History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 7,535,000 | +0 | 0.52% | 572,660 |
| 2025-10-13 | 2025-10-09 | 0.075 | 7,535,000 | +0 | 0.52% | 565,125 |
| 2025-10-10 | 2025-10-08 | 0.075 | 7,535,000 | +0 | 0.52% | 565,125 |
| 2025-10-09 | 2025-10-06 | 0.080 | 7,535,000 | +0 | 0.52% | 602,800 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,535,000 | +0 | 0.52% | 572,660 |
| 2025-10-06 | 2025-10-02 | 0.077 | 7,535,000 | +0 | 0.52% | 580,195 |
| 2025-10-03 | 2025-09-30 | 0.074 | 7,535,000 | +0 | 0.52% | 557,590 |
| 2025-10-02 | 2025-09-29 | 0.073 | 7,535,000 | +0 | 0.52% | 550,055 |
| 2025-09-30 | 2025-09-26 | 0.084 | 7,535,000 | +0 | 0.52% | 632,940 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,535,000 | +0 | 0.52% | 640,475 |
| 2025-09-26 | 2025-09-24 | 0.082 | 7,535,000 | +0 | 0.52% | 617,870 |
| 2025-09-25 | 2025-09-23 | 0.082 | 7,535,000 | +0 | 0.52% | 617,870 |
| 2025-09-24 | 2025-09-22 | 0.082 | 7,535,000 | +0 | 0.52% | 617,870 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,535,000 | +0 | 0.52% | 610,335 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-19 | 2025-09-17 | 0.087 | 7,535,000 | +0 | 0.52% | 655,545 |
| 2025-09-18 | 2025-09-16 | 0.087 | 7,535,000 | +0 | 0.52% | 655,545 |
| 2025-09-17 | 2025-09-15 | 0.088 | 7,535,000 | +0 | 0.52% | 663,080 |
| 2025-09-16 | 2025-09-12 | 0.091 | 7,535,000 | +0 | 0.52% | 685,685 |
| 2025-09-15 | 2025-09-11 | 0.093 | 7,535,000 | +0 | 0.52% | 700,755 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-09 | 2025-09-05 | 0.089 | 7,535,000 | +0 | 0.52% | 670,615 |
| 2025-09-08 | 2025-09-04 | 0.089 | 7,535,000 | +0 | 0.52% | 670,615 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-09-02 | 2025-08-29 | 0.094 | 7,535,000 | +0 | 0.52% | 708,290 |
| 2025-09-01 | 2025-08-28 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-08-29 | 2025-08-27 | 0.092 | 7,535,000 | +0 | 0.52% | 693,220 |
| 2025-08-28 | 2025-08-26 | 0.092 | 7,535,000 | +0 | 0.52% | 693,220 |
| 2025-08-27 | 2025-08-25 | 0.092 | 7,535,000 | +0 | 0.52% | 693,220 |
| 2025-08-26 | 2025-08-22 | 0.091 | 7,535,000 | +0 | 0.52% | 685,685 |
| 2025-08-25 | 2025-08-21 | 0.085 | 7,535,000 | +0 | 0.52% | 640,475 |
| 2025-08-22 | 2025-08-20 | 0.088 | 7,535,000 | +0 | 0.52% | 663,080 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-08-20 | 2025-08-18 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-08-19 | 2025-08-15 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-08-18 | 2025-08-14 | 0.093 | 7,535,000 | +0 | 0.52% | 700,755 |
| 2025-08-15 | 2025-08-13 | 0.092 | 7,535,000 | +0 | 0.52% | 693,220 |
| 2025-08-14 | 2025-08-12 | 0.093 | 7,535,000 | +0 | 0.52% | 700,755 |
| 2025-08-13 | 2025-08-11 | 0.092 | 7,535,000 | +0 | 0.52% | 693,220 |
| 2025-08-12 | 2025-08-08 | 0.091 | 7,535,000 | +0 | 0.52% | 685,685 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,535,000 | +0 | 0.52% | 700,755 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-08-07 | 2025-08-05 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-08-05 | 2025-08-01 | 0.094 | 7,535,000 | +0 | 0.52% | 708,290 |
| 2025-08-04 | 2025-07-31 | 0.094 | 7,535,000 | +0 | 0.52% | 708,290 |
| 2025-08-01 | 2025-07-30 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-07-31 | 2025-07-29 | 0.094 | 7,535,000 | +0 | 0.52% | 708,290 |
| 2025-07-30 | 2025-07-28 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-07-29 | 2025-07-25 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-07-28 | 2025-07-24 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-07-25 | 2025-07-23 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,535,000 | +0 | 0.52% | 693,220 |
| 2025-07-23 | 2025-07-21 | 0.097 | 7,535,000 | +0 | 0.52% | 730,895 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,535,000 | +0 | 0.52% | 708,290 |
| 2025-07-18 | 2025-07-16 | 0.097 | 7,535,000 | +0 | 0.52% | 730,895 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-07-16 | 2025-07-14 | 0.097 | 7,535,000 | +0 | 0.52% | 730,895 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,535,000 | +0 | 0.52% | 678,150 |
| 2025-07-14 | 2025-07-10 | 0.099 | 7,535,000 | +0 | 0.52% | 745,965 |
| 2025-07-11 | 2025-07-09 | 0.099 | 7,535,000 | +0 | 0.52% | 745,965 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,535,000 | +0 | 0.52% | 828,850 |
| 2025-07-09 | 2025-07-07 | 0.124 | 7,535,000 | +0 | 0.52% | 934,340 |
| 2025-07-08 | 2025-07-04 | 0.128 | 7,535,000 | +0 | 0.52% | 964,480 |
| 2025-07-07 | 2025-07-03 | 0.128 | 7,535,000 | +0 | 0.52% | 964,480 |
| 2025-07-04 | 2025-07-02 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-07-03 | 2025-06-30 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-07-02 | 2025-06-27 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-06-30 | 2025-06-26 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-06-27 | 2025-06-25 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-06-26 | 2025-06-24 | 0.097 | 7,535,000 | +0 | 0.52% | 730,895 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-06-24 | 2025-06-20 | 0.088 | 7,535,000 | +0 | 0.52% | 663,080 |
| 2025-06-23 | 2025-06-19 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-06-20 | 2025-06-18 | 0.096 | 7,535,000 | +0 | 0.52% | 723,360 |
| 2025-06-19 | 2025-06-17 | 0.106 | 7,535,000 | +0 | 0.52% | 798,710 |
| 2025-06-18 | 2025-06-16 | 0.106 | 7,535,000 | +0 | 0.52% | 798,710 |
| 2025-06-17 | 2025-06-13 | 0.135 | 7,535,000 | +0 | 0.52% | 1,017,225 |
| 2025-06-16 | 2025-06-12 | 0.132 | 7,535,000 | +0 | 0.52% | 994,620 |
| 2025-06-13 | 2025-06-11 | 0.101 | 7,535,000 | +0 | 0.52% | 761,035 |
| 2025-06-12 | 2025-06-10 | 0.099 | 7,535,000 | +0 | 0.52% | 745,965 |
| 2025-06-11 | 2025-06-09 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,535,000 | +0 | 0.52% | 745,965 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-06-06 | 2025-06-04 | 0.098 | 7,535,000 | +0 | 0.52% | 738,430 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-06-04 | 2025-06-02 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-06-03 | 2025-05-30 | 0.095 | 7,535,000 | +0 | 0.52% | 715,825 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,535,000 | +0 | 0.52% | 700,755 |
| 2025-05-30 | 2025-05-28 | 0.101 | 7,535,000 | +0 | 0.52% | 761,035 |
| 2025-05-29 | 2025-05-27 | 0.101 | 7,535,000 | +0 | 0.52% | 761,035 |
| 2025-05-28 | 2025-05-26 | 0.103 | 7,535,000 | +0 | 0.52% | 776,105 |
| 2025-05-27 | 2025-05-23 | 0.104 | 7,535,000 | +0 | 0.52% | 783,640 |
| 2025-05-26 | 2025-05-22 | 0.104 | 7,535,000 | +0 | 0.52% | 783,640 |
| 2025-05-23 | 2025-05-21 | 0.117 | 7,535,000 | +0 | 0.52% | 881,595 |
| 2025-05-22 | 2025-05-20 | 0.113 | 7,535,000 | +70,000 | 0.52% | 851,455 |
| 2025-05-12 | 2025-05-08 | 0.121 | 7,465,000 | +110,000 | 0.52% | 903,265 |
| 2025-04-25 | 2025-04-23 | 0.130 | 7,355,000 | +20,000 | 0.51% | 956,150 |
| 2025-04-03 | 2025-04-01 | 0.152 | 7,335,000 | -540,000 | 0.51% | 1,114,920 |
| 2025-03-14 | 2025-03-12 | 0.148 | 7,875,000 | +80,000 | 0.54% | 1,165,500 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,795,000 | -10,000 | 0.54% | 1,270,585 |
| 2025-02-24 | 2025-02-20 | 0.160 | 7,805,000 | +220,000 | 0.54% | 1,248,800 |
| 2025-02-11 | 2025-02-07 | 0.086 | 7,585,000 | -410,000 | 0.52% | 652,310 |
| 2025-02-10 | 2025-02-06 | 0.082 | 7,995,000 | -360,000 | 0.55% | 655,590 |
| 2025-02-07 | 2025-02-05 | 0.082 | 8,355,000 | -180,000 | 0.58% | 685,110 |
| 2025-02-03 | 2025-01-24 | 0.082 | 8,535,000 | -100,000 | 0.59% | 699,870 |
| 2025-01-21 | 2025-01-17 | 0.085 | 8,635,000 | -1,030,000 | 0.60% | 733,975 |
| 2025-01-15 | 2025-01-13 | 0.086 | 9,665,000 | -170,000 | 0.67% | 831,190 |
| 2024-10-10 | 2024-10-08 | 0.080 | 9,835,000 | -70,000 | 0.68% | 786,800 |
| 2024-10-09 | 2024-10-07 | 0.080 | 9,905,000 | -160,000 | 0.69% | 792,400 |
| 2024-10-08 | 2024-10-04 | 0.085 | 10,065,000 | +230,000 | 0.70% | 855,525 |
| 2024-03-28 | 2024-03-26 | 0.070 | 9,835,000 | -260,000 | 0.68% | 688,450 |
| 2023-12-11 | 2023-12-07 | 0.102 | 10,095,000 | -190,000 | 0.70% | 1,029,690 |
| 2023-10-17 | 2023-10-13 | 0.163 | 10,285,000 | -200,000 | 0.71% | 1,676,455 |
| 2023-06-15 | 2023-06-13 | 0.158 | 10,485,000 | -70,000 | 0.73% | 1,656,630 |
| 2023-05-11 | 2023-05-09 | 0.159 | 10,555,000 | -170,000 | 0.73% | 1,678,245 |
| 2023-05-05 | 2023-05-03 | 0.153 | 10,725,000 | -100,000 | 0.74% | 1,640,925 |
| 2023-05-04 | 2023-05-02 | 0.149 | 10,825,000 | -40,000 | 0.75% | 1,612,925 |
| 2023-04-27 | 2023-04-25 | 0.156 | 10,865,000 | -100,000 | 0.75% | 1,694,940 |
| 2023-04-21 | 2023-04-19 | 0.146 | 10,965,000 | -190,000 | 0.76% | 1,600,890 |
| 2023-04-14 | 2023-04-12 | 0.158 | 11,155,000 | -80,000 | 0.77% | 1,762,490 |
| 2023-04-13 | 2023-04-11 | 0.162 | 11,235,000 | -80,000 | 0.78% | 1,820,070 |
| 2023-04-11 | 2023-04-04 | 0.177 | 11,315,000 | -210,000 | 0.78% | 2,002,755 |
| 2023-03-31 | 2023-03-29 | 0.187 | 11,525,000 | -170,000 | 0.80% | 2,155,175 |
| 2023-03-27 | 2023-03-23 | 0.171 | 11,695,000 | +10,000 | 0.81% | 1,999,845 |
| 2023-03-21 | 2023-03-17 | 0.190 | 11,685,000 | -130,000 | 0.81% | 2,220,150 |
| 2023-03-20 | 2023-03-16 | 0.156 | 11,815,000 | -250,000 | 0.82% | 1,843,140 |
| 2023-03-17 | 2023-03-15 | 0.151 | 12,065,000 | -250,000 | 0.83% | 1,821,815 |
| 2023-03-16 | 2023-03-14 | 0.130 | 12,315,000 | -150,000 | 0.85% | 1,600,950 |
| 2023-03-15 | 2023-03-13 | 0.121 | 12,465,000 | +700,000 | 0.86% | 1,508,265 |
| 2023-03-09 | 2023-03-07 | 0.095 | 11,765,000 | +3,825,000 | 0.81% | 1,117,675 |
| 2023-03-07 | 2023-03-03 | 0.097 | 7,940,000 | -100,000 | 0.82% | 770,180 |
| 2023-02-23 | 2023-02-21 | 0.068 | 8,040,000 | -200,000 | 0.83% | 546,720 |
| 2023-02-10 | 2023-02-08 | 0.075 | 8,240,000 | -860,000 | 0.85% | 618,000 |
| 2023-02-08 | 2023-02-06 | 0.077 | 9,100,000 | -940,000 | 0.94% | 700,700 |
| 2023-01-16 | 2023-01-12 | 0.087 | 10,040,000 | -273,086 | 1.04% | 870,561 |
| 2022-11-24 | 2022-11-22 | 0.082 | 10,313,086 | +186,831 | 1.15% | 850,080 |
| 2022-08-10 | 2022-08-08 | 0.081 | 10,126,255 | +186,831 | 1.12% | 823,840 |
| 2022-08-08 | 2022-08-04 | 0.086 | 9,939,424 | +373,663 | 1.10% | 851,200 |
| 2022-08-04 | 2022-08-02 | 0.080 | 9,565,761 | -747,325 | 1.06% | 768,000 |
| 2022-08-03 | 2022-08-01 | 0.083 | 10,313,086 | -214,856 | 1.15% | 861,120 |
| 2022-08-02 | 2022-07-29 | 0.089 | 10,527,942 | +168,148 | 1.17% | 935,410 |
| 2022-08-01 | 2022-07-28 | 0.103 | 10,359,794 | -504,445 | 1.15% | 1,064,640 |
| 2022-07-29 | 2022-07-27 | 0.081 | 10,864,239 | +345,638 | 1.21% | 883,880 |
| 2022-07-18 | 2022-07-14 | 0.088 | 10,518,601 | -93,415 | 1.17% | 923,320 |
| 2022-06-16 | 2022-06-14 | 0.095 | 10,612,016 | +93,415 | 1.18% | 1,011,040 |
| 2022-06-15 | 2022-06-13 | 0.100 | 10,518,601 | +93,416 | 1.17% | 1,047,180 |
| 2022-06-14 | 2022-06-10 | 0.112 | 10,425,185 | +93,415 | 1.16% | 1,171,800 |
| 2022-06-13 | 2022-06-09 | 0.106 | 10,331,770 | +56,050 | 1.15% | 1,094,940 |
| 2022-04-26 | 2022-04-22 | 0.118 | 10,275,720 | -46,708 | 1.14% | 1,210,000 |
| 2022-04-08 | 2022-04-06 | 0.123 | 10,322,428 | +93,416 | 1.15% | 1,270,750 |
| 2022-03-10 | 2022-03-08 | 0.128 | 10,229,012 | +37,366 | 1.14% | 1,314,000 |
| 2022-02-23 | 2022-02-21 | 0.182 | 10,191,646 | -9,342 | 1.13% | 1,854,700 |
| 2022-02-11 | 2022-02-09 | 0.206 | 10,200,988 | +102,758 | 1.13% | 2,096,640 |
| 2022-01-13 | 2022-01-11 | 0.227 | 10,098,230 | -93,416 | 1.12% | 2,291,720 |
| 2021-12-20 | 2021-12-16 | 0.246 | 10,191,646 | -93,416 | 1.14% | 2,509,300 |
| 2021-12-17 | 2021-12-15 | 0.245 | 10,285,062 | +93,416 | 1.15% | 2,521,290 |
| 2021-12-03 | 2021-12-01 | 0.240 | 10,191,646 | -46,708 | 1.14% | 2,443,840 |
| 2021-11-24 | 2021-11-22 | 0.253 | 10,238,354 | -46,708 | 1.14% | 2,586,560 |
| 2021-11-19 | 2021-11-17 | 0.257 | 10,285,062 | +186,832 | 1.15% | 2,642,400 |
| 2021-11-17 | 2021-11-15 | 0.250 | 10,098,230 | +93,415 | 1.13% | 2,529,540 |
| 2021-11-16 | 2021-11-12 | 0.263 | 10,004,815 | -186,831 | 1.12% | 2,634,660 |
| 2021-11-12 | 2021-11-10 | 0.257 | 10,191,646 | +186,831 | 1.14% | 2,618,400 |
| 2021-11-11 | 2021-11-09 | 0.278 | 10,004,815 | -233,539 | 1.12% | 2,784,600 |
| 2021-11-08 | 2021-11-04 | 0.278 | 10,238,354 | -18,683 | 1.14% | 2,849,600 |
| 2021-11-05 | 2021-11-03 | 0.278 | 10,257,037 | -18,683 | 1.14% | 2,854,800 |
| 2021-11-04 | 2021-11-02 | 0.261 | 10,275,720 | +93,415 | 1.15% | 2,684,000 |
| 2021-11-01 | 2021-10-28 | 0.219 | 10,182,305 | +74,733 | 1.14% | 2,234,500 |
| 2021-10-28 | 2021-10-26 | 0.212 | 10,107,572 | +84,074 | 1.13% | 2,142,360 |
| 2021-10-27 | 2021-10-25 | 0.230 | 10,023,498 | +140,124 | 1.12% | 2,306,950 |
| 2021-10-26 | 2021-10-22 | 0.262 | 9,883,374 | +326,954 | 1.10% | 2,592,100 |
| 2021-10-25 | 2021-10-21 | 0.300 | 9,556,420 | -653,909 | 1.07% | 2,864,400 |
| 2021-10-22 | 2021-10-20 | 0.289 | 10,210,329 | +326,955 | 1.14% | 2,951,100 |
| 2021-10-21 | 2021-10-19 | 0.210 | 9,883,374 | -373,663 | 1.10% | 2,073,680 |
| 2021-10-20 | 2021-10-18 | 0.223 | 10,257,037 | -252,222 | 1.14% | 2,283,840 |
| 2021-10-18 | 2021-10-12 | 0.154 | 10,509,259 | -28,025 | 1.17% | 1,620,000 |
| 2021-10-11 | 2021-10-07 | 0.148 | 10,537,284 | -140,123 | 1.18% | 1,556,640 |
| 2021-10-08 | 2021-10-06 | 0.138 | 10,677,407 | +93,415 | 1.19% | 1,474,470 |
| 2021-10-07 | 2021-10-05 | 0.139 | 10,583,992 | +102,757 | 1.18% | 1,472,900 |
| 2021-10-06 | 2021-10-04 | 0.140 | 10,481,235 | +93,416 | 1.17% | 1,469,820 |
| 2021-10-04 | 2021-09-29 | 0.164 | 10,387,819 | +46,708 | 1.16% | 1,701,360 |
| 2021-09-30 | 2021-09-28 | 0.164 | 10,341,111 | +280,247 | 1.15% | 1,693,710 |
| 2021-09-28 | 2021-09-24 | 0.163 | 10,060,864 | +93,415 | 1.12% | 1,637,040 |
| 2021-09-24 | 2021-09-21 | 0.174 | 9,967,449 | +513,786 | 1.11% | 1,739,210 |
| 2021-09-23 | 2021-09-20 | 0.203 | 9,453,663 | +476,420 | 1.05% | 1,922,800 |
| 2021-09-21 | 2021-09-17 | 0.259 | 8,977,243 | +196,173 | 1.00% | 2,325,620 |
| 2021-09-20 | 2021-09-16 | 0.267 | 8,781,070 | +186,831 | 0.98% | 2,340,600 |
| 2021-09-17 | 2021-09-15 | 0.310 | 8,594,239 | +149,465 | 0.96% | 2,668,000 |
| 2021-09-16 | 2021-09-14 | 0.343 | 8,444,774 | +74,733 | 0.94% | 2,892,800 |
| 2021-09-15 | 2021-09-13 | 0.171 | 8,370,041 | -140,124 | 0.93% | 1,433,600 |
| 2021-09-09 | 2021-09-07 | 0.148 | 8,510,165 | +186,832 | 0.95% | 1,257,180 |
| 2021-09-08 | 2021-09-06 | 0.153 | 8,323,333 | +345,638 | 0.93% | 1,274,130 |
| 2021-09-06 | 2021-09-02 | 0.161 | 7,977,695 | +93,415 | 0.89% | 1,281,000 |
| 2021-09-02 | 2021-08-31 | 0.150 | 7,884,280 | +186,831 | 0.88% | 1,181,600 |
| 2021-08-19 | 2021-08-17 | 0.169 | 7,697,449 | -140,123 | 0.86% | 1,301,920 |
| 2021-08-12 | 2021-08-10 | 0.160 | 7,837,572 | +18,683 | 0.87% | 1,250,110 |
| 2021-08-11 | 2021-08-09 | 0.158 | 7,818,889 | +280,247 | 0.87% | 1,238,760 |
| 2021-08-06 | 2021-08-04 | 0.172 | 7,538,642 | +37,366 | 0.84% | 1,299,270 |
| 2021-08-05 | 2021-08-03 | 0.179 | 7,501,276 | +140,124 | 0.84% | 1,341,010 |
| 2021-07-30 | 2021-07-28 | 0.214 | 7,361,152 | +9,341 | 0.82% | 1,576,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 7,351,811 | +65,391 | 0.82% | 1,566,130 |
| 2021-07-28 | 2021-07-26 | 0.221 | 7,286,420 | +112,099 | 0.81% | 1,606,800 |
| 2021-07-27 | 2021-07-23 | 0.244 | 7,174,321 | +46,708 | 0.80% | 1,751,040 |
| 2021-07-26 | 2021-07-22 | 0.267 | 7,127,613 | +214,856 | 0.79% | 1,899,870 |
| 2021-07-23 | 2021-07-21 | 0.289 | 6,912,757 | +46,708 | 0.77% | 1,998,000 |
| 2021-07-16 | 2021-07-14 | 0.326 | 6,866,049 | +121,440 | 0.77% | 2,241,750 |
| 2021-07-14 | 2021-07-12 | 0.407 | 6,744,609 | -112,099 | 0.75% | 2,743,600 |
| 2021-07-13 | 2021-07-09 | 0.444 | 6,856,708 | -112,099 | 0.76% | 3,046,100 |
| 2021-07-12 | 2021-07-08 | 0.492 | 6,968,807 | +186,832 | 0.78% | 3,431,600 |
| 2021-07-09 | 2021-07-07 | 0.610 | 6,781,975 | -28,025 | 0.76% | 4,138,200 |
| 2021-07-07 | 2021-07-05 | 0.621 | 6,810,000 | +28,025 | 0.76% | 4,228,200 |
| 2021-06-25 | 2021-06-23 | 0.717 | 6,781,975 | +18,683 | 0.76% | 4,864,200 |
| 2021-06-22 | 2021-06-18 | 0.739 | 6,763,292 | +46,708 | 0.75% | 4,995,600 |
| 2021-06-15 | 2021-06-10 | 0.696 | 6,716,584 | +93,415 | 0.75% | 4,673,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 6,623,169 | +84,074 | 0.74% | 4,679,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 6,539,095 | +93,416 | 0.73% | 4,830,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 6,445,679 | +28,025 | 0.72% | 6,279,000 |
| 2021-06-07 | 2021-06-03 | 0.963 | 6,417,654 | +74,732 | 0.72% | 6,183,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 6,342,922 | +18,683 | 0.71% | 5,499,900 |
| 2021-06-02 | 2021-05-31 | 0.867 | 6,324,239 | +102,758 | 0.71% | 5,483,700 |
| 2021-06-01 | 2021-05-28 | 0.867 | 6,221,481 | +56,049 | 0.69% | 5,394,600 |
| 2021-05-31 | 2021-05-27 | 0.953 | 6,165,432 | +140,123 | 0.69% | 5,874,000 |
| 2021-05-28 | 2021-05-26 | 0.942 | 6,025,309 | +130,782 | 0.67% | 5,676,000 |
| 2021-05-27 | 2021-05-25 | 1.081 | 5,894,527 | +74,733 | 0.66% | 6,373,100 |
| 2021-05-26 | 2021-05-24 | 1.092 | 5,819,794 | +46,708 | 0.65% | 6,354,600 |
| 2021-05-25 | 2021-05-21 | 1.274 | 5,773,086 | -46,708 | 0.64% | 7,354,199 |
| 2021-05-24 | 2021-05-20 | 1.295 | 5,819,794 | +37,366 | 0.65% | 7,538,300 |
| 2021-05-18 | 2021-05-14 | 1.381 | 5,782,428 | +130,782 | 0.64% | 7,985,100 |
| 2021-05-13 | 2021-05-11 | 1.124 | 5,651,646 | -56,049 | 0.63% | 6,352,500 |
| 2021-05-12 | 2021-05-10 | 1.124 | 5,707,695 | +149,465 | 0.64% | 6,415,499 |
| 2021-05-11 | 2021-05-07 | 1.113 | 5,558,230 | +56,049 | 0.62% | 6,187,999 |
| 2021-05-10 | 2021-05-06 | 1.135 | 5,502,181 | +56,049 | 0.61% | 6,243,400 |
| 2021-05-06 | 2021-05-04 | 1.210 | 5,446,132 | +9,342 | 0.73% | 6,587,900 |
| 2021-05-05 | 2021-05-03 | 1.199 | 5,436,790 | +46,708 | 0.73% | 6,518,400 |
| 2021-05-04 | 2021-04-30 | 1.231 | 5,390,082 | +102,757 | 0.72% | 6,635,500 |
| 2021-05-03 | 2021-04-29 | 1.167 | 5,287,325 | +46,708 | 0.71% | 6,169,400 |
| 2021-04-30 | 2021-04-28 | 1.199 | 5,240,617 | +56,049 | 0.70% | 6,283,200 |
| 2021-04-29 | 2021-04-27 | 1.220 | 5,184,568 | +37,366 | 0.69% | 6,327,000 |
| 2021-04-27 | 2021-04-23 | 1.242 | 5,147,202 | +18,683 | 0.69% | 6,391,600 |
| 2021-04-26 | 2021-04-22 | 1.263 | 5,128,519 | +18,684 | 0.69% | 6,478,201 |
| 2021-04-21 | 2021-04-19 | 1.231 | 5,109,835 | -186,832 | 0.68% | 6,290,500 |
| 2021-04-20 | 2021-04-16 | 1.488 | 5,296,667 | +28,025 | 0.71% | 7,881,300 |
| 2021-04-14 | 2021-04-12 | 1.563 | 5,268,642 | +9,342 | 0.71% | 8,234,400 |
| 2021-04-12 | 2021-04-08 | 1.606 | 5,259,300 | +28,024 | 0.70% | 8,444,999 |
| 2021-04-08 | 2021-04-01 | 1.766 | 5,231,276 | +84,074 | 0.70% | 9,240,000 |
| 2021-04-01 | 2021-03-30 | 1.756 | 5,147,202 | +9,342 | 0.69% | 9,036,401 |
| 2021-03-31 | 2021-03-29 | 1.681 | 5,137,860 | +158,807 | 0.69% | 8,635,000 |
| 2021-03-30 | 2021-03-26 | 1.991 | 4,979,053 | +9,341 | 0.67% | 9,913,799 |
| 2021-03-29 | 2021-03-25 | 1.980 | 4,969,712 | +56,049 | 0.67% | 9,842,000 |
| 2021-03-26 | 2021-03-24 | 2.045 | 4,913,663 | +112,099 | 0.66% | 10,046,601 |
| 2021-03-25 | 2021-03-23 | 2.248 | 4,801,564 | +130,782 | 0.64% | 10,794,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 4,670,782 | +373,663 | 0.63% | 12,250,000 |
| 2021-03-23 | 2021-03-19 | 2.184 | 4,297,119 | +186,831 | 0.57% | 9,383,999 |
| 2021-03-22 | 2021-03-18 | 1.574 | 4,110,288 | +364,321 | 0.55% | 6,468,000 |
| 2021-03-19 | 2021-03-17 | 2.023 | 3,745,967 | -130,782 | 0.50% | 7,578,900 |
| 2021-03-18 | 2021-03-16 | 2.366 | 3,876,749 | -186,831 | 0.52% | 9,171,500 |
| 2021-03-17 | 2021-03-15 | 2.698 | 4,063,580 | -28,025 | 0.54% | 10,961,999 |
| 2021-03-16 | 2021-03-12 | 2.890 | 4,091,605 | -28,025 | 0.55% | 11,826,000 |
| 2021-03-15 | 2021-03-11 | 2.933 | 4,119,630 | -18,683 | 0.55% | 12,083,401 |
| 2021-03-12 | 2021-03-10 | 3.072 | 4,138,313 | -74,732 | 0.55% | 12,714,101 |
| 2021-03-11 | 2021-03-09 | 3.211 | 4,213,045 | -130,782 | 0.56% | 13,529,999 |
| 2021-03-10 | 2021-03-08 | 2.997 | 4,343,827 | -102,757 | 0.58% | 13,020,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 4,446,584 | -65,391 | 0.59% | 12,756,799 |
| 2021-03-08 | 2021-03-04 | 3.254 | 4,511,975 | -102,758 | 0.60% | 14,683,199 |
| 2021-03-05 | 2021-03-03 | 3.372 | 4,614,733 | -46,707 | 0.62% | 15,561,002 |
| 2021-03-03 | 2021-03-01 | 3.415 | 4,661,440 | -130,782 | 0.62% | 15,918,099 |
| 2021-03-01 | 2021-02-25 | 3.608 | 4,792,222 | +18,683 | 0.64% | 17,288,099 |
| 2021-02-26 | 2021-02-24 | 3.533 | 4,773,539 | +28,025 | 0.64% | 16,863,000 |
| 2021-02-25 | 2021-02-23 | 3.597 | 4,745,514 | -46,708 | 0.63% | 17,068,799 |
| 2021-02-24 | 2021-02-22 | 3.650 | 4,792,222 | -168,148 | 0.64% | 17,493,299 |
| 2021-02-23 | 2021-02-19 | 3.875 | 4,960,370 | -56,050 | 0.66% | 19,222,199 |
| 2021-02-22 | 2021-02-18 | 3.843 | 5,016,420 | +9,342 | 0.67% | 19,278,301 |
| 2021-02-19 | 2021-02-17 | 3.790 | 5,007,078 | +9,341 | 0.67% | 18,974,399 |
| 2021-02-18 | 2021-02-16 | 3.747 | 4,997,737 | -18,683 | 0.67% | 18,725,001 |
| 2021-02-17 | 2021-02-11 | 3.436 | 5,016,420 | -18,683 | 0.67% | 17,237,701 |
| 2021-02-16 | 2021-02-09 | 3.126 | 5,035,103 | -1,653,457 | 0.67% | 15,738,800 |
| 2021-02-10 | 2021-02-08 | 2.869 | 6,688,560 | -149,465 | 0.90% | 19,188,801 |
| 2021-02-09 | 2021-02-05 | 2.837 | 6,838,025 | -224,197 | 0.92% | 19,398,001 |
| 2021-02-08 | 2021-02-04 | 1.948 | 7,062,222 | +46,708 | 0.94% | 13,759,200 |
| 2021-02-05 | 2021-02-03 | 1.574 | 7,015,514 | -37,367 | 0.94% | 11,039,699 |
| 2021-02-04 | 2021-02-02 | 1.338 | 7,052,881 | +196,173 | 0.94% | 9,437,500 |
| 2021-02-02 | 2021-01-29 | 0.889 | 6,856,708 | +74,733 | 0.92% | 6,092,200 |
| 2021-01-26 | 2021-01-22 | 0.749 | 6,781,975 | -28,025 | 0.91% | 5,082,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 6,810,000 | -878,107 | 0.91% | 5,248,800 |
| 2021-01-21 | 2021-01-19 | 0.696 | 7,688,107 | -84,074 | 1.03% | 5,349,500 |
| 2021-01-18 | 2021-01-14 | 0.749 | 7,772,181 | +65,391 | 1.04% | 5,824,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 7,706,790 | +18,683 | 1.03% | 5,692,500 |
| 2021-01-14 | 2021-01-12 | 0.728 | 7,688,107 | +467,078 | 1.03% | 5,596,400 |
| 2021-01-13 | 2021-01-11 | 0.685 | 7,221,029 | +93,416 | 0.97% | 4,947,200 |
| 2021-01-11 | 2021-01-07 | 0.535 | 7,127,613 | +971,522 | 0.95% | 3,815,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 6,156,091 | +93,416 | 0.82% | 2,701,900 |
| 2020-12-30 | 2020-12-28 | 0.610 | 6,062,675 | +186,831 | 0.81% | 3,699,300 |
| 2020-12-28 | 2020-12-22 | 0.450 | 5,875,844 | +93,416 | 0.79% | 2,641,800 |
| 2020-12-03 | 2020-12-01 | 0.237 | 5,782,428 | +1,681,481 | 0.77% | 1,367,990 |
| 2020-12-02 | 2020-11-30 | 0.233 | 4,100,947 | +1,027,573 | 0.55% | 957,020 |
| 2020-11-30 | 2020-11-26 | 0.248 | 3,073,374 | +158,806 | 0.41% | 763,280 |
| 2020-11-26 | 2020-11-24 | 0.165 | 2,914,568 | +112,099 | 0.39% | 480,480 |
| 2020-11-25 | 2020-11-23 | 0.148 | 2,802,469 | +158,806 | 0.37% | 414,000 |
| 2020-11-03 | 2020-10-30 | 0.149 | 2,643,663 | +495,103 | 0.35% | 393,370 |
| 2020-10-22 | 2020-10-20 | 0.155 | 2,148,560 | +186,832 | 0.29% | 333,500 |
| 2020-10-21 | 2020-10-19 | 0.153 | 1,961,728 | +420,370 | 0.26% | 300,300 |
| 2020-10-09 | 2020-10-07 | 0.148 | 1,541,358 | +588,518 | 0.21% | 227,700 |
| 2020-10-06 | 2020-09-30 | 0.135 | 952,840 | +270,906 | 0.13% | 128,520 |
| 2020-10-05 | 2020-09-29 | 0.132 | 681,934 | +93,415 | 0.09% | 89,790 |
| 2020-09-30 | 2020-09-28 | 0.131 | 588,519 | +467,079 | 0.08% | 76,860 |
| 2020-04-27 | 2020-04-23 | 0.066 | 121,440 | -149,465 | 0.02% | 8,060 |
| 2020-04-08 | 2020-04-06 | 0.076 | 270,905 | -140,124 | 0.04% | 20,590 |
| 2020-01-22 | 2020-01-20 | 0.094 | 411,029 | -93,415 | 0.06% | 38,720 |
| 2020-01-17 | 2020-01-15 | 0.096 | 504,444 | +46,707 | 0.07% | 48,600 |
| 2019-09-23 | 2019-09-19 | 0.103 | 457,737 | +93,416 | 0.06% | 47,040 |
| 2019-08-23 | 2019-08-21 | 0.122 | 364,321 | +93,416 | 0.05% | 44,460 |
| 2019-07-31 | 2019-07-29 | 0.249 | 270,905 | -224,198 | 0.04% | 67,570 |
| 2019-07-26 | 2019-07-24 | 0.267 | 495,103 | +224,198 | 0.07% | 131,970 |
| 2019-07-10 | 2019-07-08 | 0.241 | 270,905 | +149,465 | 0.04% | 65,250 |
| 2019-06-28 | 2019-06-26 | 0.599 | 121,440 | -9,342 | 0.02% | 72,800 |
| 2019-06-27 | 2019-06-25 | 0.632 | 130,782 | -186,831 | 0.02% | 82,600 |
| 2019-06-26 | 2019-06-24 | 0.567 | 317,613 | +37,366 | 0.04% | 180,200 |
| 2019-06-19 | 2019-06-17 | 0.401 | 280,247 | -65,391 | 0.04% | 112,500 |
| 2019-01-25 | 2019-01-23 | 0.268 | 345,638 | -93,415 | 0.05% | 92,500 |
| 2019-01-24 | 2019-01-22 | 0.294 | 439,053 | +37,366 | 0.06% | 129,250 |
| 2019-01-23 | 2019-01-21 | 0.239 | 401,687 | -149,465 | 0.05% | 95,890 |
| 2019-01-22 | 2019-01-18 | 0.191 | 551,152 | -140,124 | 0.07% | 105,020 |
| 2019-01-17 | 2019-01-15 | 0.145 | 691,276 | -18,683 | 0.09% | 99,900 |
| 2019-01-14 | 2019-01-10 | 0.153 | 709,959 | -9,341 | 0.10% | 108,680 |
| 2019-01-10 | 2019-01-08 | 0.155 | 719,300 | +93,415 | 0.10% | 111,650 |
| 2018-12-14 | 2018-12-12 | 0.162 | 625,885 | -93,415 | 0.08% | 101,170 |
| 2018-12-06 | 2018-12-04 | 0.169 | 719,300 | +28,024 | 0.10% | 121,660 |
| 2018-12-05 | 2018-12-03 | 0.181 | 691,276 | +121,441 | 0.09% | 125,060 |
| 2018-12-04 | 2018-11-30 | 0.185 | 569,835 | +28,024 | 0.08% | 105,530 |
| 2018-11-28 | 2018-11-26 | 0.194 | 541,811 | +28,025 | 0.07% | 104,980 |
| 2018-10-25 | 2018-10-23 | 0.203 | 513,786 | +18,683 | 0.07% | 104,500 |
| 2018-10-22 | 2018-10-18 | 0.219 | 495,103 | +18,683 | 0.07% | 108,650 |
| 2018-10-19 | 2018-10-16 | 0.222 | 476,420 | -149,465 | 0.06% | 105,570 |
| 2018-10-18 | 2018-10-15 | 0.222 | 625,885 | +149,465 | 0.08% | 138,690 |
| 2018-10-15 | 2018-10-11 | 0.267 | 476,420 | +93,416 | 0.06% | 126,990 |
| 2018-10-11 | 2018-10-09 | 0.216 | 383,004 | +9,341 | 0.05% | 82,820 |
| 2018-10-10 | 2018-10-08 | 0.222 | 373,663 | -28,024 | 0.05% | 82,800 |
| 2018-10-09 | 2018-10-05 | 0.238 | 401,687 | +28,024 | 0.05% | 95,460 |
| 2018-09-24 | 2018-09-20 | 0.222 | 373,663 | -56,049 | 0.05% | 82,800 |
| 2018-09-17 | 2018-09-13 | 0.262 | 429,712 | -93,416 | 0.06% | 112,700 |
| 2018-09-14 | 2018-09-12 | 0.244 | 523,128 | +93,416 | 0.07% | 127,680 |
| 2018-09-10 | 2018-09-06 | 0.263 | 429,712 | +65,391 | 0.06% | 113,160 |
| 2018-09-04 | 2018-08-31 | 0.343 | 364,321 | +18,683 | 0.05% | 124,800 |
| 2018-09-03 | 2018-08-30 | 0.359 | 345,638 | +28,025 | 0.05% | 123,950 |
| 2018-08-31 | 2018-08-29 | 0.369 | 317,613 | +56,049 | 0.04% | 117,300 |
| 2018-08-30 | 2018-08-28 | 0.380 | 261,564 | +102,757 | 0.04% | 99,400 |
| 2018-08-29 | 2018-08-27 | 0.375 | 158,807 | +28,025 | 0.02% | 59,500 |
| 2018-08-15 | 2018-08-13 | 0.642 | 130,782 | -18,683 | 0.02% | 84,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 149,465 | +18,683 | 0.02% | 97,600 |
| 2018-08-13 | 2018-08-09 | 0.717 | 130,782 | +65,391 | 0.02% | 93,800 |
| 2018-08-10 | 2018-08-08 | 0.749 | 65,391 | +65,391 | 0.01% | 49,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 0 | -18,683 | ||
| 2018-08-08 | 2018-08-06 | 0.824 | 18,683 | -65,391 | 0.00% | 15,400 |
| 2018-08-07 | 2018-08-03 | 0.867 | 84,074 | -102,757 | 0.01% | 72,900 |
| 2018-08-01 | 2018-07-30 | 0.642 | 186,831 | -214,856 | 0.02% | 120,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 401,687 | -102,757 | 0.05% | 253,700 |
| 2018-07-30 | 2018-07-26 | 0.632 | 504,444 | +18,683 | 0.07% | 318,600 |
| 2018-07-27 | 2018-07-25 | 0.589 | 485,761 | +242,880 | 0.06% | 286,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 242,881 | -28,024 | 0.03% | 161,200 |
| 2018-07-25 | 2018-07-23 | 0.674 | 270,905 | +28,024 | 0.04% | 182,700 |
| 2018-07-24 | 2018-07-20 | 0.444 | 242,881 | +37,367 | 0.03% | 107,900 |
| 2018-07-23 | 2018-07-19 | 0.423 | 205,514 | +9,341 | 0.03% | 86,900 |
| 2018-07-20 | 2018-07-18 | 0.401 | 196,173 | +102,757 | 0.03% | 78,750 |
| 2018-07-19 | 2018-07-17 | 0.557 | 93,416 | +46,708 | 0.01% | 52,000 |
| 2018-07-18 | 2018-07-16 | 0.749 | 46,708 | 0.01% | 35,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy