3,025,600 |
| 2023-01-09 | 2023-01-05 | 0.098 | 35,236,379 | -186,831 | 3.91% | 3,470,240 |
| 2022-12-22 | 2022-12-20 | 0.094 | 35,423,210 | +46,708 | 3.93% | 3,336,960 |
| 2022-12-21 | 2022-12-19 | 0.086 | 35,376,502 | -186,831 | 3.93% | 3,029,600 |
| 2022-12-14 | 2022-12-12 | 0.083 | 35,563,333 | +28,024 | 3.95% | 2,969,460 |
| 2022-12-13 | 2022-12-09 | 0.086 | 35,535,309 | +37,367 | 3.95% | 3,043,200 |
| 2022-12-12 | 2022-12-08 | 0.089 | 35,497,942 | +102,757 | 3.94% | 3,154,000 |
| 2022-12-08 | 2022-12-06 | 0.096 | 35,395,185 | -168,148 | 3.93% | 3,410,100 |
| 2022-12-06 | 2022-12-02 | 0.086 | 35,563,333 | -1,074,280 | 3.95% | 3,045,600 |
| 2022-11-30 | 2022-11-28 | 0.082 | 36,637,613 | -326,955 | 4.07% | 3,019,940 |
| 2022-11-25 | 2022-11-23 | 0.082 | 36,964,568 | +93,416 | 4.11% | 3,046,890 |
| 2022-11-24 | 2022-11-22 | 0.082 | 36,871,152 | -205,515 | 4.09% | 3,039,190 |
| 2022-11-22 | 2022-11-18 | 0.078 | 37,076,667 | -93,415 | 4.12% | 2,897,370 |
| 2022-11-16 | 2022-11-14 | 0.072 | 37,170,082 | -18,683 | 4.13% | 2,665,930 |
| 2022-11-11 | 2022-11-09 | 0.075 | 37,188,765 | -186,832 | 4.13% | 2,786,700 |
| 2022-11-10 | 2022-11-08 | 0.077 | 37,375,597 | -121,440 | 4.15% | 2,880,720 |
| 2022-11-07 | 2022-11-03 | 0.078 | 37,497,037 | -93,416 | 4.16% | 2,930,220 |
| 2022-10-26 | 2022-10-24 | 0.075 | 37,590,453 | +56,050 | 4.17% | 2,816,800 |
| 2022-10-25 | 2022-10-21 | 0.071 | 37,534,403 | -28,025 | 4.17% | 2,651,880 |
| 2022-10-11 | 2022-10-07 | 0.074 | 37,562,428 | -93,416 | 4.17% | 2,774,490 |
| 2022-09-30 | 2022-09-28 | 0.076 | 37,655,844 | -280,247 | 4.18% | 2,862,010 |
| 2022-09-09 | 2022-09-07 | 0.075 | 37,936,091 | +102,758 | 4.21% | 2,842,700 |
| 2022-09-05 | 2022-09-01 | 0.074 | 37,833,333 | -65,391 | 4.20% | 2,794,500 |
| 2022-08-31 | 2022-08-29 | 0.076 | 37,898,724 | +112,098 | 4.21% | 2,880,470 |
| 2022-08-30 | 2022-08-26 | 0.077 | 37,786,626 | +186,832 | 4.20% | 2,912,400 |
| 2022-08-26 | 2022-08-24 | 0.077 | 37,599,794 | -168,148 | 4.18% | 2,898,000 |
| 2022-08-25 | 2022-08-23 | 0.078 | 37,767,942 | +252,222 | 4.19% | 2,951,390 |
| 2022-08-18 | 2022-08-16 | 0.080 | 37,515,720 | +756,667 | 4.17% | 3,012,000 |
| 2022-08-16 | 2022-08-12 | 0.080 | 36,759,053 | +84,074 | 4.08% | 2,951,250 |
| 2022-08-15 | 2022-08-11 | 0.082 | 36,674,979 | +177,489 | 4.07% | 3,023,020 |
| 2022-08-12 | 2022-08-10 | 0.082 | 36,497,490 | -93,415 | 4.05% | 3,008,390 |
| 2022-08-11 | 2022-08-09 | 0.083 | 36,590,905 | -149,465 | 4.06% | 3,055,260 |
| 2022-08-10 | 2022-08-08 | 0.081 | 36,740,370 | +186,831 | 4.08% | 2,989,080 |
| 2022-08-04 | 2022-08-02 | 0.080 | 36,553,539 | -233,539 | 4.06% | 2,934,750 |
| 2022-08-03 | 2022-08-01 | 0.083 | 36,787,078 | +1,784,238 | 4.09% | 3,071,640 |
| 2022-08-02 | 2022-07-29 | 0.089 | 35,002,840 | -1,616,090 | 3.89% | 3,110,010 |
| 2022-08-01 | 2022-07-28 | 0.103 | 36,618,930 | -149,465 | 4.07% | 3,763,200 |
| 2022-07-29 | 2022-07-27 | 0.081 | 36,768,395 | +214,856 | 4.08% | 2,991,360 |
| 2022-07-28 | 2022-07-26 | 0.083 | 36,553,539 | -84,074 | 4.06% | 3,052,140 |
| 2022-07-27 | 2022-07-25 | 0.085 | 36,637,613 | +158,806 | 4.07% | 3,098,380 |
| 2022-07-22 | 2022-07-20 | 0.075 | 36,478,807 | +448,395 | 4.05% | 2,733,500 |
| 2022-07-21 | 2022-07-19 | 0.079 | 36,030,412 | +93,416 | 4.00% | 2,854,180 |
| 2022-07-19 | 2022-07-15 | 0.086 | 35,936,996 | +280,247 | 3.99% | 3,077,600 |
| 2022-07-11 | 2022-07-07 | 0.088 | 35,656,749 | +84,074 | 3.96% | 3,129,940 |
| 2022-07-08 | 2022-07-06 | 0.086 | 35,572,675 | +495,103 | 3.95% | 3,046,400 |
| 2022-07-07 | 2022-07-05 | 0.086 | 35,077,572 | +93,416 | 3.90% | 3,004,000 |
| 2022-07-04 | 2022-06-29 | 0.096 | 34,984,156 | +168,148 | 3.89% | 3,370,500 |
| 2022-06-30 | 2022-06-28 | 0.096 | 34,816,008 | +112,099 | 3.87% | 3,354,300 |
| 2022-06-29 | 2022-06-27 | 0.091 | 34,703,909 | -186,832 | 3.85% | 3,157,750 |
| 2022-06-28 | 2022-06-24 | 0.091 | 34,890,741 | +18,683 | 3.87% | 3,174,750 |
| 2022-06-27 | 2022-06-23 | 0.090 | 34,872,058 | +18,684 | 3.87% | 3,135,720 |
| 2022-06-24 | 2022-06-22 | 0.093 | 34,853,374 | +18,683 | 3.87% | 3,245,970 |
| 2022-06-23 | 2022-06-21 | 0.092 | 34,834,691 | +280,247 | 3.87% | 3,206,940 |
| 2022-06-21 | 2022-06-17 | 0.100 | 34,554,444 | +74,732 | 3.84% | 3,440,070 |
| 2022-06-20 | 2022-06-16 | 0.100 | 34,479,712 | +46,708 | 3.83% | 3,432,630 |
| 2022-06-17 | 2022-06-15 | 0.094 | 34,433,004 | +401,687 | 3.82% | 3,243,680 |
| 2022-06-16 | 2022-06-14 | 0.095 | 34,031,317 | +588,519 | 3.78% | 3,242,270 |
| 2022-06-15 | 2022-06-13 | 0.100 | 33,442,798 | +625,884 | 3.71% | 3,329,400 |
| 2022-06-14 | 2022-06-10 | 0.112 | 32,816,914 | +186,832 | 3.64% | 3,688,650 |
| 2022-06-13 | 2022-06-09 | 0.106 | 32,630,082 | +317,613 | 3.62% | 3,458,070 |
| 2022-06-09 | 2022-06-07 | 0.103 | 32,312,469 | +233,539 | 3.59% | 3,320,640 |
| 2022-06-08 | 2022-06-06 | 0.107 | 32,078,930 | +317,613 | 3.56% | 3,434,000 |
| 2022-06-07 | 2022-06-02 | 0.108 | 31,761,317 | +168,148 | 3.53% | 3,434,000 |
| 2022-06-06 | 2022-06-01 | 0.113 | 31,593,169 | +93,416 | 3.51% | 3,584,920 |
| 2022-06-02 | 2022-05-31 | 0.107 | 31,499,753 | +298,930 | 3.50% | 3,372,000 |
| 2022-05-27 | 2022-05-25 | 0.118 | 31,200,823 | +93,416 | 3.47% | 3,674,000 |
| 2022-05-26 | 2022-05-24 | 0.107 | 31,107,407 | +28,024 | 3.45% | 3,330,000 |
| 2022-05-25 | 2022-05-23 | 0.109 | 31,079,383 | +18,683 | 3.45% | 3,393,540 |
| 2022-05-24 | 2022-05-20 | 0.115 | 31,060,700 | +93,416 | 3.45% | 3,557,750 |
| 2022-05-23 | 2022-05-19 | 0.110 | 30,967,284 | +102,757 | 3.44% | 3,414,450 |
| 2022-05-20 | 2022-05-18 | 0.111 | 30,864,527 | +93,416 | 3.43% | 3,436,160 |
| 2022-05-16 | 2022-05-12 | 0.130 | 30,771,111 | -177,490 | 3.42% | 3,985,740 |
| 2022-05-13 | 2022-05-11 | 0.116 | 30,948,601 | +93,416 | 3.44% | 3,578,040 |
| 2022-05-12 | 2022-05-10 | 0.112 | 30,855,185 | -46,708 | 3.43% | 3,468,150 |
| 2022-05-10 | 2022-05-05 | 0.121 | 30,901,893 | -37,366 | 3.43% | 3,738,040 |
| 2022-04-27 | 2022-04-25 | 0.123 | 30,939,259 | +46,708 | 3.44% | 3,808,800 |
| 2022-04-26 | 2022-04-22 | 0.118 | 30,892,551 | -46,708 | 3.43% | 3,637,700 |
| 2022-04-19 | 2022-04-13 | 0.128 | 30,939,259 | -93,416 | 3.44% | 3,974,400 |
| 2022-04-11 | 2022-04-07 | 0.123 | 31,032,675 | +93,416 | 3.45% | 3,820,300 |
| 2022-04-08 | 2022-04-06 | 0.123 | 30,939,259 | +149,465 | 3.44% | 3,808,800 |
| 2022-04-07 | 2022-04-04 | 0.127 | 30,789,794 | +37,366 | 3.42% | 3,922,240 |
| 2022-04-04 | 2022-03-31 | 0.121 | 30,752,428 | -28,025 | 3.42% | 3,719,960 |
| 2022-04-01 | 2022-03-30 | 0.121 | 30,780,453 | +93,416 | 3.42% | 3,723,350 |
| 2022-03-31 | 2022-03-29 | 0.126 | 30,687,037 | +289,588 | 3.41% | 3,876,300 |
| 2022-03-30 | 2022-03-28 | 0.127 | 30,397,449 | +9,342 | 3.38% | 3,872,260 |
| 2022-03-29 | 2022-03-25 | 0.128 | 30,388,107 | +186,831 | 3.37% | 3,903,600 |
| 2022-03-22 | 2022-03-18 | 0.128 | 30,201,276 | -186,831 | 3.35% | 3,879,600 |
| 2022-03-16 | 2022-03-14 | 0.128 | 30,388,107 | +37,366 | 3.37% | 3,903,600 |
| 2022-03-14 | 2022-03-10 | 0.143 | 30,350,741 | +186,832 | 3.37% | 4,353,660 |
| 2022-03-11 | 2022-03-09 | 0.160 | 30,163,909 | +140,123 | 3.35% | 4,811,210 |
| 2022-03-10 | 2022-03-08 | 0.128 | 30,023,786 | -196,173 | 3.33% | 3,856,800 |
| 2022-03-08 | 2022-03-04 | 0.155 | 30,219,959 | +37,366 | 3.36% | 4,690,750 |
| 2022-03-07 | 2022-03-03 | 0.150 | 30,182,593 | +476,420 | 3.35% | 4,523,400 |
| 2022-03-03 | 2022-03-01 | 0.171 | 29,706,173 | +112,099 | 3.30% | 5,088,000 |
| 2022-03-02 | 2022-02-28 | 0.171 | 29,594,074 | -18,683 | 3.29% | 5,068,800 |
| 2022-02-28 | 2022-02-24 | 0.171 | 29,612,757 | -84,074 | 3.29% | 5,072,000 |
| 2022-02-24 | 2022-02-22 | 0.181 | 29,696,831 | -46,708 | 3.30% | 5,372,510 |
| 2022-02-23 | 2022-02-21 | 0.182 | 29,743,539 | +140,123 | 3.30% | 5,412,800 |
| 2022-02-22 | 2022-02-18 | 0.185 | 29,603,416 | +93,416 | 3.29% | 5,482,370 |
| 2022-02-17 | 2022-02-15 | 0.181 | 29,510,000 | +56,049 | 3.28% | 5,338,710 |
| 2022-02-16 | 2022-02-14 | 0.183 | 29,453,951 | +373,663 | 3.27% | 5,391,630 |
| 2022-02-15 | 2022-02-11 | 0.193 | 29,080,288 | +93,416 | 3.23% | 5,603,400 |
| 2022-02-11 | 2022-02-09 | 0.206 | 28,986,872 | +635,226 | 3.22% | 5,957,760 |
| 2022-02-07 | 2022-01-31 | 0.217 | 28,351,646 | -37,366 | 3.15% | 6,161,050 |
| 2022-01-27 | 2022-01-25 | 0.215 | 28,389,012 | +186,831 | 3.15% | 6,108,390 |
| 2022-01-18 | 2022-01-14 | 0.219 | 28,202,181 | +18,683 | 3.13% | 6,188,950 |
| 2022-01-13 | 2022-01-11 | 0.227 | 28,183,498 | -56,049 | 3.13% | 6,396,040 |
| 2022-01-11 | 2022-01-07 | 0.230 | 28,239,547 | +102,757 | 3.14% | 6,499,450 |
| 2022-01-07 | 2022-01-05 | 0.219 | 28,136,790 | -429,712 | 3.12% | 6,174,600 |
| 2022-01-06 | 2022-01-04 | 0.241 | 28,566,502 | +28,025 | 3.17% | 6,880,500 |
| 2022-01-05 | 2022-01-03 | 0.244 | 28,538,477 | -196,173 | 3.17% | 6,965,400 |
| 2022-01-04 | 2021-12-31 | 0.246 | 28,734,650 | -65,391 | 3.19% | 7,074,800 |
| 2021-12-28 | 2021-12-22 | 0.228 | 28,800,041 | -93,416 | 3.20% | 6,566,790 |
| 2021-12-21 | 2021-12-17 | 0.234 | 28,893,457 | -326,955 | 3.22% | 6,773,670 |
| 2021-12-16 | 2021-12-14 | 0.243 | 29,220,412 | -65,390 | 3.26% | 7,100,560 |
| 2021-12-15 | 2021-12-13 | 0.243 | 29,285,802 | +186,831 | 3.27% | 7,116,450 |
| 2021-12-10 | 2021-12-08 | 0.244 | 29,098,971 | -46,708 | 3.24% | 7,102,200 |
| 2021-12-08 | 2021-12-06 | 0.231 | 29,145,679 | +46,708 | 3.25% | 6,739,200 |
| 2021-12-06 | 2021-12-02 | 0.234 | 29,098,971 | +46,708 | 3.24% | 6,821,850 |
| 2021-12-02 | 2021-11-30 | 0.245 | 29,052,263 | -84,074 | 3.24% | 7,121,900 |
| 2021-11-30 | 2021-11-26 | 0.243 | 29,136,337 | +74,732 | 3.25% | 7,080,130 |
| 2021-11-29 | 2021-11-25 | 0.246 | 29,061,605 | -9,342 | 3.24% | 7,155,300 |
| 2021-11-26 | 2021-11-24 | 0.252 | 29,070,947 | +186,832 | 3.24% | 7,313,200 |
| 2021-11-25 | 2021-11-23 | 0.257 | 28,884,115 | +383,004 | 3.22% | 7,420,800 |
| 2021-11-23 | 2021-11-19 | 0.259 | 28,501,111 | -46,708 | 3.18% | 7,383,420 |
| 2021-11-22 | 2021-11-18 | 0.254 | 28,547,819 | -46,708 | 3.18% | 7,242,720 |
| 2021-11-19 | 2021-11-17 | 0.257 | 28,594,527 | -37,366 | 3.19% | 7,346,400 |
| 2021-11-18 | 2021-11-16 | 0.255 | 28,631,893 | +158,807 | 3.19% | 7,294,700 |
| 2021-11-17 | 2021-11-15 | 0.250 | 28,473,086 | +18,683 | 3.17% | 7,132,320 |
| 2021-11-16 | 2021-11-12 | 0.263 | 28,454,403 | -46,708 | 3.17% | 7,493,160 |
| 2021-11-15 | 2021-11-11 | 0.255 | 28,501,111 | +65,391 | 3.18% | 7,261,380 |
| 2021-11-12 | 2021-11-10 | 0.257 | 28,435,720 | +653,909 | 3.17% | 7,305,600 |
| 2021-11-11 | 2021-11-09 | 0.278 | 27,781,811 | +56,050 | 3.10% | 7,732,400 |
| 2021-11-10 | 2021-11-08 | 0.265 | 27,725,761 | -28,025 | 3.09% | 7,360,640 |
| 2021-11-09 | 2021-11-05 | 0.273 | 27,753,786 | +158,807 | 3.09% | 7,576,050 |
| 2021-11-08 | 2021-11-04 | 0.278 | 27,594,979 | -205,515 | 3.08% | 7,680,400 |
| 2021-11-05 | 2021-11-03 | 0.278 | 27,800,494 | -46,708 | 3.10% | 7,737,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 27,847,202 | -56,049 | 3.11% | 7,273,640 |
| 2021-11-03 | 2021-11-01 | 0.221 | 27,903,251 | +149,465 | 3.11% | 6,153,220 |
| 2021-11-02 | 2021-10-29 | 0.218 | 27,753,786 | -46,708 | 3.09% | 6,060,840 |
| 2021-11-01 | 2021-10-28 | 0.219 | 27,800,494 | +28,025 | 3.10% | 6,100,800 |
| 2021-10-29 | 2021-10-27 | 0.219 | 27,772,469 | -93,416 | 3.10% | 6,094,650 |
| 2021-10-28 | 2021-10-26 | 0.212 | 27,865,885 | -270,905 | 3.11% | 5,906,340 |
| 2021-10-27 | 2021-10-25 | 0.230 | 28,136,790 | +317,613 | 3.14% | 6,475,800 |
| 2021-10-26 | 2021-10-22 | 0.262 | 27,819,177 | +205,514 | 3.10% | 7,296,100 |
| 2021-10-25 | 2021-10-21 | 0.300 | 27,613,663 | +485,762 | 3.08% | 8,276,800 |
| 2021-10-22 | 2021-10-20 | 0.289 | 27,127,901 | -859,424 | 3.02% | 7,840,800 |
| 2021-10-21 | 2021-10-19 | 0.210 | 27,987,325 | +84,074 | 3.12% | 5,872,160 |
| 2021-10-20 | 2021-10-18 | 0.223 | 27,903,251 | -1,989,753 | 3.11% | 6,212,960 |
| 2021-10-19 | 2021-10-15 | 0.162 | 29,893,004 | -37,366 | 3.33% | 4,832,000 |
| 2021-10-15 | 2021-10-11 | 0.151 | 29,930,370 | -579,177 | 3.34% | 4,517,640 |
| 2021-10-12 | 2021-10-08 | 0.147 | 30,509,547 | +84,074 | 3.40% | 4,474,420 |
| 2021-10-11 | 2021-10-07 | 0.148 | 30,425,473 | +1,485,308 | 3.39% | 4,494,660 |
| 2021-10-08 | 2021-10-06 | 0.138 | 28,940,165 | +326,955 | 3.23% | 3,996,420 |
| 2021-10-07 | 2021-10-05 | 0.139 | 28,613,210 | +1,083,622 | 3.19% | 3,981,900 |
| 2021-10-06 | 2021-10-04 | 0.140 | 27,529,588 | +504,444 | 3.07% | 3,860,570 |
| 2021-10-05 | 2021-09-30 | 0.155 | 27,025,144 | +112,099 | 3.01% | 4,194,850 |
| 2021-10-04 | 2021-09-29 | 0.164 | 26,913,045 | +233,539 | 3.00% | 4,407,930 |
| 2021-09-30 | 2021-09-28 | 0.164 | 26,679,506 | +121,440 | 2.97% | 4,369,680 |
| 2021-09-29 | 2021-09-27 | 0.171 | 26,558,066 | -93,415 | 2.96% | 4,548,800 |
| 2021-09-28 | 2021-09-24 | 0.163 | 26,651,481 | +411,028 | 2.97% | 4,336,560 |
| 2021-09-27 | 2021-09-23 | 0.171 | 26,240,453 | +513,786 | 2.93% | 4,494,400 |
| 2021-09-24 | 2021-09-21 | 0.174 | 25,726,667 | +971,523 | 2.87% | 4,489,020 |
| 2021-09-23 | 2021-09-20 | 0.203 | 24,755,144 | +1,261,111 | 2.76% | 5,035,000 |
| 2021-09-21 | 2021-09-17 | 0.259 | 23,494,033 | +345,638 | 2.62% | 6,086,300 |
| 2021-09-20 | 2021-09-16 | 0.267 | 23,148,395 | +607,202 | 2.58% | 6,170,220 |
| 2021-09-17 | 2021-09-15 | 0.310 | 22,541,193 | -429,712 | 2.51% | 6,997,700 |
| 2021-09-16 | 2021-09-14 | 0.343 | 22,970,905 | -1,354,527 | 2.56% | 7,868,800 |
| 2021-09-15 | 2021-09-13 | 0.171 | 24,325,432 | -560,494 | 2.71% | 4,166,400 |
| 2021-09-14 | 2021-09-10 | 0.156 | 24,885,926 | -56,049 | 2.78% | 3,889,440 |
| 2021-09-13 | 2021-09-09 | 0.162 | 24,941,975 | -439,054 | 2.78% | 4,031,700 |
| 2021-09-10 | 2021-09-08 | 0.156 | 25,381,029 | -196,173 | 2.83% | 3,966,820 |
| 2021-09-08 | 2021-09-06 | 0.153 | 25,577,202 | +681,935 | 2.85% | 3,915,340 |
| 2021-09-06 | 2021-09-02 | 0.161 | 24,895,267 | -28,025 | 2.78% | 3,997,500 |
| 2021-09-03 | 2021-09-01 | 0.157 | 24,923,292 | -65,391 | 2.78% | 3,921,960 |
| 2021-09-02 | 2021-08-31 | 0.150 | 24,988,683 | +298,930 | 2.79% | 3,745,000 |
| 2021-08-24 | 2021-08-20 | 0.152 | 24,689,753 | -261,564 | 2.75% | 3,753,060 |
| 2021-08-23 | 2021-08-19 | 0.158 | 24,951,317 | -214,856 | 2.78% | 3,953,080 |
| 2021-08-20 | 2021-08-18 | 0.162 | 25,166,173 | +186,831 | 2.81% | 4,067,940 |
| 2021-08-18 | 2021-08-16 | 0.161 | 24,979,342 | +1,494,651 | 2.79% | 4,011,000 |
| 2021-08-17 | 2021-08-13 | 0.166 | 23,484,691 | +1,373,210 | 2.62% | 3,896,700 |
| 2021-08-16 | 2021-08-12 | 0.165 | 22,111,481 | +130,781 | 2.47% | 3,645,180 |
| 2021-08-13 | 2021-08-11 | 0.165 | 21,980,700 | +326,955 | 2.45% | 3,623,620 |
| 2021-08-12 | 2021-08-10 | 0.160 | 21,653,745 | +261,564 | 2.41% | 3,453,820 |
| 2021-08-11 | 2021-08-09 | 0.158 | 21,392,181 | +317,613 | 2.39% | 3,389,200 |
| 2021-08-10 | 2021-08-06 | 0.162 | 21,074,568 | +224,198 | 2.35% | 3,406,560 |
| 2021-08-09 | 2021-08-05 | 0.160 | 20,850,370 | +214,856 | 2.32% | 3,325,680 |
| 2021-08-06 | 2021-08-04 | 0.172 | 20,635,514 | +326,954 | 2.30% | 3,556,490 |
| 2021-08-05 | 2021-08-03 | 0.179 | 20,308,560 | +859,424 | 2.26% | 3,630,580 |
| 2021-08-04 | 2021-08-02 | 0.203 | 19,449,136 | -46,708 | 2.17% | 3,955,800 |
| 2021-08-03 | 2021-07-30 | 0.197 | 19,495,844 | +392,346 | 2.17% | 3,840,080 |
| 2021-08-02 | 2021-07-29 | 0.206 | 19,103,498 | +74,733 | 2.13% | 3,926,400 |
| 2021-07-30 | 2021-07-28 | 0.214 | 19,028,765 | +121,440 | 2.12% | 4,074,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 18,907,325 | +149,465 | 2.11% | 4,027,760 |
| 2021-07-28 | 2021-07-26 | 0.221 | 18,757,860 | +513,786 | 2.09% | 4,136,480 |
| 2021-07-27 | 2021-07-23 | 0.244 | 18,244,074 | +28,025 | 2.03% | 4,452,840 |
| 2021-07-26 | 2021-07-22 | 0.267 | 18,216,049 | +653,909 | 2.03% | 4,855,500 |
| 2021-07-23 | 2021-07-21 | 0.289 | 17,562,140 | +56,049 | 1.96% | 5,076,000 |
| 2021-07-22 | 2021-07-20 | 0.321 | 17,506,091 | -56,049 | 1.95% | 5,622,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 17,562,140 | +130,782 | 1.96% | 5,828,000 |
| 2021-07-20 | 2021-07-16 | 0.284 | 17,431,358 | +56,049 | 1.94% | 4,944,900 |
| 2021-07-19 | 2021-07-15 | 0.326 | 17,375,309 | +46,708 | 1.94% | 5,673,000 |
| 2021-07-16 | 2021-07-14 | 0.326 | 17,328,601 | +467,078 | 1.93% | 5,657,750 |
| 2021-07-15 | 2021-07-13 | 0.364 | 16,861,523 | +523,128 | 1.88% | 6,137,000 |
| 2021-07-14 | 2021-07-12 | 0.407 | 16,338,395 | +560,494 | 1.82% | 6,646,200 |
| 2021-07-13 | 2021-07-09 | 0.444 | 15,777,901 | +37,366 | 1.76% | 7,009,350 |
| 2021-07-12 | 2021-07-08 | 0.492 | 15,740,535 | +653,909 | 1.76% | 7,751,000 |
| 2021-07-09 | 2021-07-07 | 0.610 | 15,086,626 | +65,391 | 1.68% | 9,205,500 |
| 2021-07-08 | 2021-07-06 | 0.632 | 15,021,235 | -56,049 | 1.68% | 9,487,200 |
| 2021-07-07 | 2021-07-05 | 0.621 | 15,077,284 | -65,391 | 1.68% | 9,361,200 |
| 2021-07-06 | 2021-07-02 | 0.599 | 15,142,675 | +168,148 | 1.69% | 9,077,600 |
| 2021-07-05 | 2021-06-30 | 0.707 | 14,974,527 | +18,683 | 1.67% | 10,579,800 |
| 2021-07-02 | 2021-06-29 | 0.739 | 14,955,844 | +18,684 | 1.67% | 11,046,900 |
| 2021-06-30 | 2021-06-28 | 0.771 | 14,937,160 | +74,732 | 1.67% | 11,512,800 |
| 2021-06-29 | 2021-06-25 | 0.792 | 14,862,428 | -326,955 | 1.66% | 11,773,400 |
| 2021-06-28 | 2021-06-24 | 0.717 | 15,189,383 | +9,342 | 1.69% | 10,894,200 |
| 2021-06-24 | 2021-06-22 | 0.739 | 15,180,041 | +28,025 | 1.69% | 11,212,500 |
| 2021-06-22 | 2021-06-18 | 0.739 | 15,152,016 | +102,757 | 1.69% | 11,191,800 |
| 2021-06-16 | 2021-06-11 | 0.771 | 15,049,259 | -149,465 | 1.68% | 11,599,200 |
| 2021-06-15 | 2021-06-10 | 0.696 | 15,198,724 | +121,440 | 1.69% | 10,575,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 15,077,284 | +448,395 | 1.68% | 10,652,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 14,628,889 | +280,247 | 1.63% | 10,805,400 |
| 2021-06-09 | 2021-06-07 | 0.910 | 14,348,642 | +74,733 | 1.60% | 13,056,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 14,273,909 | -18,684 | 1.59% | 13,904,800 |
| 2021-06-07 | 2021-06-03 | 0.963 | 14,292,593 | -9,341 | 1.59% | 13,770,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 14,301,934 | +93,415 | 1.59% | 12,401,100 |
| 2021-06-03 | 2021-06-01 | 0.910 | 14,208,519 | +65,391 | 1.58% | 12,928,500 |
| 2021-06-02 | 2021-05-31 | 0.867 | 14,143,128 | +186,832 | 1.58% | 12,263,400 |
| 2021-06-01 | 2021-05-28 | 0.867 | 13,956,296 | +439,053 | 1.56% | 12,101,400 |
| 2021-05-31 | 2021-05-27 | 0.953 | 13,517,243 | +242,881 | 1.51% | 12,878,300 |
| 2021-05-28 | 2021-05-26 | 0.942 | 13,274,362 | +485,761 | 1.48% | 12,504,800 |
| 2021-05-27 | 2021-05-25 | 1.081 | 12,788,601 | +158,807 | 1.43% | 13,826,900 |
| 2021-05-26 | 2021-05-24 | 1.092 | 12,629,794 | +196,173 | 1.41% | 13,790,400 |
| 2021-05-25 | 2021-05-21 | 1.274 | 12,433,621 | -74,733 | 1.39% | 15,838,899 |
| 2021-05-24 | 2021-05-20 | 1.295 | 12,508,354 | -429,712 | 1.39% | 16,201,900 |
| 2021-05-21 | 2021-05-18 | 1.252 | 12,938,066 | +74,733 | 1.44% | 16,204,500 |
| 2021-05-20 | 2021-05-17 | 1.199 | 12,863,333 | +168,148 | 1.43% | 15,422,400 |
| 2021-05-18 | 2021-05-14 | 1.381 | 12,695,185 | +2,157,901 | 1.42% | 17,531,100 |
| 2021-05-17 | 2021-05-13 | 1.178 | 10,537,284 | +121,440 | 1.18% | 12,408,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 10,415,844 | +112,099 | 1.16% | 11,707,500 |
| 2021-05-13 | 2021-05-11 | 1.124 | 10,303,745 | +18,683 | 1.15% | 11,581,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 10,285,062 | +224,198 | 1.15% | 11,450,400 |
| 2021-05-10 | 2021-05-06 | 1.135 | 10,060,864 | +93,415 | 1.12% | 11,416,200 |
| 2021-05-07 | 2021-05-05 | 1.167 | 9,967,449 | +65,391 | 1.33% | 11,630,301 |
| 2021-05-05 | 2021-05-03 | 1.199 | 9,902,058 | +46,708 | 1.33% | 11,872,000 |
| 2021-05-04 | 2021-04-30 | 1.231 | 9,855,350 | +28,025 | 1.32% | 12,132,500 |
| 2021-05-03 | 2021-04-29 | 1.167 | 9,827,325 | +74,732 | 1.31% | 11,466,800 |
| 2021-04-30 | 2021-04-28 | 1.199 | 9,752,593 | +46,708 | 1.31% | 11,692,800 |
| 2021-04-28 | 2021-04-26 | 1.188 | 9,705,885 | +93,416 | 1.30% | 11,532,900 |
| 2021-04-26 | 2021-04-22 | 1.263 | 9,612,469 | -74,733 | 1.29% | 12,142,200 |
| 2021-04-23 | 2021-04-21 | 1.199 | 9,687,202 | +46,708 | 1.30% | 11,614,400 |
| 2021-04-22 | 2021-04-20 | 1.242 | 9,640,494 | +140,124 | 1.29% | 11,971,200 |
| 2021-04-21 | 2021-04-19 | 1.231 | 9,500,370 | +112,098 | 1.27% | 11,695,500 |
| 2021-04-20 | 2021-04-16 | 1.488 | 9,388,272 | +46,708 | 1.26% | 13,969,501 |
| 2021-04-19 | 2021-04-15 | 1.499 | 9,341,564 | +18,683 | 1.25% | 14,000,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 9,322,881 | +186,832 | 1.25% | 14,471,001 |
| 2021-04-15 | 2021-04-13 | 1.574 | 9,136,049 | +84,074 | 1.22% | 14,376,599 |
| 2021-04-13 | 2021-04-09 | 1.616 | 9,051,975 | -9,342 | 1.21% | 14,631,900 |
| 2021-04-09 | 2021-04-07 | 1.606 | 9,061,317 | +130,782 | 1.21% | 14,550,000 |
| 2021-04-07 | 2021-03-31 | 1.745 | 8,930,535 | -37,366 | 1.20% | 15,582,800 |
| 2021-04-01 | 2021-03-30 | 1.756 | 8,967,901 | -37,366 | 1.20% | 15,744,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 9,005,267 | +411,028 | 1.20% | 15,134,799 |
| 2021-03-29 | 2021-03-25 | 1.980 | 8,594,239 | +56,050 | 1.15% | 17,020,001 |
| 2021-03-26 | 2021-03-24 | 2.045 | 8,538,189 | +28,024 | 1.14% | 17,457,399 |
| 2021-03-25 | 2021-03-23 | 2.248 | 8,510,165 | +149,465 | 1.14% | 19,131,001 |
| 2021-03-24 | 2021-03-22 | 2.623 | 8,360,700 | +298,930 | 1.12% | 21,927,501 |
| 2021-03-23 | 2021-03-19 | 2.184 | 8,061,770 | -532,469 | 1.08% | 17,605,201 |
| 2021-03-22 | 2021-03-18 | 1.574 | 8,594,239 | +495,103 | 1.15% | 13,524,000 |
| 2021-03-19 | 2021-03-17 | 2.023 | 8,099,136 | +252,222 | 1.08% | 16,386,300 |
| 2021-03-18 | 2021-03-16 | 2.366 | 7,846,914 | +205,515 | 1.05% | 18,564,001 |
| 2021-03-17 | 2021-03-15 | 2.698 | 7,641,399 | -28,025 | 1.02% | 20,613,600 |
| 2021-03-16 | 2021-03-12 | 2.890 | 7,669,424 | +56,050 | 1.03% | 22,167,000 |
| 2021-03-15 | 2021-03-11 | 2.933 | 7,613,374 | +121,440 | 1.02% | 22,330,999 |
| 2021-03-12 | 2021-03-10 | 3.072 | 7,491,934 | +9,341 | 1.00% | 23,017,400 |
| 2021-03-11 | 2021-03-09 | 3.211 | 7,482,593 | -9,341 | 1.00% | 24,030,001 |
| 2021-03-10 | 2021-03-08 | 2.997 | 7,491,934 | +177,490 | 1.00% | 22,456,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 7,314,444 | +65,391 | 0.98% | 20,984,399 |
| 2021-03-05 | 2021-03-03 | 3.372 | 7,249,053 | +18,683 | 0.97% | 24,443,998 |
| 2021-03-04 | 2021-03-02 | 3.404 | 7,230,370 | +56,049 | 0.97% | 24,613,199 |
| 2021-03-03 | 2021-03-01 | 3.415 | 7,174,321 | -205,514 | 0.96% | 24,499,200 |
| 2021-03-02 | 2021-02-26 | 3.500 | 7,379,835 | +112,098 | 0.99% | 25,832,999 |
| 2021-03-01 | 2021-02-25 | 3.608 | 7,267,737 | +46,708 | 0.97% | 26,218,601 |
| 2021-02-26 | 2021-02-24 | 3.533 | 7,221,029 | -46,708 | 0.97% | 25,509,001 |
| 2021-02-25 | 2021-02-23 | 3.597 | 7,267,737 | -37,366 | 0.97% | 26,140,801 |
| 2021-02-24 | 2021-02-22 | 3.650 | 7,305,103 | -9,341 | 0.98% | 26,666,200 |
| 2021-02-23 | 2021-02-19 | 3.875 | 7,314,444 | -158,807 | 0.98% | 28,344,598 |
| 2021-02-22 | 2021-02-18 | 3.843 | 7,473,251 | -569,835 | 1.00% | 28,720,000 |
| 2021-02-19 | 2021-02-17 | 3.790 | 8,043,086 | -140,124 | 1.08% | 30,479,398 |
| 2021-02-18 | 2021-02-16 | 3.747 | 8,183,210 | +130,782 | 1.10% | 30,660,000 |
| 2021-02-17 | 2021-02-11 | 3.436 | 8,052,428 | -196,173 | 1.08% | 27,670,200 |
| 2021-02-16 | 2021-02-09 | 3.126 | 8,248,601 | -9,341 | 1.10% | 25,783,601 |
| 2021-02-10 | 2021-02-08 | 2.869 | 8,257,942 | +93,415 | 1.10% | 23,691,199 |
| 2021-02-09 | 2021-02-05 | 2.837 | 8,164,527 | +102,757 | 1.09% | 23,161,001 |
| 2021-02-08 | 2021-02-04 | 1.948 | 8,061,770 | +130,782 | 1.08% | 15,706,601 |
| 2021-02-05 | 2021-02-03 | 1.574 | 7,930,988 | +252,223 | 1.06% | 12,480,301 |
| 2021-02-04 | 2021-02-02 | 1.338 | 7,678,765 | +569,835 | 1.03% | 10,274,999 |
| 2021-02-03 | 2021-02-01 | 1.178 | 7,108,930 | -439,054 | 0.95% | 8,371,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 7,547,984 | -354,979 | 1.01% | 6,706,400 |
| 2021-02-01 | 2021-01-28 | 0.728 | 7,902,963 | -308,272 | 1.06% | 5,752,800 |
| 2021-01-29 | 2021-01-27 | 0.717 | 8,211,235 | -84,074 | 1.10% | 5,889,300 |
| 2021-01-28 | 2021-01-26 | 0.728 | 8,295,309 | -28,024 | 1.11% | 6,038,400 |
| 2021-01-27 | 2021-01-25 | 0.728 | 8,323,333 | -46,708 | 1.11% | 6,058,800 |
| 2021-01-26 | 2021-01-22 | 0.749 | 8,370,041 | +158,806 | 1.12% | 6,272,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 8,211,235 | -1,457,284 | 1.10% | 6,328,800 |
| 2021-01-22 | 2021-01-20 | 0.717 | 9,668,519 | -317,613 | 1.29% | 6,934,500 |
| 2021-01-21 | 2021-01-19 | 0.696 | 9,986,132 | +18,683 | 1.34% | 6,948,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 9,967,449 | -18,683 | 1.33% | 7,255,600 |
| 2021-01-18 | 2021-01-14 | 0.749 | 9,986,132 | +168,148 | 1.34% | 7,483,000 |
| 2021-01-14 | 2021-01-12 | 0.728 | 9,817,984 | -523,127 | 1.31% | 7,146,800 |
| 2021-01-13 | 2021-01-11 | 0.685 | 10,341,111 | -551,152 | 1.38% | 7,084,800 |
| 2021-01-12 | 2021-01-08 | 0.621 | 10,892,263 | -439,054 | 1.46% | 6,762,800 |
| 2021-01-11 | 2021-01-07 | 0.535 | 11,331,317 | +140,124 | 1.52% | 6,065,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 11,191,193 | -747,326 | 1.50% | 5,990,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 11,938,519 | -924,814 | 1.60% | 5,239,800 |
| 2021-01-06 | 2021-01-04 | 0.674 | 12,863,333 | +242,880 | 1.72% | 8,675,100 |
| 2021-01-05 | 2020-12-31 | 0.717 | 12,620,453 | -794,033 | 1.69% | 9,051,700 |
| 2021-01-04 | 2020-12-29 | 0.632 | 13,414,486 | -289,588 | 1.80% | 8,472,400 |
| 2020-12-30 | 2020-12-28 | 0.610 | 13,704,074 | -84,074 | 1.83% | 8,361,900 |
| 2020-12-29 | 2020-12-24 | 0.589 | 13,788,148 | -868,766 | 1.84% | 8,118,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 14,656,914 | -196,172 | 1.96% | 6,589,800 |
| 2020-12-23 | 2020-12-21 | 0.417 | 14,853,086 | -1,261,112 | 1.99% | 6,201,000 |
| 2020-12-22 | 2020-12-18 | 0.375 | 16,114,198 | -859,423 | 2.16% | 6,037,500 |
| 2020-12-21 | 2020-12-17 | 0.343 | 16,973,621 | -196,173 | 2.27% | 5,814,400 |
| 2020-12-18 | 2020-12-16 | 0.332 | 17,169,794 | -850,083 | 2.30% | 5,697,800 |
| 2020-12-17 | 2020-12-15 | 0.260 | 18,019,877 | -93,415 | 2.41% | 4,687,470 |
| 2020-12-15 | 2020-12-11 | 0.262 | 18,113,292 | -663,251 | 2.42% | 4,750,550 |
| 2020-12-14 | 2020-12-10 | 0.268 | 18,776,543 | +186,831 | 2.51% | 5,025,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 18,589,712 | +205,514 | 2.49% | 5,074,500 |
| 2020-12-10 | 2020-12-08 | 0.268 | 18,384,198 | +467,079 | 2.46% | 4,920,000 |
| 2020-12-09 | 2020-12-07 | 0.294 | 17,917,119 | -2,886,544 | 2.40% | 5,274,500 |
| 2020-12-08 | 2020-12-04 | 0.294 | 20,803,663 | -233,539 | 2.78% | 6,124,250 |
| 2020-12-07 | 2020-12-03 | 0.273 | 21,037,202 | +672,593 | 2.82% | 5,742,600 |
| 2020-12-04 | 2020-12-02 | 0.258 | 20,364,609 | -298,930 | 2.72% | 5,253,800 |
| 2020-12-03 | 2020-12-01 | 0.237 | 20,663,539 | -261,564 | 2.76% | 4,888,520 |
| 2020-12-02 | 2020-11-30 | 0.233 | 20,925,103 | -635,226 | 2.80% | 4,883,200 |
| 2020-12-01 | 2020-11-27 | 0.237 | 21,560,329 | -747,325 | 2.88% | 5,100,680 |
| 2020-11-30 | 2020-11-26 | 0.248 | 22,307,654 | -1,569,383 | 2.98% | 5,540,160 |
| 2020-11-27 | 2020-11-25 | 0.197 | 23,877,037 | +242,881 | 3.19% | 4,703,040 |
| 2020-11-26 | 2020-11-24 | 0.165 | 23,634,156 | +467,078 | 3.16% | 3,896,200 |
| 2020-11-03 | 2020-10-30 | 0.149 | 23,167,078 | +28,025 | 3.10% | 3,447,200 |
| 2020-10-22 | 2020-10-20 | 0.155 | 23,139,053 | -140,124 | 3.10% | 3,591,650 |
| 2020-10-14 | 2020-10-09 | 0.140 | 23,279,177 | -102,757 | 3.12% | 3,264,520 |
| 2020-10-12 | 2020-10-08 | 0.140 | 23,381,934 | -186,831 | 3.13% | 3,278,930 |
| 2020-10-09 | 2020-10-07 | 0.148 | 23,568,765 | -28,025 | 3.15% | 3,481,740 |
| 2020-10-08 | 2020-10-06 | 0.136 | 23,596,790 | -65,391 | 3.16% | 3,208,020 |
| 2020-09-30 | 2020-09-28 | 0.131 | 23,662,181 | -280,247 | 3.17% | 3,090,260 |
| 2020-09-22 | 2020-09-18 | 0.140 | 23,942,428 | +177,490 | 3.20% | 3,357,530 |
| 2020-09-10 | 2020-09-08 | 0.150 | 23,764,938 | -177,490 | 3.18% | 3,561,600 |
| 2020-09-08 | 2020-09-04 | 0.148 | 23,942,428 | +18,683 | 3.20% | 3,536,940 |
| 2020-09-03 | 2020-09-01 | 0.151 | 23,923,745 | -9,341 | 3.20% | 3,611,010 |
| 2020-09-02 | 2020-08-31 | 0.152 | 23,933,086 | -93,416 | 3.20% | 3,638,040 |
| 2020-08-31 | 2020-08-27 | 0.148 | 24,026,502 | +485,761 | 3.21% | 3,549,360 |
| 2020-08-28 | 2020-08-26 | 0.149 | 23,540,741 | -186,831 | 3.15% | 3,502,800 |
| 2020-08-27 | 2020-08-25 | 0.152 | 23,727,572 | +280,247 | 3.17% | 3,606,800 |
| 2020-08-26 | 2020-08-24 | 0.151 | 23,447,325 | +280,247 | 3.14% | 3,539,100 |
| 2020-08-25 | 2020-08-21 | 0.153 | 23,167,078 | +551,152 | 3.10% | 3,546,400 |
| 2020-08-24 | 2020-08-20 | 0.149 | 22,615,926 | +84,074 | 3.03% | 3,365,190 |
| 2020-08-20 | 2020-08-18 | 0.151 | 22,531,852 | +74,733 | 3.02% | 3,400,920 |
| 2020-08-18 | 2020-08-14 | 0.150 | 22,457,119 | -326,955 | 3.00% | 3,365,600 |
| 2020-08-17 | 2020-08-13 | 0.149 | 22,784,074 | -93,416 | 3.05% | 3,390,210 |
| 2020-08-13 | 2020-08-11 | 0.152 | 22,877,490 | -46,708 | 3.06% | 3,477,580 |
| 2020-08-12 | 2020-08-10 | 0.154 | 22,924,198 | +467,079 | 3.07% | 3,533,760 |
| 2020-08-10 | 2020-08-06 | 0.153 | 22,457,119 | -46,708 | 3.00% | 3,437,720 |
| 2020-08-07 | 2020-08-05 | 0.150 | 22,503,827 | -18,683 | 3.01% | 3,372,600 |
| 2020-08-06 | 2020-08-04 | 0.156 | 22,522,510 | -224,198 | 3.01% | 3,520,060 |
| 2020-08-03 | 2020-07-30 | 0.160 | 22,746,708 | -74,732 | 3.04% | 3,628,150 |
| 2020-07-31 | 2020-07-29 | 0.153 | 22,821,440 | -18,683 | 3.05% | 3,493,490 |
| 2020-07-24 | 2020-07-22 | 0.145 | 22,840,123 | +140,123 | 3.06% | 3,300,750 |
| 2020-07-23 | 2020-07-21 | 0.155 | 22,700,000 | +112,099 | 3.04% | 3,523,500 |
| 2020-07-22 | 2020-07-20 | 0.143 | 22,587,901 | -242,881 | 3.02% | 3,240,120 |
| 2020-07-21 | 2020-07-17 | 0.138 | 22,830,782 | +270,905 | 3.06% | 3,152,760 |
| 2020-07-20 | 2020-07-16 | 0.127 | 22,559,877 | +74,733 | 3.02% | 2,873,850 |
| 2020-07-17 | 2020-07-15 | 0.115 | 22,485,144 | +373,663 | 3.01% | 2,575,490 |
| 2020-07-16 | 2020-07-14 | 0.128 | 22,111,481 | -46,708 | 2.96% | 2,840,400 |
| 2020-07-15 | 2020-07-13 | 0.130 | 22,158,189 | -121,441 | 2.96% | 2,870,120 |
| 2020-07-14 | 2020-07-10 | 0.116 | 22,279,630 | +93,416 | 2.98% | 2,575,800 |
| 2020-07-13 | 2020-07-09 | 0.131 | 22,186,214 | +242,881 | 2.97% | 2,897,500 |
| 2020-07-03 | 2020-06-30 | 0.123 | 21,943,333 | -93,416 | 2.94% | 2,701,350 |
| 2020-07-02 | 2020-06-29 | 0.121 | 22,036,749 | -46,708 | 2.95% | 2,665,670 |
| 2020-06-29 | 2020-06-24 | 0.123 | 22,083,457 | -74,732 | 2.96% | 2,718,600 |
| 2020-06-26 | 2020-06-23 | 0.118 | 22,158,189 | +467,078 | 2.96% | 2,609,200 |
| 2020-06-23 | 2020-06-19 | 0.118 | 21,691,111 | -9,342 | 2.90% | 2,554,200 |
| 2020-06-22 | 2020-06-18 | 0.123 | 21,700,453 | -280,247 | 2.90% | 2,671,450 |
| 2020-06-17 | 2020-06-15 | 0.107 | 21,980,700 | -560,493 | 2.94% | 2,353,000 |
| 2020-06-16 | 2020-06-12 | 0.096 | 22,541,193 | -177,490 | 3.02% | 2,171,700 |
| 2020-06-09 | 2020-06-05 | 0.074 | 22,718,683 | -18,683 | 3.04% | 1,678,080 |
| 2020-06-08 | 2020-06-04 | 0.071 | 22,737,366 | -214,856 | 3.04% | 1,606,440 |
| 2020-06-02 | 2020-05-29 | 0.056 | 22,952,222 | +373,662 | 3.07% | 1,277,640 |
| 2020-06-01 | 2020-05-28 | 0.057 | 22,578,560 | +354,980 | 3.02% | 1,281,010 |
| 2020-05-29 | 2020-05-27 | 0.056 | 22,223,580 | +373,662 | 2.97% | 1,237,080 |
| 2020-05-25 | 2020-05-21 | 0.067 | 21,849,918 | +130,782 | 2.92% | 1,473,570 |
| 2020-05-21 | 2020-05-19 | 0.060 | 21,719,136 | +326,955 | 2.91% | 1,302,000 |
| 2020-05-20 | 2020-05-18 | 0.060 | 21,392,181 | +140,123 | 2.86% | 1,282,400 |
| 2020-05-19 | 2020-05-15 | 0.060 | 21,252,058 | +93,416 | 2.84% | 1,274,000 |
| 2020-05-18 | 2020-05-14 | 0.062 | 21,158,642 | -74,732 | 2.83% | 1,313,700 |
| 2020-05-14 | 2020-05-12 | 0.058 | 21,233,374 | +691,275 | 2.84% | 1,227,420 |
| 2020-05-07 | 2020-05-05 | 0.064 | 20,542,099 | +140,124 | 2.75% | 1,319,400 |
| 2020-04-27 | 2020-04-23 | 0.066 | 20,401,975 | -56,050 | 2.73% | 1,354,080 |
| 2020-04-15 | 2020-04-09 | 0.070 | 20,458,025 | +439,054 | 2.74% | 1,423,500 |
| 2020-04-09 | 2020-04-07 | 0.075 | 20,018,971 | -18,683 | 2.68% | 1,500,100 |
| 2020-03-24 | 2020-03-20 | 0.073 | 20,037,654 | -980,865 | 2.68% | 1,458,600 |
| 2020-03-23 | 2020-03-19 | 0.075 | 21,018,519 | +84,075 | 2.81% | 1,575,000 |
| 2020-03-16 | 2020-03-12 | 0.083 | 20,934,444 | +102,757 | 2.80% | 1,747,980 |
| 2020-03-11 | 2020-03-09 | 0.083 | 20,831,687 | +280,247 | 2.79% | 1,739,400 |
| 2020-03-10 | 2020-03-06 | 0.088 | 20,551,440 | +186,831 | 2.75% | 1,804,000 |
| 2020-02-27 | 2020-02-25 | 0.107 | 20,364,609 | -46,708 | 2.72% | 2,180,000 |
| 2020-02-17 | 2020-02-13 | 0.098 | 20,411,317 | -233,539 | 2.73% | 2,010,200 |
| 2020-02-12 | 2020-02-10 | 0.108 | 20,644,856 | +280,247 | 2.76% | 2,232,100 |
| 2020-02-11 | 2020-02-07 | 0.097 | 20,364,609 | +168,148 | 2.72% | 1,983,800 |
| 2020-02-10 | 2020-02-06 | 0.096 | 20,196,461 | -467,078 | 2.70% | 1,945,800 |
| 2020-02-05 | 2020-02-03 | 0.086 | 20,663,539 | -121,440 | 2.76% | 1,769,600 |
| 2020-02-03 | 2020-01-30 | 0.093 | 20,784,979 | +93,415 | 2.78% | 1,935,750 |
| 2020-01-30 | 2020-01-24 | 0.094 | 20,691,564 | +9,342 | 2.77% | 1,949,200 |
| 2020-01-22 | 2020-01-20 | 0.094 | 20,682,222 | -74,733 | 2.77% | 1,948,320 |
| 2020-01-17 | 2020-01-15 | 0.096 | 20,756,955 | +46,708 | 2.78% | 1,999,800 |
| 2020-01-08 | 2020-01-06 | 0.092 | 20,710,247 | +28,025 | 2.77% | 1,906,620 |
| 2019-12-17 | 2019-12-13 | 0.094 | 20,682,222 | -28,025 | 2.77% | 1,948,320 |
| 2019-12-12 | 2019-12-10 | 0.083 | 20,710,247 | +700,617 | 2.77% | 1,729,260 |
| 2019-12-09 | 2019-12-05 | 0.090 | 20,009,630 | +411,029 | 2.68% | 1,799,280 |
| 2019-12-05 | 2019-12-03 | 0.090 | 19,598,601 | -74,732 | 2.62% | 1,762,320 |
| 2019-12-03 | 2019-11-29 | 0.088 | 19,673,333 | +429,712 | 2.63% | 1,726,920 |
| 2019-12-02 | 2019-11-28 | 0.092 | 19,243,621 | -186,832 | 2.57% | 1,771,600 |
| 2019-11-28 | 2019-11-26 | 0.093 | 19,430,453 | +373,663 | 2.60% | 1,809,600 |
| 2019-11-27 | 2019-11-25 | 0.098 | 19,056,790 | +280,247 | 2.55% | 1,876,800 |
| 2019-11-22 | 2019-11-20 | 0.100 | 18,776,543 | +467,078 | 2.51% | 1,869,300 |
| 2019-11-11 | 2019-11-07 | 0.106 | 18,309,465 | +28,025 | 2.45% | 1,940,400 |
| 2019-11-05 | 2019-11-01 | 0.107 | 18,281,440 | +186,831 | 2.45% | 1,957,000 |
| 2019-11-04 | 2019-10-31 | 0.106 | 18,094,609 | -186,831 | 2.42% | 1,917,630 |
| 2019-10-29 | 2019-10-25 | 0.107 | 18,281,440 | -420,371 | 2.45% | 1,957,000 |
| 2019-10-22 | 2019-10-18 | 0.107 | 18,701,811 | +364,321 | 2.50% | 2,002,000 |
| 2019-10-17 | 2019-10-15 | 0.104 | 18,337,490 | +56,050 | 2.45% | 1,904,110 |
| 2019-10-15 | 2019-10-11 | 0.104 | 18,281,440 | +326,954 | 2.45% | 1,898,290 |
| 2019-10-14 | 2019-10-10 | 0.106 | 17,954,486 | -233,539 | 2.40% | 1,902,780 |
| 2019-10-11 | 2019-10-09 | 0.106 | 18,188,025 | -168,148 | 2.43% | 1,927,530 |
| 2019-10-10 | 2019-10-08 | 0.120 | 18,356,173 | +149,465 | 2.46% | 2,200,800 |
| 2019-10-09 | 2019-10-04 | 0.118 | 18,206,708 | +569,836 | 2.44% | 2,143,900 |
| 2019-10-08 | 2019-10-03 | 0.128 | 17,636,872 | +532,469 | 2.36% | 2,265,600 |
| 2019-10-02 | 2019-09-27 | 0.104 | 17,104,403 | +280,247 | 2.29% | 1,776,070 |
| 2019-09-30 | 2019-09-26 | 0.107 | 16,824,156 | +46,707 | 2.25% | 1,801,000 |
| 2019-09-27 | 2019-09-25 | 0.108 | 16,777,449 | +336,297 | 2.25% | 1,813,960 |
| 2019-09-26 | 2019-09-24 | 0.102 | 16,441,152 | +205,514 | 2.20% | 1,672,000 |
| 2019-09-24 | 2019-09-20 | 0.104 | 16,235,638 | +429,712 | 2.17% | 1,685,860 |
| 2019-09-23 | 2019-09-19 | 0.103 | 15,805,926 | +420,370 | 2.12% | 1,624,320 |
| 2019-09-19 | 2019-09-17 | 0.109 | 15,385,556 | -93,415 | 2.06% | 1,679,940 |
| 2019-09-16 | 2019-09-12 | 0.109 | 15,478,971 | -289,589 | 2.07% | 1,690,140 |
| 2019-09-13 | 2019-09-11 | 0.115 | 15,768,560 | -37,366 | 2.11% | 1,806,160 |
| 2019-09-12 | 2019-09-10 | 0.110 | 15,805,926 | +9,342 | 2.12% | 1,742,760 |
| 2019-09-09 | 2019-09-05 | 0.110 | 15,796,584 | +906,131 | 2.11% | 1,741,730 |
| 2019-09-06 | 2019-09-04 | 0.096 | 14,890,453 | +37,367 | 1.99% | 1,434,600 |
| 2019-09-02 | 2019-08-29 | 0.111 | 14,853,086 | +280,246 | 1.99% | 1,653,600 |
| 2019-08-30 | 2019-08-28 | 0.123 | 14,572,840 | -93,415 | 1.95% | 1,794,000 |
| 2019-08-29 | 2019-08-27 | 0.126 | 14,666,255 | -280,247 | 1.96% | 1,852,600 |
| 2019-08-27 | 2019-08-23 | 0.112 | 14,946,502 | +130,782 | 2.00% | 1,680,000 |
| 2019-08-26 | 2019-08-22 | 0.117 | 14,815,720 | -18,683 | 1.98% | 1,728,740 |
| 2019-08-23 | 2019-08-21 | 0.122 | 14,834,403 | -261,564 | 1.98% | 1,810,320 |
| 2019-08-22 | 2019-08-20 | 0.104 | 15,095,967 | -46,708 | 2.02% | 1,567,520 |
| 2019-08-21 | 2019-08-19 | 0.108 | 15,142,675 | -681,934 | 2.03% | 1,637,210 |
| 2019-08-20 | 2019-08-16 | 0.111 | 15,824,609 | +196,173 | 2.12% | 1,761,760 |
| 2019-08-19 | 2019-08-15 | 0.107 | 15,628,436 | +1,588,066 | 2.09% | 1,673,000 |
| 2019-08-16 | 2019-08-14 | 0.110 | 14,040,370 | -233,539 | 1.88% | 1,548,090 |
| 2019-08-15 | 2019-08-13 | 0.105 | 14,273,909 | +3,269,547 | 1.91% | 1,497,440 |
| 2019-08-14 | 2019-08-12 | 0.128 | 11,004,362 | -93,416 | 1.47% | 1,413,600 |
| 2019-08-13 | 2019-08-09 | 0.134 | 11,097,778 | +242,881 | 1.49% | 1,485,000 |
| 2019-08-12 | 2019-08-08 | 0.152 | 10,854,897 | +289,588 | 1.45% | 1,650,040 |
| 2019-08-09 | 2019-08-07 | 0.124 | 10,565,309 | -906,131 | 1.41% | 1,311,960 |
| 2019-08-08 | 2019-08-06 | 0.126 | 11,471,440 | -990,206 | 1.53% | 1,449,040 |
| 2019-08-07 | 2019-08-05 | 0.128 | 12,461,646 | +485,761 | 1.67% | 1,600,800 |
| 2019-08-06 | 2019-08-02 | 0.150 | 11,975,885 | +1,046,255 | 1.60% | 1,794,800 |
| 2019-08-05 | 2019-08-01 | 0.186 | 10,929,630 | +1,541,358 | 1.46% | 2,035,800 |
| 2019-08-02 | 2019-07-31 | 0.173 | 9,388,272 | +1,130,330 | 1.26% | 1,628,100 |
| 2019-08-01 | 2019-07-30 | 0.256 | 8,257,942 | -934,157 | 1.10% | 2,112,760 |
| 2019-07-31 | 2019-07-29 | 0.249 | 9,192,099 | -56,049 | 1.23% | 2,292,720 |
| 2019-07-30 | 2019-07-26 | 0.230 | 9,248,148 | +93,415 | 1.24% | 2,128,500 |
| 2019-07-29 | 2019-07-25 | 0.240 | 9,154,733 | +345,638 | 1.23% | 2,195,200 |
| 2019-07-26 | 2019-07-24 | 0.267 | 8,809,095 | +3,839,383 | 1.18% | 2,348,070 |
| 2019-07-25 | 2019-07-23 | 0.255 | 4,969,712 | +65,391 | 0.67% | 1,266,160 |
| 2019-07-23 | 2019-07-19 | 0.227 | 4,904,321 | -168,148 | 0.66% | 1,113,000 |
| 2019-07-22 | 2019-07-18 | 0.224 | 5,072,469 | +112,099 | 0.68% | 1,134,870 |
| 2019-07-19 | 2019-07-17 | 0.249 | 4,960,370 | +28,024 | 0.66% | 1,237,230 |
| 2019-07-12 | 2019-07-10 | 0.242 | 4,932,346 | -317,613 | 0.66% | 1,193,280 |
| 2019-07-11 | 2019-07-09 | 0.289 | 5,249,959 | -65,391 | 0.70% | 1,517,400 |
| 2019-07-10 | 2019-07-08 | 0.241 | 5,315,350 | -93,415 | 0.71% | 1,280,250 |
| 2019-07-09 | 2019-07-05 | 0.423 | 5,408,765 | +112,098 | 0.72% | 2,287,050 |
| 2019-07-08 | 2019-07-04 | 0.546 | 5,296,667 | -121,440 | 0.71% | 2,891,700 |
| 2019-07-03 | 2019-06-28 | 0.535 | 5,418,107 | -65,391 | 0.73% | 2,900,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 5,483,498 | -9,342 | 0.73% | 3,287,200 |
| 2019-06-28 | 2019-06-26 | 0.599 | 5,492,840 | +37,367 | 0.74% | 3,292,800 |
| 2019-06-27 | 2019-06-25 | 0.632 | 5,455,473 | -130,782 | 0.73% | 3,445,600 |
| 2019-06-26 | 2019-06-24 | 0.567 | 5,586,255 | -616,543 | 0.75% | 3,169,400 |
| 2019-06-25 | 2019-06-21 | 0.519 | 6,202,798 | -28,025 | 0.83% | 3,220,400 |
| 2019-06-24 | 2019-06-20 | 0.471 | 6,230,823 | -186,831 | 0.83% | 2,934,800 |
| 2019-06-21 | 2019-06-19 | 0.498 | 6,417,654 | -411,029 | 0.86% | 3,194,550 |
| 2019-06-20 | 2019-06-18 | 0.423 | 6,828,683 | +65,391 | 0.91% | 2,887,450 |
| 2019-06-19 | 2019-06-17 | 0.401 | 6,763,292 | -224,198 | 0.90% | 2,715,000 |
| 2019-06-18 | 2019-06-14 | 0.396 | 6,987,490 | -65,391 | 0.94% | 2,767,600 |
| 2019-06-17 | 2019-06-13 | 0.364 | 7,052,881 | -1,588,066 | 0.94% | 2,567,000 |
| 2019-06-14 | 2019-06-12 | 0.284 | 8,640,947 | +130,782 | 1.16% | 2,451,250 |
| 2019-06-13 | 2019-06-11 | 0.252 | 8,510,165 | +149,465 | 1.14% | 2,140,850 |
| 2019-06-12 | 2019-06-10 | 0.252 | 8,360,700 | +84,074 | 1.12% | 2,103,250 |
| 2019-05-29 | 2019-05-27 | 0.250 | 8,276,626 | -46,707 | 1.11% | 2,073,240 |
| 2019-05-15 | 2019-05-10 | 0.236 | 8,323,333 | -84,074 | 1.11% | 1,960,200 |
| 2019-05-06 | 2019-05-02 | 0.245 | 8,407,407 | +74,732 | 1.12% | 2,061,000 |
| 2019-05-03 | 2019-04-30 | 0.267 | 8,332,675 | -28,025 | 1.12% | 2,221,080 |
| 2019-04-29 | 2019-04-25 | 0.247 | 8,360,700 | +186,832 | 1.12% | 2,067,450 |
| 2019-04-25 | 2019-04-23 | 0.259 | 8,173,868 | -168,148 | 1.09% | 2,117,500 |
| 2019-04-23 | 2019-04-17 | 0.257 | 8,342,016 | +93,415 | 1.12% | 2,143,200 |
| 2019-04-15 | 2019-04-11 | 0.256 | 8,248,601 | -9,341 | 1.10% | 2,110,370 |
| 2019-04-10 | 2019-04-08 | 0.257 | 8,257,942 | -18,684 | 1.10% | 2,121,600 |
| 2019-04-04 | 2019-04-02 | 0.273 | 8,276,626 | -93,415 | 1.11% | 2,259,300 |
| 2019-03-29 | 2019-03-27 | 0.273 | 8,370,041 | -9,342 | 1.12% | 2,284,800 |
| 2019-03-28 | 2019-03-26 | 0.273 | 8,379,383 | -28,024 | 1.12% | 2,287,350 |
| 2019-03-26 | 2019-03-22 | 0.268 | 8,407,407 | -18,684 | 1.12% | 2,250,000 |
| 2019-03-15 | 2019-03-13 | 0.268 | 8,426,091 | +93,416 | 1.13% | 2,255,000 |
| 2019-03-14 | 2019-03-12 | 0.252 | 8,332,675 | -121,440 | 1.12% | 2,096,200 |
| 2019-03-08 | 2019-03-06 | 0.284 | 8,454,115 | -411,029 | 1.13% | 2,398,250 |
| 2019-03-07 | 2019-03-05 | 0.289 | 8,865,144 | -467,078 | 1.19% | 2,562,300 |
| 2019-03-06 | 2019-03-04 | 0.289 | 9,332,222 | -18,683 | 1.25% | 2,697,300 |
| 2019-03-05 | 2019-03-01 | 0.289 | 9,350,905 | +28,024 | 1.25% | 2,702,700 |
| 2019-03-01 | 2019-02-27 | 0.273 | 9,322,881 | +168,148 | 1.25% | 2,544,900 |
| 2019-02-27 | 2019-02-25 | 0.268 | 9,154,733 | -130,781 | 1.23% | 2,450,000 |
| 2019-02-25 | 2019-02-21 | 0.268 | 9,285,514 | +186,831 | 1.24% | 2,485,000 |
| 2019-02-22 | 2019-02-20 | 0.305 | 9,098,683 | +37,366 | 1.22% | 2,775,900 |
| 2019-02-20 | 2019-02-18 | 0.326 | 9,061,317 | +37,366 | 1.21% | 2,958,500 |
| 2019-02-19 | 2019-02-15 | 0.321 | 9,023,951 | -112,098 | 1.21% | 2,898,000 |
| 2019-02-15 | 2019-02-13 | 0.294 | 9,136,049 | +84,074 | 1.22% | 2,689,500 |
| 2019-02-14 | 2019-02-12 | 0.265 | 9,051,975 | +93,415 | 1.21% | 2,403,120 |
| 2019-02-12 | 2019-02-08 | 0.273 | 8,958,560 | +186,832 | 1.20% | 2,445,450 |
| 2019-02-11 | 2019-02-04 | 0.278 | 8,771,728 | +140,123 | 1.17% | 2,441,400 |
| 2019-02-08 | 2019-01-31 | 0.273 | 8,631,605 | -130,782 | 1.16% | 2,356,200 |
| 2019-02-01 | 2019-01-30 | 0.268 | 8,762,387 | -18,683 | 1.17% | 2,345,000 |
| 2019-01-31 | 2019-01-29 | 0.264 | 8,781,070 | +93,416 | 1.18% | 2,321,800 |
| 2019-01-30 | 2019-01-28 | 0.258 | 8,687,654 | -28,025 | 1.16% | 2,241,300 |
| 2019-01-29 | 2019-01-25 | 0.262 | 8,715,679 | -252,222 | 1.17% | 2,285,850 |
| 2019-01-28 | 2019-01-24 | 0.248 | 8,967,901 | -186,832 | 1.20% | 2,227,200 |
| 2019-01-25 | 2019-01-23 | 0.268 | 9,154,733 | +74,733 | 1.23% | 2,450,000 |
| 2019-01-24 | 2019-01-22 | 0.294 | 9,080,000 | -663,251 | 1.22% | 2,673,000 |
| 2019-01-23 | 2019-01-21 | 0.239 | 9,743,251 | -2,279,342 | 1.30% | 2,325,890 |
| 2019-01-22 | 2019-01-18 | 0.191 | 12,022,593 | +635,227 | 1.61% | 2,290,860 |
| 2019-01-21 | 2019-01-17 | 0.154 | 11,387,366 | -429,712 | 1.52% | 1,755,360 |
| 2019-01-15 | 2019-01-11 | 0.153 | 11,817,078 | +93,415 | 1.58% | 1,808,950 |
| 2019-01-14 | 2019-01-10 | 0.153 | 11,723,663 | -56,049 | 1.57% | 1,794,650 |
| 2019-01-11 | 2019-01-09 | 0.148 | 11,779,712 | -401,687 | 1.58% | 1,740,180 |
| 2019-01-10 | 2019-01-08 | 0.155 | 12,181,399 | -37,366 | 1.63% | 1,890,800 |
| 2019-01-07 | 2019-01-03 | 0.160 | 12,218,765 | -9,342 | 1.63% | 1,948,920 |
| 2019-01-04 | 2019-01-02 | 0.161 | 12,228,107 | +28,025 | 1.64% | 1,963,500 |
| 2018-12-28 | 2018-12-24 | 0.169 | 12,200,082 | -289,589 | 1.63% | 2,063,480 |
| 2018-12-21 | 2018-12-19 | 0.164 | 12,489,671 | -18,683 | 1.67% | 2,045,610 |
| 2018-12-17 | 2018-12-13 | 0.164 | 12,508,354 | +93,416 | 1.67% | 2,048,670 |
| 2018-12-14 | 2018-12-12 | 0.162 | 12,414,938 | +560,494 | 1.66% | 2,006,790 |
| 2018-12-11 | 2018-12-07 | 0.161 | 11,854,444 | +373,662 | 1.59% | 1,903,500 |
| 2018-12-06 | 2018-12-04 | 0.169 | 11,480,782 | +112,099 | 1.54% | 1,941,820 |
| 2018-12-05 | 2018-12-03 | 0.181 | 11,368,683 | +102,757 | 1.52% | 2,056,730 |
| 2018-12-03 | 2018-11-29 | 0.192 | 11,265,926 | -93,416 | 1.51% | 2,158,740 |
| 2018-11-29 | 2018-11-27 | 0.193 | 11,359,342 | +205,515 | 1.52% | 2,188,800 |
| 2018-11-28 | 2018-11-26 | 0.194 | 11,153,827 | +130,782 | 1.49% | 2,161,140 |
| 2018-11-27 | 2018-11-23 | 0.200 | 11,023,045 | +429,712 | 1.47% | 2,206,600 |
| 2018-11-26 | 2018-11-22 | 0.201 | 10,593,333 | +74,732 | 1.42% | 2,131,920 |
| 2018-11-22 | 2018-11-20 | 0.196 | 10,518,601 | -46,708 | 1.41% | 2,060,580 |
| 2018-11-21 | 2018-11-19 | 0.196 | 10,565,309 | +121,441 | 1.41% | 2,069,730 |
| 2018-11-16 | 2018-11-14 | 0.196 | 10,443,868 | +280,247 | 1.40% | 2,045,940 |
| 2018-11-14 | 2018-11-12 | 0.196 | 10,163,621 | -9,342 | 1.36% | 1,991,040 |
| 2018-11-13 | 2018-11-09 | 0.194 | 10,172,963 | +9,342 | 1.36% | 1,971,090 |
| 2018-11-12 | 2018-11-08 | 0.193 | 10,163,621 | +205,514 | 1.36% | 1,958,400 |
| 2018-11-09 | 2018-11-07 | 0.193 | 9,958,107 | +383,004 | 1.33% | 1,918,800 |
| 2018-11-06 | 2018-11-02 | 0.213 | 9,575,103 | -46,708 | 1.28% | 2,039,750 |
| 2018-11-01 | 2018-10-30 | 0.208 | 9,621,811 | -37,366 | 1.29% | 1,998,200 |
| 2018-10-31 | 2018-10-29 | 0.184 | 9,659,177 | +28,025 | 1.29% | 1,778,480 |
| 2018-10-29 | 2018-10-25 | 0.191 | 9,631,152 | -177,490 | 1.29% | 1,835,180 |
| 2018-10-26 | 2018-10-24 | 0.197 | 9,808,642 | -18,683 | 1.31% | 1,932,000 |
| 2018-10-25 | 2018-10-23 | 0.203 | 9,827,325 | +37,366 | 1.31% | 1,998,800 |
| 2018-10-23 | 2018-10-19 | 0.218 | 9,789,959 | -65,391 | 1.31% | 2,137,920 |
| 2018-10-22 | 2018-10-18 | 0.219 | 9,855,350 | +149,465 | 1.32% | 2,162,750 |
| 2018-10-18 | 2018-10-15 | 0.222 | 9,705,885 | -168,148 | 1.30% | 2,150,730 |
| 2018-10-16 | 2018-10-12 | 0.246 | 9,874,033 | -653,909 | 1.32% | 2,431,100 |
| 2018-10-15 | 2018-10-11 | 0.267 | 10,527,942 | +9,341 | 1.41% | 2,806,230 |
| 2018-10-12 | 2018-10-10 | 0.238 | 10,518,601 | -46,708 | 1.41% | 2,499,720 |
| 2018-10-11 | 2018-10-09 | 0.216 | 10,565,309 | -242,880 | 1.41% | 2,284,620 |
| 2018-10-10 | 2018-10-08 | 0.222 | 10,808,189 | +18,683 | 1.45% | 2,394,990 |
| 2018-10-09 | 2018-10-05 | 0.238 | 10,789,506 | +691,276 | 1.44% | 2,564,100 |
| 2018-10-08 | 2018-10-04 | 0.180 | 10,098,230 | +18,683 | 1.35% | 1,816,080 |
| 2018-10-05 | 2018-10-03 | 0.177 | 10,079,547 | +868,765 | 1.35% | 1,780,350 |
| 2018-10-04 | 2018-10-02 | 0.188 | 9,210,782 | +289,589 | 1.23% | 1,735,360 |
| 2018-10-03 | 2018-09-28 | 0.193 | 8,921,193 | -9,342 | 1.19% | 1,719,000 |
| 2018-10-02 | 2018-09-27 | 0.188 | 8,930,535 | +270,905 | 1.20% | 1,682,560 |
| 2018-09-28 | 2018-09-26 | 0.208 | 8,659,630 | +308,272 | 1.16% | 1,798,380 |
| 2018-09-27 | 2018-09-24 | 0.214 | 8,351,358 | +653,909 | 1.12% | 1,788,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 7,697,449 | +140,124 | 1.03% | 1,656,240 |
| 2018-09-24 | 2018-09-20 | 0.222 | 7,557,325 | +112,099 | 1.01% | 1,674,630 |
| 2018-09-21 | 2018-09-19 | 0.227 | 7,445,226 | +28,024 | 1.00% | 1,689,640 |
| 2018-09-20 | 2018-09-18 | 0.221 | 7,417,202 | +364,321 | 0.99% | 1,635,640 |
| 2018-09-19 | 2018-09-17 | 0.233 | 7,052,881 | +177,490 | 0.94% | 1,645,900 |
| 2018-09-18 | 2018-09-14 | 0.268 | 6,875,391 | +214,856 | 0.92% | 1,840,000 |
| 2018-09-17 | 2018-09-13 | 0.262 | 6,660,535 | +1,429,259 | 0.89% | 1,746,850 |
| 2018-09-14 | 2018-09-12 | 0.244 | 5,231,276 | -93,415 | 0.70% | 1,276,800 |
| 2018-09-13 | 2018-09-11 | 0.227 | 5,324,691 | +121,440 | 0.71% | 1,208,400 |
| 2018-09-12 | 2018-09-10 | 0.244 | 5,203,251 | +158,807 | 0.70% | 1,269,960 |
| 2018-09-11 | 2018-09-07 | 0.243 | 5,044,444 | +121,440 | 0.67% | 1,225,800 |
| 2018-09-10 | 2018-09-06 | 0.263 | 4,923,004 | +37,366 | 0.66% | 1,296,420 |
| 2018-09-07 | 2018-09-05 | 0.289 | 4,885,638 | +252,222 | 0.65% | 1,412,100 |
| 2018-09-06 | 2018-09-04 | 0.300 | 4,633,416 | +270,906 | 0.62% | 1,388,800 |
| 2018-09-05 | 2018-09-03 | 0.326 | 4,362,510 | +28,024 | 0.58% | 1,424,350 |
| 2018-09-04 | 2018-08-31 | 0.343 | 4,334,486 | +214,856 | 0.58% | 1,484,800 |
| 2018-09-03 | 2018-08-30 | 0.359 | 4,119,630 | -65,391 | 0.55% | 1,477,350 |
| 2018-08-31 | 2018-08-29 | 0.369 | 4,185,021 | +84,074 | 0.56% | 1,545,600 |
| 2018-08-30 | 2018-08-28 | 0.380 | 4,100,947 | +579,177 | 0.55% | 1,558,450 |
| 2018-08-29 | 2018-08-27 | 0.375 | 3,521,770 | +2,447,490 | 0.47% | 1,319,500 |
| 2018-08-28 | 2018-08-24 | 0.589 | 1,074,280 | +65,391 | 0.14% | 632,500 |
| 2018-08-27 | 2018-08-23 | 0.781 | 1,008,889 | -140,123 | 0.14% | 788,400 |
| 2018-08-24 | 2018-08-22 | 0.717 | 1,149,012 | -9,342 | 0.15% | 824,100 |
| 2018-08-23 | 2018-08-21 | 0.739 | 1,158,354 | -112,099 | 0.16% | 855,600 |
| 2018-08-22 | 2018-08-20 | 0.749 | 1,270,453 | +18,683 | 0.17% | 952,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 1,251,770 | +65,391 | 0.17% | 750,400 |
| 2018-08-20 | 2018-08-16 | 0.557 | 1,186,379 | +9,342 | 0.16% | 660,400 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,177,037 | -46,708 | 0.16% | 718,200 |
| 2018-08-16 | 2018-08-14 | 0.664 | 1,223,745 | -37,366 | 0.16% | 812,200 |
| 2018-08-15 | 2018-08-13 | 0.642 | 1,261,111 | -28,025 | 0.17% | 810,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 1,289,136 | +84,074 | 0.17% | 841,800 |
| 2018-08-13 | 2018-08-09 | 0.717 | 1,205,062 | +37,367 | 0.16% | 864,300 |
| 2018-08-10 | 2018-08-08 | 0.749 | 1,167,695 | -354,980 | 0.16% | 875,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 1,522,675 | -74,732 | 0.20% | 1,271,400 |
| 2018-08-08 | 2018-08-06 | 0.824 | 1,597,407 | +709,958 | 0.21% | 1,316,700 |
| 2018-08-07 | 2018-08-03 | 0.867 | 887,449 | -775,349 | 0.12% | 769,500 |
| 2018-08-02 | 2018-07-31 | 0.642 | 1,662,798 | +9,341 | 0.22% | 1,068,000 |
| 2018-08-01 | 2018-07-30 | 0.642 | 1,653,457 | -177,490 | 0.22% | 1,062,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 1,830,947 | -158,806 | 0.25% | 1,156,400 |
| 2018-07-30 | 2018-07-26 | 0.632 | 1,989,753 | -261,564 | 0.27% | 1,256,700 |
| 2018-07-27 | 2018-07-25 | 0.589 | 2,251,317 | -1,345,185 | 0.30% | 1,325,500 |
| 2018-07-26 | 2018-07-24 | 0.664 | 3,596,502 | +28,025 | 0.48% | 2,387,000 |
| 2018-07-25 | 2018-07-23 | 0.674 | 3,568,477 | -2,157,902 | 0.48% | 2,406,600 |
| 2018-07-24 | 2018-07-20 | 0.444 | 5,726,379 | +102,758 | 0.77% | 2,543,950 |
| 2018-07-23 | 2018-07-19 | 0.423 | 5,623,621 | -495,103 | 0.75% | 2,377,900 |
| 2018-07-20 | 2018-07-18 | 0.401 | 6,118,724 | +3,447,037 | 0.82% | 2,456,250 |
| 2018-07-19 | 2018-07-17 | 0.557 | 2,671,687 | +588,518 | 0.36% | 1,487,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 2,083,169 | 0.28% | 1,561,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy