History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 117,023,000 | +0 | 8.09% | 8,893,748 |
| 2025-10-13 | 2025-10-09 | 0.075 | 117,023,000 | +0 | 8.09% | 8,776,725 |
| 2025-10-10 | 2025-10-08 | 0.075 | 117,023,000 | +500,000 | 8.09% | 8,776,725 |
| 2025-10-02 | 2025-09-29 | 0.073 | 116,523,000 | +40,000 | 8.06% | 8,506,179 |
| 2025-09-16 | 2025-09-12 | 0.091 | 116,483,000 | -1,200,000 | 8.06% | 10,599,953 |
| 2025-09-03 | 2025-09-01 | 0.090 | 117,683,000 | +580,000 | 8.14% | 10,591,470 |
| 2025-08-22 | 2025-08-20 | 0.088 | 117,103,000 | +100,000 | 8.10% | 10,305,064 |
| 2025-08-18 | 2025-08-14 | 0.093 | 117,003,000 | -10,000 | 8.09% | 10,881,279 |
| 2025-07-30 | 2025-07-28 | 0.096 | 117,013,000 | +200,000 | 8.09% | 11,233,248 |
| 2025-07-29 | 2025-07-25 | 0.096 | 116,813,000 | +360,000 | 8.08% | 11,214,048 |
| 2025-07-28 | 2025-07-24 | 0.096 | 116,453,000 | +500,000 | 8.05% | 11,179,488 |
| 2025-07-23 | 2025-07-21 | 0.097 | 115,953,000 | +10,000 | 8.02% | 11,247,441 |
| 2025-07-22 | 2025-07-18 | 0.095 | 115,943,000 | +280,000 | 8.02% | 11,014,585 |
| 2025-07-21 | 2025-07-17 | 0.094 | 115,663,000 | +20,000 | 8.00% | 10,872,322 |
| 2025-07-18 | 2025-07-16 | 0.097 | 115,643,000 | -40,000 | 8.00% | 11,217,371 |
| 2025-07-16 | 2025-07-14 | 0.097 | 115,683,000 | -40,000 | 8.00% | 11,221,251 |
| 2025-07-11 | 2025-07-09 | 0.099 | 115,723,000 | -40,000 | 8.00% | 11,456,577 |
| 2025-07-10 | 2025-07-08 | 0.110 | 115,763,000 | +50,000 | 8.01% | 12,733,930 |
| 2025-07-02 | 2025-06-27 | 0.098 | 115,713,000 | -10,000 | 8.00% | 11,339,874 |
| 2025-06-24 | 2025-06-20 | 0.088 | 115,723,000 | +650,000 | 8.00% | 10,183,624 |
| 2025-06-20 | 2025-06-18 | 0.096 | 115,073,000 | +50,000 | 7.96% | 11,047,008 |
| 2025-06-18 | 2025-06-16 | 0.106 | 115,023,000 | +685,000 | 7.96% | 12,192,438 |
| 2025-06-17 | 2025-06-13 | 0.135 | 114,338,000 | -10,000 | 7.91% | 15,435,630 |
| 2025-06-16 | 2025-06-12 | 0.132 | 114,348,000 | +10,000 | 7.91% | 15,093,936 |
| 2025-06-06 | 2025-06-04 | 0.098 | 114,338,000 | -40,000 | 7.91% | 11,205,124 |
| 2025-05-29 | 2025-05-27 | 0.101 | 114,378,000 | -10,000 | 7.91% | 11,552,178 |
| 2025-05-26 | 2025-05-22 | 0.104 | 114,388,000 | -60,000 | 7.91% | 11,896,352 |
| 2025-05-14 | 2025-05-12 | 0.114 | 114,448,000 | +90,000 | 7.92% | 13,047,072 |
| 2025-05-13 | 2025-05-09 | 0.120 | 114,358,000 | -200,000 | 7.91% | 13,722,960 |
| 2025-04-30 | 2025-04-28 | 0.131 | 114,558,000 | -30,000 | 7.92% | 15,007,098 |
| 2025-04-28 | 2025-04-24 | 0.138 | 114,588,000 | +100,000 | 7.93% | 15,813,144 |
| 2025-04-25 | 2025-04-23 | 0.130 | 114,488,000 | -570,000 | 7.92% | 14,883,440 |
| 2025-04-24 | 2025-04-22 | 0.133 | 115,058,000 | -300,000 | 7.96% | 15,302,714 |
| 2025-04-23 | 2025-04-17 | 0.132 | 115,358,000 | +30,000 | 7.98% | 15,227,256 |
| 2025-04-14 | 2025-04-10 | 0.140 | 115,328,000 | -10,000 | 7.98% | 16,145,920 |
| 2025-04-10 | 2025-04-08 | 0.150 | 115,338,000 | +600,000 | 7.98% | 17,300,700 |
| 2025-04-09 | 2025-04-07 | 0.150 | 114,738,000 | +1,810,000 | 7.94% | 17,210,700 |
| 2025-04-08 | 2025-04-03 | 0.150 | 112,928,000 | +170,000 | 7.81% | 16,939,200 |
| 2025-04-03 | 2025-04-01 | 0.152 | 112,758,000 | -10,000 | 7.80% | 17,139,216 |
| 2025-04-02 | 2025-03-31 | 0.173 | 112,768,000 | -50,000 | 7.80% | 19,508,864 |
| 2025-04-01 | 2025-03-28 | 0.173 | 112,818,000 | -310,000 | 7.80% | 19,517,514 |
| 2025-03-31 | 2025-03-27 | 0.179 | 113,128,000 | -40,000 | 7.82% | 20,249,912 |
| 2025-03-28 | 2025-03-26 | 0.196 | 113,168,000 | -300,000 | 7.83% | 22,180,928 |
| 2025-03-27 | 2025-03-25 | 0.180 | 113,468,000 | -390,000 | 7.85% | 20,424,240 |
| 2025-03-26 | 2025-03-24 | 0.194 | 113,858,000 | -600,000 | 7.87% | 22,088,452 |
| 2025-03-25 | 2025-03-21 | 0.150 | 114,458,000 | -80,000 | 7.92% | 17,168,700 |
| 2025-03-21 | 2025-03-19 | 0.145 | 114,538,000 | +20,000 | 7.92% | 16,608,010 |
| 2025-03-20 | 2025-03-18 | 0.146 | 114,518,000 | +420,000 | 7.92% | 16,719,628 |
| 2025-03-19 | 2025-03-17 | 0.150 | 114,098,000 | +280,000 | 7.89% | 17,114,700 |
| 2025-03-14 | 2025-03-12 | 0.148 | 113,818,000 | -320,000 | 7.87% | 16,845,064 |
| 2025-03-13 | 2025-03-11 | 0.146 | 114,138,000 | +550,000 | 7.89% | 16,664,148 |
| 2025-03-12 | 2025-03-10 | 0.150 | 113,588,000 | +200,000 | 7.86% | 17,038,200 |
| 2025-03-11 | 2025-03-07 | 0.155 | 113,388,000 | +210,000 | 7.84% | 17,575,140 |
| 2025-03-10 | 2025-03-06 | 0.148 | 113,178,000 | +190,000 | 7.83% | 16,750,344 |
| 2025-03-07 | 2025-03-05 | 0.150 | 112,988,000 | +120,000 | 7.81% | 16,948,200 |
| 2025-03-06 | 2025-03-04 | 0.148 | 112,868,000 | +100,000 | 7.81% | 16,704,464 |
| 2025-03-05 | 2025-03-03 | 0.140 | 112,768,000 | -40,000 | 7.80% | 15,787,520 |
| 2025-03-04 | 2025-02-28 | 0.140 | 112,808,000 | +420,000 | 7.80% | 15,793,120 |
| 2025-03-03 | 2025-02-27 | 0.161 | 112,388,000 | +10,000 | 7.77% | 18,094,468 |
| 2025-02-28 | 2025-02-26 | 0.163 | 112,378,000 | +210,000 | 7.77% | 18,317,614 |
| 2025-02-27 | 2025-02-25 | 0.160 | 112,168,000 | +290,000 | 7.76% | 17,946,880 |
| 2025-02-26 | 2025-02-24 | 0.167 | 111,878,000 | +180,000 | 7.74% | 18,683,626 |
| 2025-02-25 | 2025-02-21 | 0.156 | 111,698,000 | +460,000 | 7.73% | 17,424,888 |
| 2025-02-24 | 2025-02-20 | 0.160 | 111,238,000 | +1,340,000 | 7.69% | 17,798,080 |
| 2025-02-21 | 2025-02-19 | 0.182 | 109,898,000 | +410,000 | 7.60% | 20,001,436 |
| 2025-02-20 | 2025-02-18 | 0.164 | 109,488,000 | +350,000 | 7.57% | 17,956,032 |
| 2025-02-19 | 2025-02-17 | 0.130 | 109,138,000 | +1,600,000 | 7.55% | 14,187,940 |
| 2025-02-18 | 2025-02-14 | 0.099 | 107,538,000 | +50,000 | 7.44% | 10,646,262 |
| 2025-02-14 | 2025-02-12 | 0.093 | 107,488,000 | +210,000 | 7.43% | 9,996,384 |
| 2025-02-12 | 2025-02-10 | 0.088 | 107,278,000 | +100,000 | 7.42% | 9,440,464 |
| 2025-02-11 | 2025-02-07 | 0.086 | 107,178,000 | +540,000 | 7.41% | 9,217,308 |
| 2025-02-10 | 2025-02-06 | 0.082 | 106,638,000 | +150,000 | 7.38% | 8,744,316 |
| 2025-02-07 | 2025-02-05 | 0.082 | 106,488,000 | +150,000 | 7.37% | 8,732,016 |
| 2025-02-06 | 2025-02-04 | 0.084 | 106,338,000 | -10,000 | 7.35% | 8,932,392 |
| 2025-02-04 | 2025-01-28 | 0.084 | 106,348,000 | +90,000 | 7.36% | 8,933,232 |
| 2025-02-03 | 2025-01-24 | 0.082 | 106,258,000 | +90,000 | 7.35% | 8,713,156 |
| 2025-01-21 | 2025-01-17 | 0.085 | 106,168,000 | +100,000 | 7.34% | 9,024,280 |
| 2025-01-20 | 2025-01-16 | 0.085 | 106,068,000 | +350,000 | 7.34% | 9,015,780 |
| 2025-01-17 | 2025-01-15 | 0.087 | 105,718,000 | +340,000 | 7.31% | 9,197,466 |
| 2025-01-16 | 2025-01-14 | 0.089 | 105,378,000 | +190,000 | 7.29% | 9,378,642 |
| 2025-01-15 | 2025-01-13 | 0.086 | 105,188,000 | -120,000 | 7.28% | 9,046,168 |
| 2025-01-10 | 2025-01-08 | 0.088 | 105,308,000 | +50,000 | 7.28% | 9,267,104 |
| 2025-01-09 | 2025-01-07 | 0.087 | 105,258,000 | -10,000 | 7.28% | 9,157,446 |
| 2025-01-06 | 2025-01-02 | 0.084 | 105,268,000 | +10,000 | 7.28% | 8,842,512 |
| 2025-01-03 | 2024-12-31 | 0.100 | 105,258,000 | -10,000 | 7.28% | 10,525,800 |
| 2025-01-02 | 2024-12-27 | 0.090 | 105,268,000 | +310,000 | 7.28% | 9,474,120 |
| 2024-12-30 | 2024-12-24 | 0.104 | 104,958,000 | +100,000 | 7.26% | 10,915,632 |
| 2024-12-27 | 2024-12-20 | 0.090 | 104,858,000 | +100,000 | 7.25% | 9,437,220 |
| 2024-12-20 | 2024-12-18 | 0.095 | 104,758,000 | +150,000 | 7.25% | 9,952,010 |
| 2024-12-19 | 2024-12-17 | 0.098 | 104,608,000 | +40,000 | 7.24% | 10,251,584 |
| 2024-12-17 | 2024-12-13 | 0.088 | 104,568,000 | -90,000 | 7.23% | 9,201,984 |
| 2024-12-16 | 2024-12-12 | 0.088 | 104,658,000 | -200,000 | 7.24% | 9,209,904 |
| 2024-12-13 | 2024-12-11 | 0.081 | 104,858,000 | -300,000 | 7.25% | 8,493,498 |
| 2024-12-11 | 2024-12-09 | 0.076 | 105,158,000 | -80,000 | 7.27% | 7,992,008 |
| 2024-12-09 | 2024-12-05 | 0.068 | 105,238,000 | -10,000 | 7.28% | 7,156,184 |
| 2024-11-21 | 2024-11-19 | 0.070 | 105,248,000 | -80,000 | 7.28% | 7,367,360 |
| 2024-11-18 | 2024-11-14 | 0.071 | 105,328,000 | +400,000 | 7.28% | 7,478,288 |
| 2024-11-15 | 2024-11-13 | 0.072 | 104,928,000 | +100,000 | 7.26% | 7,554,816 |
| 2024-11-13 | 2024-11-11 | 0.076 | 104,828,000 | +100,000 | 7.25% | 7,966,928 |
| 2024-11-12 | 2024-11-08 | 0.077 | 104,728,000 | +20,000 | 7.24% | 8,064,056 |
| 2024-11-06 | 2024-11-04 | 0.081 | 104,708,000 | +20,000 | 7.24% | 8,481,348 |
| 2024-10-23 | 2024-10-21 | 0.085 | 104,688,000 | -10,000 | 7.24% | 8,898,480 |
| 2024-10-16 | 2024-10-14 | 0.079 | 104,698,000 | -240,000 | 7.24% | 8,271,142 |
| 2024-10-10 | 2024-10-08 | 0.080 | 104,938,000 | +50,000 | 7.26% | 8,395,040 |
| 2024-10-09 | 2024-10-07 | 0.080 | 104,888,000 | +370,000 | 7.25% | 8,391,040 |
| 2024-10-04 | 2024-10-02 | 0.080 | 104,518,000 | +10,000 | 7.23% | 8,361,440 |
| 2024-10-03 | 2024-09-30 | 0.080 | 104,508,000 | -440,000 | 7.23% | 8,360,640 |
| 2024-09-26 | 2024-09-24 | 0.073 | 104,948,000 | -270,000 | 7.26% | 7,661,204 |
| 2024-09-25 | 2024-09-23 | 0.075 | 105,218,000 | -200,000 | 7.28% | 7,891,350 |
| 2024-09-24 | 2024-09-20 | 0.082 | 105,418,000 | -10,000 | 7.29% | 8,644,276 |
| 2024-09-16 | 2024-09-12 | 0.080 | 105,428,000 | +10,000 | 7.29% | 8,434,240 |
| 2024-09-13 | 2024-09-11 | 0.070 | 105,418,000 | +100,000 | 7.29% | 7,379,260 |
| 2024-08-27 | 2024-08-23 | 0.067 | 105,318,000 | -20,000 | 7.28% | 7,056,306 |
| 2024-07-09 | 2024-07-05 | 0.076 | 105,338,000 | -10,000 | 7.29% | 8,005,688 |
| 2024-07-05 | 2024-07-03 | 0.078 | 105,348,000 | -70,000 | 7.29% | 8,217,144 |
| 2024-06-21 | 2024-06-19 | 0.070 | 105,418,000 | +50,000 | 7.29% | 7,379,260 |
| 2024-06-19 | 2024-06-17 | 0.068 | 105,368,000 | -500,000 | 7.29% | 7,165,024 |
| 2024-06-05 | 2024-06-03 | 0.060 | 105,868,000 | -300,000 | 7.32% | 6,352,080 |
| 2024-04-30 | 2024-04-26 | 0.077 | 106,168,000 | +200,000 | 7.34% | 8,174,936 |
| 2024-04-24 | 2024-04-22 | 0.079 | 105,968,000 | -6,660,000 | 7.33% | 8,371,472 |
| 2024-04-19 | 2024-04-17 | 0.074 | 112,628,000 | +180,000 | 7.79% | 8,334,472 |
| 2024-04-18 | 2024-04-16 | 0.060 | 112,448,000 | +200,000 | 7.78% | 6,746,880 |
| 2024-04-15 | 2024-04-11 | 0.068 | 112,248,000 | +60,000 | 7.76% | 7,632,864 |
| 2024-04-12 | 2024-04-10 | 0.072 | 112,188,000 | +110,000 | 7.76% | 8,077,536 |
| 2024-04-10 | 2024-04-08 | 0.072 | 112,078,000 | +10,000 | 7.75% | 8,069,616 |
| 2024-04-03 | 2024-03-28 | 0.072 | 112,068,000 | -1,000,000 | 7.75% | 8,068,896 |
| 2024-03-18 | 2024-03-14 | 0.082 | 113,068,000 | -30,000 | 7.82% | 9,271,576 |
| 2024-01-09 | 2024-01-05 | 0.094 | 113,098,000 | -490,000 | 7.82% | 10,631,212 |
| 2024-01-08 | 2024-01-04 | 0.094 | 113,588,000 | -500,000 | 7.86% | 10,677,272 |
| 2024-01-03 | 2023-12-29 | 0.093 | 114,088,000 | -10,000 | 7.89% | 10,610,184 |
| 2023-12-12 | 2023-12-08 | 0.100 | 114,098,000 | +100,000 | 7.89% | 11,409,800 |
| 2023-12-06 | 2023-12-04 | 0.118 | 113,998,000 | +700,000 | 7.88% | 13,451,764 |
| 2023-12-04 | 2023-11-30 | 0.120 | 113,298,000 | +500,000 | 7.84% | 13,595,760 |
| 2023-12-01 | 2023-11-29 | 0.121 | 112,798,000 | +220,000 | 7.80% | 13,648,558 |
| 2023-11-30 | 2023-11-28 | 0.119 | 112,578,000 | +190,000 | 7.79% | 13,396,782 |
| 2023-11-28 | 2023-11-24 | 0.114 | 112,388,000 | +20,000 | 7.77% | 12,812,232 |
| 2023-11-21 | 2023-11-17 | 0.120 | 112,368,000 | +80,000 | 7.77% | 13,484,160 |
| 2023-11-09 | 2023-11-07 | 0.129 | 112,288,000 | +100,000 | 7.77% | 14,485,152 |
| 2023-11-01 | 2023-10-30 | 0.146 | 112,188,000 | -10,000 | 7.76% | 16,379,448 |
| 2023-10-27 | 2023-10-25 | 0.152 | 112,198,000 | -280,000 | 7.76% | 17,054,096 |
| 2023-10-25 | 2023-10-20 | 0.167 | 112,478,000 | +190,000 | 7.78% | 18,783,826 |
| 2023-10-24 | 2023-10-19 | 0.152 | 112,288,000 | -100,000 | 7.77% | 17,067,776 |
| 2023-10-17 | 2023-10-13 | 0.163 | 112,388,000 | +10,000 | 7.77% | 18,319,244 |
| 2023-10-16 | 2023-10-12 | 0.158 | 112,378,000 | -330,000 | 7.77% | 17,755,724 |
| 2023-10-13 | 2023-10-11 | 0.149 | 112,708,000 | -130,000 | 7.80% | 16,793,492 |
| 2023-10-05 | 2023-10-03 | 0.142 | 112,838,000 | -10,000 | 7.80% | 16,022,996 |
| 2023-09-22 | 2023-09-20 | 0.148 | 112,848,000 | -300,000 | 7.80% | 16,701,504 |
| 2023-09-18 | 2023-09-14 | 0.150 | 113,148,000 | -110,000 | 7.83% | 16,972,200 |
| 2023-09-15 | 2023-09-13 | 0.147 | 113,258,000 | -100,000 | 7.83% | 16,648,926 |
| 2023-09-14 | 2023-09-12 | 0.150 | 113,358,000 | -150,000 | 7.84% | 17,003,700 |
| 2023-09-13 | 2023-09-11 | 0.131 | 113,508,000 | +200,000 | 7.85% | 14,869,548 |
| 2023-09-04 | 2023-08-30 | 0.125 | 113,308,000 | -10,000 | 7.84% | 14,163,500 |
| 2023-08-29 | 2023-08-25 | 0.131 | 113,318,000 | -250,000 | 7.84% | 14,844,658 |
| 2023-08-28 | 2023-08-24 | 0.134 | 113,568,000 | -10,000 | 7.85% | 15,218,112 |
| 2023-08-24 | 2023-08-22 | 0.130 | 113,578,000 | -40,000 | 7.86% | 14,765,140 |
| 2023-08-23 | 2023-08-21 | 0.134 | 113,618,000 | -60,000 | 7.86% | 15,224,812 |
| 2023-08-15 | 2023-08-11 | 0.140 | 113,678,000 | -10,000 | 7.86% | 15,914,920 |
| 2023-08-14 | 2023-08-10 | 0.137 | 113,688,000 | -220,000 | 7.86% | 15,575,256 |
| 2023-08-10 | 2023-08-08 | 0.139 | 113,908,000 | -300,000 | 7.88% | 15,833,212 |
| 2023-07-27 | 2023-07-25 | 0.144 | 114,208,000 | -70,000 | 7.90% | 16,445,952 |
| 2023-07-18 | 2023-07-13 | 0.151 | 114,278,000 | +100,000 | 7.90% | 17,255,978 |
| 2023-07-13 | 2023-07-11 | 0.160 | 114,178,000 | -20,000 | 7.90% | 18,268,480 |
| 2023-07-12 | 2023-07-10 | 0.151 | 114,198,000 | -110,000 | 7.90% | 17,243,898 |
| 2023-07-07 | 2023-07-05 | 0.150 | 114,308,000 | -200,000 | 7.91% | 17,146,200 |
| 2023-07-05 | 2023-07-03 | 0.150 | 114,508,000 | -120,000 | 7.92% | 17,176,200 |
| 2023-06-28 | 2023-06-26 | 0.152 | 114,628,000 | -560,000 | 7.93% | 17,423,456 |
| 2023-06-27 | 2023-06-23 | 0.148 | 115,188,000 | +10,000 | 7.97% | 17,047,824 |
| 2023-06-26 | 2023-06-21 | 0.154 | 115,178,000 | -120,000 | 7.97% | 17,737,412 |
| 2023-06-23 | 2023-06-20 | 0.156 | 115,298,000 | -700,000 | 7.97% | 17,986,488 |
| 2023-06-15 | 2023-06-13 | 0.158 | 115,998,000 | -400,000 | 8.02% | 18,327,684 |
| 2023-06-12 | 2023-06-08 | 0.158 | 116,398,000 | -200,000 | 8.05% | 18,390,884 |
| 2023-05-10 | 2023-05-08 | 0.160 | 116,598,000 | -80,000 | 8.06% | 18,655,680 |
| 2023-05-09 | 2023-05-05 | 0.151 | 116,678,000 | -100,000 | 8.07% | 17,618,378 |
| 2023-05-08 | 2023-05-04 | 0.159 | 116,778,000 | -60,000 | 8.08% | 18,567,702 |
| 2023-05-05 | 2023-05-03 | 0.153 | 116,838,000 | -60,000 | 8.08% | 17,876,214 |
| 2023-05-03 | 2023-04-28 | 0.160 | 116,898,000 | -20,000 | 8.09% | 18,703,680 |
| 2023-05-02 | 2023-04-27 | 0.157 | 116,918,000 | -100,000 | 8.09% | 18,356,126 |
| 2023-04-28 | 2023-04-26 | 0.155 | 117,018,000 | -150,000 | 8.09% | 18,137,790 |
| 2023-04-27 | 2023-04-25 | 0.156 | 117,168,000 | -250,000 | 8.10% | 18,278,208 |
| 2023-04-26 | 2023-04-24 | 0.148 | 117,418,000 | -300,000 | 8.12% | 17,377,864 |
| 2023-04-25 | 2023-04-21 | 0.136 | 117,718,000 | +70,000 | 8.14% | 16,009,648 |
| 2023-04-20 | 2023-04-18 | 0.147 | 117,648,000 | +30,000 | 8.14% | 17,294,256 |
| 2023-04-19 | 2023-04-17 | 0.150 | 117,618,000 | +80,000 | 8.13% | 17,642,700 |
| 2023-04-18 | 2023-04-14 | 0.180 | 117,538,000 | -170,000 | 8.13% | 21,156,840 |
| 2023-04-17 | 2023-04-13 | 0.190 | 117,708,000 | -730,000 | 8.14% | 22,364,520 |
| 2023-04-14 | 2023-04-12 | 0.158 | 118,438,000 | -300,000 | 8.19% | 18,713,204 |
| 2023-04-13 | 2023-04-11 | 0.162 | 118,738,000 | +50,000 | 8.21% | 19,235,556 |
| 2023-04-12 | 2023-04-06 | 0.170 | 118,688,000 | +300,000 | 8.21% | 20,176,960 |
| 2023-04-06 | 2023-04-03 | 0.186 | 118,388,000 | -320,000 | 8.19% | 22,020,168 |
| 2023-04-04 | 2023-03-31 | 0.193 | 118,708,000 | -1,070,000 | 8.21% | 22,910,644 |
| 2023-04-03 | 2023-03-30 | 0.185 | 119,778,000 | -1,030,000 | 8.28% | 22,158,930 |
| 2023-03-31 | 2023-03-29 | 0.187 | 120,808,000 | -970,000 | 8.36% | 22,591,096 |
| 2023-03-30 | 2023-03-28 | 0.187 | 121,778,000 | -150,000 | 8.42% | 22,772,486 |
| 2023-03-29 | 2023-03-27 | 0.186 | 121,928,000 | -1,330,000 | 8.43% | 22,678,608 |
| 2023-03-28 | 2023-03-24 | 0.191 | 123,258,000 | -360,000 | 8.52% | 23,542,278 |
| 2023-03-27 | 2023-03-23 | 0.171 | 123,618,000 | -100,000 | 8.55% | 21,138,678 |
| 2023-03-24 | 2023-03-22 | 0.173 | 123,718,000 | +10,000 | 8.56% | 21,403,214 |
| 2023-03-23 | 2023-03-21 | 0.180 | 123,708,000 | +120,000 | 8.56% | 22,267,440 |
| 2023-03-22 | 2023-03-20 | 0.188 | 123,588,000 | +3,760,000 | 8.55% | 23,234,544 |
| 2023-03-21 | 2023-03-17 | 0.190 | 119,828,000 | -1,970,000 | 8.29% | 22,767,320 |
| 2023-03-20 | 2023-03-16 | 0.156 | 121,798,000 | -220,000 | 8.42% | 19,000,488 |
| 2023-03-17 | 2023-03-15 | 0.151 | 122,018,000 | -360,000 | 8.44% | 18,424,718 |
| 2023-03-16 | 2023-03-14 | 0.130 | 122,378,000 | -430,000 | 8.46% | 15,909,140 |
| 2023-03-15 | 2023-03-13 | 0.121 | 122,808,000 | -160,000 | 8.49% | 14,859,768 |
| 2023-03-13 | 2023-03-09 | 0.105 | 122,968,000 | -470,000 | 8.50% | 12,911,640 |
| 2023-03-10 | 2023-03-08 | 0.094 | 123,438,000 | -230,000 | 8.54% | 11,603,172 |
| 2023-03-09 | 2023-03-07 | 0.095 | 123,668,000 | +27,131,000 | 8.55% | 11,748,460 |
| 2023-03-08 | 2023-03-06 | 0.092 | 96,537,000 | +2,120,000 | 10.02% | 8,881,404 |
| 2023-03-07 | 2023-03-03 | 0.097 | 94,417,000 | +1,300,000 | 9.80% | 9,158,449 |
| 2023-03-06 | 2023-03-02 | 0.089 | 93,117,000 | -850,000 | 9.66% | 8,287,413 |
| 2023-03-01 | 2023-02-27 | 0.071 | 93,967,000 | +370,000 | 9.75% | 6,671,657 |
| 2023-02-24 | 2023-02-22 | 0.072 | 93,597,000 | -90,000 | 9.71% | 6,738,984 |
| 2023-02-23 | 2023-02-21 | 0.068 | 93,687,000 | -880,000 | 9.72% | 6,370,716 |
| 2023-02-20 | 2023-02-16 | 0.070 | 94,567,000 | +40,000 | 9.81% | 6,619,690 |
| 2023-02-17 | 2023-02-15 | 0.072 | 94,527,000 | +470,000 | 9.81% | 6,805,944 |
| 2023-02-16 | 2023-02-14 | 0.074 | 94,057,000 | +50,000 | 9.76% | 6,960,218 |
| 2023-02-13 | 2023-02-09 | 0.075 | 94,007,000 | -60,000 | 9.75% | 7,050,525 |
| 2023-02-10 | 2023-02-08 | 0.075 | 94,067,000 | +2,900,000 | 9.76% | 7,055,025 |
| 2023-02-07 | 2023-02-03 | 0.073 | 91,167,000 | +780,000 | 9.46% | 6,655,191 |
| 2023-02-02 | 2023-01-31 | 0.075 | 90,387,000 | -20,000 | 9.38% | 6,779,025 |
| 2023-01-27 | 2023-01-20 | 0.075 | 90,407,000 | +760,000 | 9.38% | 6,780,525 |
| 2023-01-26 | 2023-01-19 | 0.082 | 89,647,000 | -300,000 | 9.30% | 7,351,054 |
| 2023-01-16 | 2023-01-12 | 0.087 | 89,947,000 | +6,333,465 | 9.33% | 7,799,237 |
| 2023-01-13 | 2023-01-11 | 0.086 | 83,613,535 | +280,247 | 9.29% | 7,160,560 |
| 2023-01-09 | 2023-01-05 | 0.098 | 83,333,288 | -597,860 | 9.25% | 8,207,044 |
| 2023-01-06 | 2023-01-04 | 0.098 | 83,931,148 | -513,786 | 9.32% | 8,265,924 |
| 2023-01-04 | 2022-12-30 | 0.093 | 84,444,934 | -280,247 | 9.38% | 7,864,539 |
| 2023-01-03 | 2022-12-29 | 0.086 | 84,725,181 | +18,683 | 9.41% | 7,255,760 |
| 2022-12-29 | 2022-12-23 | 0.087 | 84,706,498 | +102,757 | 9.41% | 7,344,837 |
| 2022-12-28 | 2022-12-22 | 0.088 | 84,603,741 | -93,415 | 9.40% | 7,426,494 |
| 2022-12-22 | 2022-12-20 | 0.094 | 84,697,156 | -280,247 | 9.41% | 7,978,696 |
| 2022-12-21 | 2022-12-19 | 0.086 | 84,977,403 | +186,831 | 9.44% | 7,277,360 |
| 2022-12-16 | 2022-12-14 | 0.091 | 84,790,572 | -280,247 | 9.42% | 7,715,195 |
| 2022-12-14 | 2022-12-12 | 0.083 | 85,070,819 | +280,247 | 9.45% | 7,103,226 |
| 2022-12-06 | 2022-12-02 | 0.086 | 84,790,572 | -280,247 | 9.42% | 7,261,360 |
| 2022-12-05 | 2022-12-01 | 0.078 | 85,070,819 | +280,247 | 9.45% | 6,647,891 |
| 2022-11-30 | 2022-11-28 | 0.082 | 84,790,572 | -280,247 | 9.42% | 6,989,059 |
| 2022-11-25 | 2022-11-23 | 0.082 | 85,070,819 | -280,247 | 9.45% | 7,012,159 |
| 2022-11-17 | 2022-11-15 | 0.077 | 85,351,066 | +28,025 | 9.48% | 6,578,424 |
| 2022-11-08 | 2022-11-04 | 0.072 | 85,323,041 | -523,128 | 9.48% | 6,119,579 |
| 2022-11-07 | 2022-11-03 | 0.078 | 85,846,169 | -18,683 | 9.53% | 6,708,481 |
| 2022-11-02 | 2022-10-31 | 0.074 | 85,864,852 | +9,342 | 9.54% | 6,342,273 |
| 2022-10-26 | 2022-10-24 | 0.075 | 85,855,510 | -56,050 | 9.53% | 6,433,490 |
| 2022-10-25 | 2022-10-21 | 0.071 | 85,911,560 | +28,025 | 9.54% | 6,069,822 |
| 2022-10-17 | 2022-10-13 | 0.074 | 85,883,535 | -9,342 | 9.54% | 6,343,653 |
| 2022-10-03 | 2022-09-29 | 0.075 | 85,892,877 | -28,024 | 9.54% | 6,436,290 |
| 2022-09-27 | 2022-09-23 | 0.070 | 85,920,901 | +186,831 | 9.54% | 5,978,505 |
| 2022-09-21 | 2022-09-19 | 0.075 | 85,734,070 | -9,342 | 9.52% | 6,424,390 |
| 2022-09-16 | 2022-09-14 | 0.072 | 85,743,412 | +37,367 | 9.52% | 6,149,729 |
| 2022-08-29 | 2022-08-25 | 0.078 | 85,706,045 | -270,906 | 9.52% | 6,697,531 |
| 2022-08-26 | 2022-08-24 | 0.077 | 85,976,951 | -205,514 | 9.55% | 6,626,664 |
| 2022-08-18 | 2022-08-16 | 0.080 | 86,182,465 | -74,733 | 9.57% | 6,919,275 |
| 2022-08-11 | 2022-08-09 | 0.083 | 86,257,198 | -420,370 | 9.58% | 7,202,286 |
| 2022-08-05 | 2022-08-03 | 0.079 | 86,677,568 | +560,494 | 9.63% | 6,866,238 |
| 2022-08-03 | 2022-08-01 | 0.083 | 86,117,074 | +737,983 | 9.56% | 7,190,586 |
| 2022-08-02 | 2022-07-29 | 0.089 | 85,379,091 | +1,279,795 | 9.48% | 7,585,951 |
| 2022-07-27 | 2022-07-25 | 0.085 | 84,099,296 | -158,807 | 9.34% | 7,112,133 |
| 2022-07-26 | 2022-07-22 | 0.079 | 84,258,103 | +252,222 | 9.36% | 6,674,578 |
| 2022-07-22 | 2022-07-20 | 0.075 | 84,005,881 | +140,124 | 9.33% | 6,294,890 |
| 2022-07-21 | 2022-07-19 | 0.079 | 83,865,757 | +242,880 | 9.31% | 6,643,498 |
| 2022-07-20 | 2022-07-18 | 0.080 | 83,622,877 | +121,441 | 9.29% | 6,713,775 |
| 2022-07-19 | 2022-07-15 | 0.086 | 83,501,436 | +37,366 | 9.27% | 7,150,960 |
| 2022-07-18 | 2022-07-14 | 0.088 | 83,464,070 | +18,683 | 9.27% | 7,326,454 |
| 2022-07-15 | 2022-07-13 | 0.083 | 83,445,387 | +93,416 | 9.27% | 6,967,506 |
| 2022-07-12 | 2022-07-08 | 0.086 | 83,351,971 | +205,514 | 9.26% | 7,138,160 |
| 2022-07-11 | 2022-07-07 | 0.088 | 83,146,457 | +46,708 | 9.23% | 7,298,574 |
| 2022-06-30 | 2022-06-28 | 0.096 | 83,099,749 | +28,025 | 9.23% | 8,006,130 |
| 2022-06-29 | 2022-06-27 | 0.091 | 83,071,724 | +46,708 | 9.23% | 7,558,795 |
| 2022-06-28 | 2022-06-24 | 0.091 | 83,025,016 | +1,195,720 | 9.22% | 7,554,545 |
| 2022-06-27 | 2022-06-23 | 0.090 | 81,829,296 | +205,514 | 9.09% | 7,358,148 |
| 2022-06-23 | 2022-06-21 | 0.092 | 81,623,782 | -280,247 | 9.06% | 7,514,422 |
| 2022-06-21 | 2022-06-17 | 0.100 | 81,904,029 | +121,441 | 9.10% | 8,153,961 |
| 2022-06-17 | 2022-06-15 | 0.094 | 81,782,588 | -93,416 | 9.08% | 7,704,136 |
| 2022-06-15 | 2022-06-13 | 0.100 | 81,876,004 | +186,831 | 9.09% | 8,151,171 |
| 2022-06-10 | 2022-06-08 | 0.107 | 81,689,173 | +270,906 | 9.07% | 8,744,700 |
| 2022-06-08 | 2022-06-06 | 0.107 | 81,418,267 | -102,758 | 9.04% | 8,715,700 |
| 2022-06-07 | 2022-06-02 | 0.108 | 81,521,025 | +18,683 | 9.05% | 8,813,967 |
| 2022-05-31 | 2022-05-27 | 0.116 | 81,502,342 | +93,416 | 9.05% | 9,422,676 |
| 2022-05-27 | 2022-05-25 | 0.118 | 81,408,926 | +270,905 | 9.04% | 9,586,170 |
| 2022-05-17 | 2022-05-13 | 0.116 | 81,138,021 | +18,684 | 9.01% | 9,380,556 |
| 2022-05-12 | 2022-05-10 | 0.112 | 81,119,337 | -56,050 | 9.01% | 9,117,885 |
| 2022-05-11 | 2022-05-06 | 0.121 | 81,175,387 | +280,247 | 9.02% | 9,819,361 |
| 2022-05-04 | 2022-04-29 | 0.122 | 80,895,140 | -46,708 | 8.98% | 9,872,058 |
| 2022-04-19 | 2022-04-13 | 0.128 | 80,941,848 | +289,589 | 8.99% | 10,397,640 |
| 2022-04-12 | 2022-04-08 | 0.123 | 80,652,259 | +186,831 | 8.96% | 9,928,755 |
| 2022-04-04 | 2022-03-31 | 0.121 | 80,465,428 | +56,049 | 8.94% | 9,733,481 |
| 2022-03-31 | 2022-03-29 | 0.126 | 80,409,379 | +93,416 | 8.93% | 10,157,086 |
| 2022-03-23 | 2022-03-21 | 0.132 | 80,315,963 | +130,782 | 8.92% | 10,575,171 |
| 2022-03-22 | 2022-03-18 | 0.128 | 80,185,181 | +186,831 | 8.91% | 10,300,440 |
| 2022-03-21 | 2022-03-17 | 0.126 | 79,998,350 | +37,366 | 8.88% | 10,105,166 |
| 2022-03-18 | 2022-03-16 | 0.126 | 79,960,984 | +560,494 | 8.88% | 10,100,446 |
| 2022-03-15 | 2022-03-11 | 0.138 | 79,400,490 | +46,708 | 8.82% | 10,964,613 |
| 2022-03-10 | 2022-03-08 | 0.128 | 79,353,782 | +186,831 | 8.81% | 10,193,640 |
| 2022-03-07 | 2022-03-03 | 0.150 | 79,166,951 | +308,272 | 8.79% | 11,864,580 |
| 2022-02-24 | 2022-02-22 | 0.181 | 78,858,679 | -18,683 | 8.76% | 14,266,473 |
| 2022-02-23 | 2022-02-21 | 0.182 | 78,877,362 | -93,416 | 8.76% | 14,354,290 |
| 2022-02-18 | 2022-02-16 | 0.187 | 78,970,778 | +130,782 | 8.77% | 14,793,975 |
| 2022-02-16 | 2022-02-14 | 0.183 | 78,839,996 | +196,173 | 8.76% | 14,431,887 |
| 2022-02-15 | 2022-02-11 | 0.193 | 78,643,823 | +46,708 | 8.73% | 15,153,660 |
| 2022-02-11 | 2022-02-09 | 0.206 | 78,597,115 | +308,271 | 8.73% | 16,154,304 |
| 2022-02-10 | 2022-02-08 | 0.204 | 78,288,844 | +18,684 | 8.69% | 16,007,137 |
| 2022-02-08 | 2022-02-04 | 0.214 | 78,270,160 | +65,390 | 8.69% | 16,757,400 |
| 2022-02-07 | 2022-01-31 | 0.217 | 78,204,770 | +9,342 | 8.69% | 16,994,551 |
| 2022-02-04 | 2022-01-27 | 0.213 | 78,195,428 | +354,979 | 8.68% | 16,657,693 |
| 2022-01-27 | 2022-01-25 | 0.215 | 77,840,449 | +326,955 | 8.64% | 16,748,727 |
| 2022-01-24 | 2022-01-20 | 0.230 | 77,513,494 | +186,831 | 8.61% | 17,840,055 |
| 2022-01-19 | 2022-01-17 | 0.214 | 77,326,663 | +46,708 | 8.59% | 16,555,400 |
| 2022-01-18 | 2022-01-14 | 0.219 | 77,279,955 | -93,415 | 8.58% | 16,959,035 |
| 2022-01-14 | 2022-01-12 | 0.234 | 77,373,370 | +270,905 | 8.59% | 18,139,113 |
| 2022-01-13 | 2022-01-11 | 0.227 | 77,102,465 | +280,247 | 8.56% | 17,497,844 |
| 2022-01-07 | 2022-01-05 | 0.219 | 76,822,218 | +28,025 | 8.53% | 16,858,585 |
| 2022-01-06 | 2022-01-04 | 0.241 | 76,794,193 | +74,732 | 8.53% | 18,496,575 |
| 2022-01-04 | 2021-12-31 | 0.246 | 76,719,461 | +196,173 | 8.52% | 18,889,210 |
| 2022-01-03 | 2021-12-29 | 0.249 | 76,523,288 | -93,416 | 8.50% | 19,086,661 |
| 2021-12-30 | 2021-12-28 | 0.233 | 76,616,704 | +270,906 | 8.51% | 17,879,706 |
| 2021-12-29 | 2021-12-24 | 0.241 | 76,345,798 | -93,416 | 8.48% | 18,388,575 |
| 2021-12-23 | 2021-12-21 | 0.231 | 76,439,214 | -28,025 | 8.52% | 17,674,632 |
| 2021-12-22 | 2021-12-20 | 0.227 | 76,467,239 | -93,415 | 8.53% | 17,353,684 |
| 2021-12-21 | 2021-12-17 | 0.234 | 76,560,654 | -457,737 | 8.54% | 17,948,583 |
| 2021-12-20 | 2021-12-16 | 0.246 | 77,018,391 | -18,683 | 8.59% | 18,962,810 |
| 2021-12-15 | 2021-12-13 | 0.243 | 77,037,074 | -74,733 | 8.59% | 18,720,009 |
| 2021-12-14 | 2021-12-10 | 0.241 | 77,111,807 | -18,683 | 8.60% | 18,573,075 |
| 2021-12-13 | 2021-12-09 | 0.244 | 77,130,490 | +121,441 | 8.60% | 18,825,276 |
| 2021-12-10 | 2021-12-08 | 0.244 | 77,009,049 | +121,440 | 8.59% | 18,795,636 |
| 2021-12-09 | 2021-12-07 | 0.239 | 76,887,609 | +121,440 | 8.57% | 18,354,461 |
| 2021-12-08 | 2021-12-06 | 0.231 | 76,766,169 | -46,708 | 8.56% | 17,750,232 |
| 2021-12-07 | 2021-12-03 | 0.245 | 76,812,877 | -46,707 | 8.57% | 18,829,983 |
| 2021-12-06 | 2021-12-02 | 0.234 | 76,859,584 | -280,247 | 8.57% | 18,018,663 |
| 2021-12-02 | 2021-11-30 | 0.245 | 77,139,831 | -205,515 | 8.60% | 18,910,133 |
| 2021-12-01 | 2021-11-29 | 0.245 | 77,345,346 | +65,391 | 8.62% | 18,960,513 |
| 2021-11-30 | 2021-11-26 | 0.243 | 77,279,955 | +196,173 | 8.62% | 18,779,029 |
| 2021-11-29 | 2021-11-25 | 0.246 | 77,083,782 | -9,341 | 8.60% | 18,978,910 |
| 2021-11-26 | 2021-11-24 | 0.252 | 77,093,123 | +112,098 | 8.60% | 19,393,845 |
| 2021-11-25 | 2021-11-23 | 0.257 | 76,981,025 | -186,831 | 8.58% | 19,777,680 |
| 2021-11-24 | 2021-11-22 | 0.253 | 77,167,856 | -186,831 | 8.60% | 19,495,252 |
| 2021-11-23 | 2021-11-19 | 0.259 | 77,354,687 | +84,074 | 8.63% | 20,039,294 |
| 2021-11-22 | 2021-11-18 | 0.254 | 77,270,613 | +74,732 | 8.62% | 19,603,929 |
| 2021-11-19 | 2021-11-17 | 0.257 | 77,195,881 | +168,148 | 8.61% | 19,832,880 |
| 2021-11-18 | 2021-11-16 | 0.255 | 77,027,733 | -74,732 | 8.59% | 19,624,766 |
| 2021-11-17 | 2021-11-15 | 0.250 | 77,102,465 | +112,099 | 8.60% | 19,313,658 |
| 2021-11-16 | 2021-11-12 | 0.263 | 76,990,366 | +112,099 | 8.59% | 20,274,582 |
| 2021-11-15 | 2021-11-11 | 0.255 | 76,878,267 | -18,684 | 8.57% | 19,586,686 |
| 2021-11-12 | 2021-11-10 | 0.257 | 76,896,951 | -46,707 | 8.57% | 19,756,080 |
| 2021-11-11 | 2021-11-09 | 0.278 | 76,943,658 | -65,391 | 8.58% | 21,415,420 |
| 2021-11-09 | 2021-11-05 | 0.273 | 77,009,049 | -46,708 | 8.59% | 21,021,435 |
| 2021-11-08 | 2021-11-04 | 0.278 | 77,055,757 | +102,757 | 8.59% | 21,446,620 |
| 2021-11-05 | 2021-11-03 | 0.278 | 76,953,000 | +3,073,374 | 8.58% | 21,418,020 |
| 2021-11-04 | 2021-11-02 | 0.261 | 73,879,626 | +56,050 | 8.24% | 19,297,228 |
| 2021-11-02 | 2021-10-29 | 0.218 | 73,823,576 | +261,564 | 8.23% | 16,121,508 |
| 2021-11-01 | 2021-10-28 | 0.219 | 73,562,012 | -523,128 | 8.20% | 16,143,135 |
| 2021-10-29 | 2021-10-27 | 0.219 | 74,085,140 | +1,746,873 | 8.26% | 16,257,935 |
| 2021-10-28 | 2021-10-26 | 0.212 | 72,338,267 | +663,251 | 8.07% | 15,332,526 |
| 2021-10-27 | 2021-10-25 | 0.230 | 71,675,016 | -37,367 | 7.99% | 16,496,305 |
| 2021-10-26 | 2021-10-22 | 0.262 | 71,712,383 | +1,485,309 | 8.00% | 18,807,915 |
| 2021-10-25 | 2021-10-21 | 0.300 | 70,227,074 | -261,564 | 7.83% | 21,049,560 |
| 2021-10-22 | 2021-10-20 | 0.289 | 70,488,638 | +3,923,457 | 7.86% | 20,373,390 |
| 2021-10-21 | 2021-10-19 | 0.210 | 66,565,181 | +168,148 | 7.42% | 13,966,372 |
| 2021-10-20 | 2021-10-18 | 0.223 | 66,397,033 | -579,177 | 7.40% | 14,784,016 |
| 2021-10-19 | 2021-10-15 | 0.162 | 66,976,210 | +93,416 | 7.47% | 10,826,247 |
| 2021-10-18 | 2021-10-12 | 0.154 | 66,882,794 | +242,880 | 7.46% | 10,309,968 |
| 2021-10-15 | 2021-10-11 | 0.151 | 66,639,914 | +2,522,223 | 7.43% | 10,058,517 |
| 2021-10-12 | 2021-10-08 | 0.147 | 64,117,691 | -1,111,646 | 7.15% | 9,403,269 |
| 2021-10-11 | 2021-10-07 | 0.148 | 65,229,337 | +2,923,909 | 7.27% | 9,636,126 |
| 2021-10-08 | 2021-10-06 | 0.138 | 62,305,428 | +102,757 | 6.95% | 8,603,913 |
| 2021-10-07 | 2021-10-05 | 0.139 | 62,202,671 | +597,860 | 6.94% | 8,656,310 |
| 2021-10-06 | 2021-10-04 | 0.140 | 61,604,811 | +3,204,157 | 6.87% | 8,639,057 |
| 2021-10-05 | 2021-09-30 | 0.155 | 58,400,654 | +1,083,621 | 6.51% | 9,064,965 |
| 2021-10-04 | 2021-09-29 | 0.164 | 57,317,033 | +373,663 | 6.39% | 9,387,621 |
| 2021-09-30 | 2021-09-28 | 0.164 | 56,943,370 | +420,370 | 6.35% | 9,326,421 |
| 2021-09-29 | 2021-09-27 | 0.171 | 56,523,000 | +186,831 | 6.30% | 9,681,120 |
| 2021-09-28 | 2021-09-24 | 0.163 | 56,336,169 | +1,223,745 | 6.28% | 9,166,664 |
| 2021-09-27 | 2021-09-23 | 0.171 | 55,112,424 | +186,831 | 6.15% | 9,439,520 |
| 2021-09-24 | 2021-09-21 | 0.174 | 54,925,593 | +326,955 | 6.12% | 9,583,911 |
| 2021-09-23 | 2021-09-20 | 0.203 | 54,598,638 | +1,195,720 | 6.09% | 11,104,930 |
| 2021-09-21 | 2021-09-17 | 0.259 | 53,402,918 | +439,054 | 5.95% | 13,834,414 |
| 2021-09-20 | 2021-09-16 | 0.267 | 52,963,864 | +214,856 | 5.91% | 14,117,553 |
| 2021-09-17 | 2021-09-15 | 0.310 | 52,749,008 | -364,321 | 5.88% | 16,375,430 |
| 2021-09-16 | 2021-09-14 | 0.343 | 53,113,329 | -205,515 | 5.92% | 18,194,240 |
| 2021-09-14 | 2021-09-10 | 0.156 | 53,318,844 | +18,684 | 5.95% | 8,333,242 |
| 2021-09-13 | 2021-09-09 | 0.162 | 53,300,160 | +252,222 | 5.94% | 8,615,607 |
| 2021-09-10 | 2021-09-08 | 0.156 | 53,047,938 | +102,757 | 5.92% | 8,290,902 |
| 2021-09-09 | 2021-09-07 | 0.148 | 52,945,181 | -261,564 | 5.90% | 7,821,426 |
| 2021-09-08 | 2021-09-06 | 0.153 | 53,206,745 | +850,082 | 5.93% | 8,144,851 |
| 2021-09-07 | 2021-09-03 | 0.169 | 52,356,663 | +2,073,828 | 5.84% | 8,855,426 |
| 2021-09-06 | 2021-09-02 | 0.161 | 50,282,835 | +65,391 | 5.61% | 8,074,050 |
| 2021-09-03 | 2021-09-01 | 0.157 | 50,217,444 | +112,098 | 5.60% | 7,902,279 |
| 2021-08-27 | 2021-08-25 | 0.163 | 50,105,346 | +177,490 | 5.59% | 8,152,824 |
| 2021-08-26 | 2021-08-24 | 0.160 | 49,927,856 | +65,391 | 5.57% | 7,963,603 |
| 2021-08-24 | 2021-08-20 | 0.152 | 49,862,465 | -579,177 | 5.56% | 7,579,534 |
| 2021-08-20 | 2021-08-18 | 0.162 | 50,441,642 | -168,148 | 5.62% | 8,153,547 |
| 2021-08-19 | 2021-08-17 | 0.169 | 50,609,790 | -18,683 | 5.64% | 8,559,966 |
| 2021-08-18 | 2021-08-16 | 0.161 | 50,628,473 | +177,489 | 5.65% | 8,129,550 |
| 2021-08-17 | 2021-08-13 | 0.166 | 50,450,984 | +93,416 | 5.63% | 8,371,085 |
| 2021-08-16 | 2021-08-12 | 0.165 | 50,357,568 | +532,469 | 5.62% | 8,301,678 |
| 2021-08-13 | 2021-08-11 | 0.165 | 49,825,099 | +354,980 | 5.56% | 8,213,898 |
| 2021-08-11 | 2021-08-09 | 0.158 | 49,470,119 | +289,588 | 5.52% | 7,837,636 |
| 2021-08-10 | 2021-08-06 | 0.162 | 49,180,531 | +93,416 | 5.48% | 7,949,697 |
| 2021-08-09 | 2021-08-05 | 0.160 | 49,087,115 | +46,708 | 5.47% | 7,829,503 |
| 2021-08-06 | 2021-08-04 | 0.172 | 49,040,407 | +196,172 | 5.47% | 8,452,017 |
| 2021-08-05 | 2021-08-03 | 0.179 | 48,844,235 | +336,297 | 5.45% | 8,731,929 |
| 2021-08-04 | 2021-08-02 | 0.203 | 48,507,938 | +214,856 | 5.41% | 9,866,130 |
| 2021-08-03 | 2021-07-30 | 0.197 | 48,293,082 | +158,806 | 5.39% | 9,512,248 |
| 2021-08-02 | 2021-07-29 | 0.206 | 48,134,276 | -18,683 | 5.37% | 9,893,184 |
| 2021-07-30 | 2021-07-28 | 0.214 | 48,152,959 | +1,177,037 | 5.37% | 10,309,400 |
| 2021-07-29 | 2021-07-27 | 0.213 | 46,975,922 | +93,416 | 5.24% | 10,007,113 |
| 2021-07-28 | 2021-07-26 | 0.221 | 46,882,506 | +270,905 | 5.23% | 10,338,522 |
| 2021-07-27 | 2021-07-23 | 0.244 | 46,611,601 | +84,074 | 5.20% | 11,376,516 |
| 2021-07-26 | 2021-07-22 | 0.267 | 46,527,527 | +541,811 | 5.19% | 12,401,943 |
| 2021-07-22 | 2021-07-20 | 0.321 | 45,985,716 | -261,564 | 5.13% | 14,768,100 |
| 2021-07-21 | 2021-07-19 | 0.332 | 46,247,280 | -149,465 | 5.16% | 15,347,170 |
| 2021-07-20 | 2021-07-16 | 0.284 | 46,396,745 | +523,128 | 5.17% | 13,161,755 |
| 2021-07-19 | 2021-07-15 | 0.326 | 45,873,617 | +177,489 | 5.12% | 14,977,635 |
| 2021-07-16 | 2021-07-14 | 0.326 | 45,696,128 | +242,881 | 5.10% | 14,919,685 |
| 2021-07-15 | 2021-07-13 | 0.364 | 45,453,247 | +130,782 | 5.07% | 16,543,380 |
| 2021-07-14 | 2021-07-12 | 0.407 | 45,322,465 | +439,053 | 5.05% | 18,436,460 |
| 2021-07-13 | 2021-07-09 | 0.444 | 44,883,412 | +112,099 | 5.00% | 19,939,505 |
| 2021-07-12 | 2021-07-08 | 0.492 | 44,771,313 | +3,045,350 | 4.99% | 22,046,420 |
| 2021-07-09 | 2021-07-07 | 0.610 | 41,725,963 | +9,342 | 4.65% | 25,460,190 |
| 2021-07-07 | 2021-07-05 | 0.621 | 41,716,621 | +37,366 | 4.65% | 25,901,060 |
| 2021-07-06 | 2021-07-02 | 0.599 | 41,679,255 | +607,202 | 4.65% | 24,985,520 |
| 2021-07-05 | 2021-06-30 | 0.707 | 41,072,053 | +46,707 | 4.58% | 29,018,220 |
| 2021-07-02 | 2021-06-29 | 0.739 | 41,025,346 | -37,366 | 4.57% | 30,302,730 |
| 2021-06-30 | 2021-06-28 | 0.771 | 41,062,712 | +18,683 | 4.58% | 31,649,040 |
| 2021-06-29 | 2021-06-25 | 0.792 | 41,044,029 | -495,103 | 4.58% | 32,513,380 |
| 2021-06-28 | 2021-06-24 | 0.717 | 41,539,132 | +46,708 | 4.63% | 29,792,890 |
| 2021-06-25 | 2021-06-23 | 0.717 | 41,492,424 | +46,708 | 4.63% | 29,759,390 |
| 2021-06-24 | 2021-06-22 | 0.739 | 41,445,716 | -74,733 | 4.62% | 30,613,230 |
| 2021-06-23 | 2021-06-21 | 0.739 | 41,520,449 | -74,732 | 4.63% | 30,668,430 |
| 2021-06-22 | 2021-06-18 | 0.739 | 41,595,181 | +383,004 | 4.64% | 30,723,630 |
| 2021-06-16 | 2021-06-11 | 0.771 | 41,212,177 | +420,370 | 4.60% | 31,764,240 |
| 2021-06-15 | 2021-06-10 | 0.696 | 40,791,807 | +411,029 | 4.55% | 28,383,550 |
| 2021-06-11 | 2021-06-09 | 0.707 | 40,380,778 | +196,173 | 4.50% | 28,529,820 |
| 2021-06-10 | 2021-06-08 | 0.739 | 40,184,605 | +569,835 | 4.48% | 29,681,730 |
| 2021-06-09 | 2021-06-07 | 0.910 | 39,614,770 | +28,025 | 4.42% | 36,045,950 |
| 2021-06-08 | 2021-06-04 | 0.974 | 39,586,745 | +102,757 | 4.41% | 38,563,070 |
| 2021-06-07 | 2021-06-03 | 0.963 | 39,483,988 | -130,782 | 4.40% | 38,040,300 |
| 2021-06-04 | 2021-06-02 | 0.867 | 39,614,770 | +130,782 | 4.42% | 34,349,670 |
| 2021-06-03 | 2021-06-01 | 0.910 | 39,483,988 | -308,271 | 4.40% | 35,926,950 |
| 2021-06-02 | 2021-05-31 | 0.867 | 39,792,259 | +1,186,378 | 4.44% | 34,503,570 |
| 2021-06-01 | 2021-05-28 | 0.867 | 38,605,881 | +607,202 | 4.30% | 33,474,870 |
| 2021-05-31 | 2021-05-27 | 0.953 | 37,998,679 | +205,514 | 4.24% | 36,202,530 |
| 2021-05-28 | 2021-05-26 | 0.942 | 37,793,165 | +672,593 | 4.21% | 35,602,160 |
| 2021-05-27 | 2021-05-25 | 1.081 | 37,120,572 | +289,588 | 4.14% | 40,134,370 |
| 2021-05-26 | 2021-05-24 | 1.092 | 36,830,984 | +364,321 | 4.11% | 40,215,541 |
| 2021-05-25 | 2021-05-21 | 1.274 | 36,466,663 | +112,099 | 4.07% | 46,454,031 |
| 2021-05-24 | 2021-05-20 | 1.295 | 36,354,564 | +1,532,017 | 4.05% | 47,089,570 |
| 2021-05-21 | 2021-05-18 | 1.252 | 34,822,547 | +18,683 | 3.88% | 43,614,090 |
| 2021-05-20 | 2021-05-17 | 1.199 | 34,803,864 | +28,024 | 3.88% | 41,727,840 |
| 2021-05-18 | 2021-05-14 | 1.381 | 34,775,840 | -354,979 | 3.88% | 48,022,831 |
| 2021-05-17 | 2021-05-13 | 1.178 | 35,130,819 | +65,391 | 3.92% | 41,367,700 |
| 2021-05-14 | 2021-05-12 | 1.124 | 35,065,428 | -326,955 | 3.91% | 39,413,850 |
| 2021-05-13 | 2021-05-11 | 1.124 | 35,392,383 | +65,391 | 3.95% | 39,781,350 |
| 2021-05-12 | 2021-05-10 | 1.124 | 35,326,992 | +65,391 | 3.94% | 39,707,850 |
| 2021-05-11 | 2021-05-07 | 1.113 | 35,261,601 | +700,617 | 3.93% | 39,256,880 |
| 2021-05-10 | 2021-05-06 | 1.135 | 34,560,984 | +84,075 | 3.85% | 39,216,821 |
| 2021-05-07 | 2021-05-05 | 1.167 | 34,476,909 | +560,493 | 4.61% | 40,228,629 |
| 2021-05-06 | 2021-05-04 | 1.210 | 33,916,416 | -168,148 | 4.54% | 41,026,910 |
| 2021-05-05 | 2021-05-03 | 1.199 | 34,084,564 | +205,515 | 4.56% | 40,865,440 |
| 2021-05-04 | 2021-04-30 | 1.231 | 33,879,049 | -74,733 | 4.53% | 41,707,050 |
| 2021-05-03 | 2021-04-29 | 1.167 | 33,953,782 | -121,440 | 4.54% | 39,618,230 |
| 2021-04-30 | 2021-04-28 | 1.199 | 34,075,222 | -737,984 | 4.56% | 40,854,240 |
| 2021-04-29 | 2021-04-27 | 1.220 | 34,813,206 | +149,465 | 4.66% | 42,484,380 |
| 2021-04-28 | 2021-04-26 | 1.188 | 34,663,741 | -588,518 | 4.64% | 41,188,770 |
| 2021-04-27 | 2021-04-23 | 1.242 | 35,252,259 | +317,613 | 4.72% | 43,774,920 |
| 2021-04-26 | 2021-04-22 | 1.263 | 34,934,646 | +1,018,230 | 4.67% | 44,128,460 |
| 2021-04-23 | 2021-04-21 | 1.199 | 33,916,416 | +459,605 | 4.54% | 40,663,840 |
| 2021-04-22 | 2021-04-20 | 1.242 | 33,456,811 | -215,323 | 4.48% | 41,545,400 |
| 2021-04-21 | 2021-04-19 | 1.231 | 33,672,134 | +112,099 | 4.51% | 41,452,325 |
| 2021-04-20 | 2021-04-16 | 1.488 | 33,560,035 | +214,856 | 4.49% | 49,936,445 |
| 2021-04-19 | 2021-04-15 | 1.499 | 33,345,179 | +635,226 | 4.46% | 49,973,700 |
| 2021-04-16 | 2021-04-14 | 1.552 | 32,709,953 | +429,712 | 4.38% | 50,772,476 |
| 2021-04-15 | 2021-04-13 | 1.574 | 32,280,241 | +186,832 | 4.32% | 50,796,585 |
| 2021-04-14 | 2021-04-12 | 1.563 | 32,093,409 | +186,831 | 4.29% | 50,159,029 |
| 2021-04-13 | 2021-04-09 | 1.616 | 31,906,578 | +952,839 | 4.27% | 51,574,805 |
| 2021-04-12 | 2021-04-08 | 1.606 | 30,953,739 | +952,840 | 4.14% | 49,703,251 |
| 2021-04-09 | 2021-04-07 | 1.606 | 30,000,899 | -448,395 | 4.01% | 48,173,250 |
| 2021-04-07 | 2021-03-31 | 1.745 | 30,449,294 | +28,024 | 4.07% | 53,130,665 |
| 2021-04-01 | 2021-03-30 | 1.756 | 30,421,270 | +37,367 | 4.07% | 53,407,421 |
| 2021-03-31 | 2021-03-29 | 1.681 | 30,383,903 | +280,247 | 4.07% | 51,065,035 |
| 2021-03-30 | 2021-03-26 | 1.991 | 30,103,656 | +345,637 | 4.03% | 59,939,429 |
| 2021-03-29 | 2021-03-25 | 1.980 | 29,758,019 | +102,758 | 3.98% | 58,932,676 |
| 2021-03-26 | 2021-03-24 | 2.045 | 29,655,261 | +74,732 | 3.97% | 60,633,904 |
| 2021-03-25 | 2021-03-23 | 2.248 | 29,580,529 | +112,099 | 3.96% | 66,497,550 |
| 2021-03-24 | 2021-03-22 | 2.623 | 29,468,430 | +1,195,720 | 3.94% | 77,286,475 |
| 2021-03-23 | 2021-03-19 | 2.184 | 28,272,710 | -158,806 | 3.78% | 61,741,620 |
| 2021-03-22 | 2021-03-18 | 1.574 | 28,431,516 | +551,619 | 3.80% | 44,740,184 |
| 2021-03-19 | 2021-03-17 | 2.023 | 27,879,897 | -9,342 | 3.73% | 56,407,050 |
| 2021-03-18 | 2021-03-16 | 2.366 | 27,889,239 | -934,156 | 3.73% | 65,979,551 |
| 2021-03-17 | 2021-03-15 | 2.698 | 28,823,395 | -18,683 | 3.86% | 77,754,600 |
| 2021-03-16 | 2021-03-12 | 2.890 | 28,842,078 | +74,732 | 3.86% | 83,362,499 |
| 2021-03-15 | 2021-03-11 | 2.933 | 28,767,346 | +46,708 | 3.85% | 84,378,301 |
| 2021-03-11 | 2021-03-09 | 3.211 | 28,720,638 | -56,049 | 3.84% | 92,235,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 28,776,687 | +130,782 | 3.85% | 86,253,999 |
| 2021-03-09 | 2021-03-05 | 2.869 | 28,645,905 | +196,172 | 3.83% | 82,182,199 |
| 2021-03-08 | 2021-03-04 | 3.254 | 28,449,733 | +9,342 | 3.81% | 92,583,202 |
| 2021-03-04 | 2021-03-02 | 3.404 | 28,440,391 | +21,953 | 3.81% | 96,815,100 |
| 2021-03-03 | 2021-03-01 | 3.415 | 28,418,438 | -177,490 | 3.80% | 97,044,584 |
| 2021-03-02 | 2021-02-26 | 3.500 | 28,595,928 | +672,593 | 3.83% | 100,099,605 |
| 2021-03-01 | 2021-02-25 | 3.608 | 27,923,335 | -40,636 | 3.74% | 100,734,354 |
| 2021-02-26 | 2021-02-24 | 3.533 | 27,963,971 | -46,708 | 3.74% | 98,785,499 |
| 2021-02-25 | 2021-02-23 | 3.597 | 28,010,679 | -65,391 | 3.75% | 100,749,600 |
| 2021-02-24 | 2021-02-22 | 3.650 | 28,076,070 | +37,366 | 3.76% | 102,487,550 |
| 2021-02-23 | 2021-02-19 | 3.875 | 28,038,704 | -56,049 | 3.75% | 108,654,301 |
| 2021-02-22 | 2021-02-18 | 3.843 | 28,094,753 | -18,683 | 3.76% | 107,969,250 |
| 2021-02-19 | 2021-02-17 | 3.790 | 28,113,436 | -112,099 | 3.76% | 106,536,299 |
| 2021-02-18 | 2021-02-16 | 3.747 | 28,225,535 | -345,638 | 3.78% | 105,752,500 |
| 2021-02-17 | 2021-02-11 | 3.436 | 28,571,173 | -513,786 | 3.82% | 98,177,851 |
| 2021-02-16 | 2021-02-09 | 3.126 | 29,084,959 | +6,109,383 | 3.89% | 90,914,200 |
| 2021-02-10 | 2021-02-08 | 2.869 | 22,975,576 | +84,074 | 3.07% | 65,914,600 |
| 2021-02-09 | 2021-02-05 | 2.837 | 22,891,502 | -158,807 | 3.06% | 64,938,250 |
| 2021-02-08 | 2021-02-04 | 1.948 | 23,050,309 | +420,371 | 3.08% | 44,908,501 |
| 2021-02-05 | 2021-02-03 | 1.574 | 22,629,938 | +280,247 | 3.03% | 35,610,750 |
| 2021-02-04 | 2021-02-02 | 1.338 | 22,349,691 | +644,568 | 2.99% | 29,906,250 |
| 2021-02-03 | 2021-02-01 | 1.178 | 21,705,123 | -1,466,626 | 2.90% | 25,558,499 |
| 2021-02-02 | 2021-01-29 | 0.889 | 23,171,749 | -28,025 | 3.10% | 20,588,150 |
| 2021-02-01 | 2021-01-28 | 0.728 | 23,199,774 | +280,247 | 3.10% | 16,887,800 |
| 2021-01-29 | 2021-01-27 | 0.717 | 22,919,527 | +56,050 | 3.07% | 16,438,450 |
| 2021-01-28 | 2021-01-26 | 0.728 | 22,863,477 | +485,761 | 3.06% | 16,643,000 |
| 2021-01-27 | 2021-01-25 | 0.728 | 22,377,716 | +569,835 | 2.99% | 16,289,400 |
| 2021-01-26 | 2021-01-22 | 0.749 | 21,807,881 | +9,342 | 2.92% | 16,341,500 |
| 2021-01-25 | 2021-01-21 | 0.771 | 21,798,539 | -140,124 | 2.92% | 16,801,200 |
| 2021-01-22 | 2021-01-20 | 0.717 | 21,938,663 | -168,148 | 2.94% | 15,734,950 |
| 2021-01-21 | 2021-01-19 | 0.696 | 22,106,811 | +121,441 | 2.96% | 15,382,250 |
| 2021-01-20 | 2021-01-18 | 0.728 | 21,985,370 | +9,341 | 2.94% | 16,003,800 |
| 2021-01-19 | 2021-01-15 | 0.728 | 21,976,029 | -261,564 | 2.94% | 15,997,000 |
| 2021-01-18 | 2021-01-14 | 0.749 | 22,237,593 | +233,540 | 2.98% | 16,663,500 |
| 2021-01-15 | 2021-01-13 | 0.739 | 22,004,053 | -56,050 | 2.94% | 16,252,950 |
| 2021-01-14 | 2021-01-12 | 0.728 | 22,060,103 | +1,242,428 | 2.95% | 16,058,200 |
| 2021-01-13 | 2021-01-11 | 0.685 | 20,817,675 | -467,078 | 2.79% | 14,262,400 |
| 2021-01-12 | 2021-01-08 | 0.621 | 21,284,753 | +177,490 | 2.85% | 13,215,300 |
| 2021-01-11 | 2021-01-07 | 0.535 | 21,107,263 | -9,342 | 2.82% | 11,297,500 |
| 2021-01-08 | 2021-01-06 | 0.535 | 21,116,605 | +289,589 | 2.83% | 11,302,500 |
| 2021-01-07 | 2021-01-05 | 0.439 | 20,827,016 | +242,880 | 2.79% | 9,140,950 |
| 2021-01-06 | 2021-01-04 | 0.674 | 20,584,136 | +84,074 | 2.75% | 13,882,050 |
| 2021-01-05 | 2020-12-31 | 0.717 | 20,500,062 | +102,757 | 2.74% | 14,703,150 |
| 2021-01-04 | 2020-12-29 | 0.632 | 20,397,305 | +56,050 | 2.73% | 12,882,650 |
| 2020-12-30 | 2020-12-28 | 0.610 | 20,341,255 | +383,004 | 2.72% | 12,411,750 |
| 2020-12-29 | 2020-12-24 | 0.589 | 19,958,251 | +177,490 | 2.67% | 11,750,750 |
| 2020-12-28 | 2020-12-22 | 0.450 | 19,780,761 | +1,737,531 | 2.65% | 8,893,500 |
| 2020-12-23 | 2020-12-21 | 0.417 | 18,043,230 | +2,316,707 | 2.41% | 7,532,850 |
| 2020-12-22 | 2020-12-18 | 0.375 | 15,726,523 | +1,952,387 | 2.10% | 5,892,250 |
| 2020-12-21 | 2020-12-17 | 0.343 | 13,774,136 | -289,588 | 1.84% | 4,718,400 |
| 2020-12-18 | 2020-12-16 | 0.332 | 14,063,724 | -775,350 | 1.88% | 4,667,050 |
| 2020-12-16 | 2020-12-14 | 0.273 | 14,839,074 | -84,074 | 1.99% | 4,050,675 |
| 2020-12-15 | 2020-12-11 | 0.262 | 14,923,148 | +345,638 | 2.00% | 3,913,875 |
| 2020-12-11 | 2020-12-09 | 0.273 | 14,577,510 | +28,024 | 1.95% | 3,979,275 |
| 2020-12-10 | 2020-12-08 | 0.268 | 14,549,486 | +74,733 | 1.95% | 3,893,750 |
| 2020-12-09 | 2020-12-07 | 0.294 | 14,474,753 | -121,440 | 1.94% | 4,261,125 |
| 2020-12-08 | 2020-12-04 | 0.294 | 14,596,193 | +9,341 | 1.95% | 4,296,875 |
| 2020-12-07 | 2020-12-03 | 0.273 | 14,586,852 | +56,050 | 1.95% | 3,981,825 |
| 2020-12-04 | 2020-12-02 | 0.258 | 14,530,802 | +326,954 | 1.94% | 3,748,755 |
| 2020-12-03 | 2020-12-01 | 0.237 | 14,203,848 | -607,201 | 1.90% | 3,360,305 |
| 2020-12-02 | 2020-11-30 | 0.233 | 14,811,049 | +1,653,456 | 1.98% | 3,456,390 |
| 2020-12-01 | 2020-11-27 | 0.237 | 13,157,593 | -383,004 | 1.76% | 3,112,785 |
| 2020-11-30 | 2020-11-26 | 0.248 | 13,540,597 | +1,008,889 | 1.81% | 3,362,840 |
| 2020-11-27 | 2020-11-25 | 0.197 | 12,531,708 | -93,415 | 1.68% | 2,468,360 |
| 2020-11-23 | 2020-11-19 | 0.148 | 12,625,123 | +93,415 | 1.69% | 1,865,070 |
| 2020-11-18 | 2020-11-16 | 0.148 | 12,531,708 | -28,025 | 1.68% | 1,851,270 |
| 2020-11-12 | 2020-11-10 | 0.141 | 12,559,733 | +74,733 | 1.68% | 1,774,740 |
| 2020-11-11 | 2020-11-09 | 0.153 | 12,485,000 | +569,835 | 1.67% | 1,911,195 |
| 2020-11-10 | 2020-11-06 | 0.149 | 11,915,165 | +102,758 | 1.59% | 1,772,945 |
| 2020-11-03 | 2020-10-30 | 0.149 | 11,812,407 | -93,416 | 1.58% | 1,757,655 |
| 2020-10-30 | 2020-10-28 | 0.143 | 11,905,823 | -9,342 | 1.59% | 1,707,830 |
| 2020-10-23 | 2020-10-21 | 0.139 | 11,915,165 | +93,416 | 1.59% | 1,658,150 |
| 2020-10-21 | 2020-10-19 | 0.153 | 11,821,749 | -130,782 | 1.58% | 1,809,665 |
| 2020-10-12 | 2020-10-08 | 0.140 | 11,952,531 | +9,342 | 1.60% | 1,676,145 |
| 2020-10-07 | 2020-10-05 | 0.139 | 11,943,189 | -9,342 | 1.60% | 1,662,050 |
| 2020-10-06 | 2020-09-30 | 0.135 | 11,952,531 | -261,564 | 1.60% | 1,612,170 |
| 2020-09-30 | 2020-09-28 | 0.131 | 12,214,095 | -28,024 | 1.63% | 1,595,150 |
| 2020-09-29 | 2020-09-25 | 0.133 | 12,242,119 | -168,148 | 1.64% | 1,625,020 |
| 2020-09-25 | 2020-09-23 | 0.134 | 12,410,267 | -9,342 | 1.66% | 1,660,625 |
| 2020-09-22 | 2020-09-18 | 0.140 | 12,419,609 | -177,490 | 1.66% | 1,741,645 |
| 2020-09-21 | 2020-09-17 | 0.127 | 12,597,099 | -383,004 | 1.69% | 1,604,715 |
| 2020-09-18 | 2020-09-16 | 0.143 | 12,980,103 | -9,341 | 1.74% | 1,861,930 |
| 2020-09-11 | 2020-09-09 | 0.150 | 12,989,444 | -9,342 | 1.74% | 1,946,700 |
| 2020-09-10 | 2020-09-08 | 0.150 | 12,998,786 | -37,366 | 1.74% | 1,948,100 |
| 2020-09-04 | 2020-09-02 | 0.148 | 13,036,152 | -46,708 | 1.74% | 1,925,790 |
| 2020-09-02 | 2020-08-31 | 0.152 | 13,082,860 | -401,687 | 1.75% | 1,988,710 |
| 2020-09-01 | 2020-08-28 | 0.150 | 13,484,547 | -485,762 | 1.80% | 2,020,900 |
| 2020-08-31 | 2020-08-27 | 0.148 | 13,970,309 | -439,053 | 1.87% | 2,063,790 |
| 2020-08-28 | 2020-08-26 | 0.149 | 14,409,362 | -186,831 | 1.93% | 2,144,075 |
| 2020-08-25 | 2020-08-21 | 0.153 | 14,596,193 | -18,684 | 1.95% | 2,234,375 |
| 2020-08-24 | 2020-08-20 | 0.149 | 14,614,877 | +28,025 | 1.96% | 2,174,655 |
| 2020-08-19 | 2020-08-17 | 0.151 | 14,586,852 | -784,691 | 1.95% | 2,201,715 |
| 2020-08-17 | 2020-08-13 | 0.149 | 15,371,543 | -2,223,292 | 2.06% | 2,287,245 |
| 2020-08-13 | 2020-08-11 | 0.152 | 17,594,835 | +65,391 | 2.35% | 2,674,570 |
| 2020-07-31 | 2020-07-29 | 0.153 | 17,529,444 | -28,025 | 2.35% | 2,683,395 |
| 2020-07-28 | 2020-07-24 | 0.146 | 17,557,469 | -46,708 | 2.35% | 2,556,120 |
| 2020-07-27 | 2020-07-23 | 0.148 | 17,604,177 | -186,831 | 2.36% | 2,600,610 |
| 2020-07-24 | 2020-07-22 | 0.145 | 17,791,008 | +18,683 | 2.38% | 2,571,075 |
| 2020-07-23 | 2020-07-21 | 0.155 | 17,772,325 | -93,416 | 2.38% | 2,758,625 |
| 2020-07-22 | 2020-07-20 | 0.143 | 17,865,741 | -140,123 | 2.39% | 2,562,750 |
| 2020-07-21 | 2020-07-17 | 0.138 | 18,005,864 | -140,124 | 2.41% | 2,486,475 |
| 2020-07-20 | 2020-07-16 | 0.127 | 18,145,988 | +177,490 | 2.43% | 2,311,575 |
| 2020-07-17 | 2020-07-15 | 0.115 | 17,968,498 | +186,831 | 2.40% | 2,058,145 |
| 2020-07-16 | 2020-07-14 | 0.128 | 17,781,667 | +158,807 | 2.38% | 2,284,200 |
| 2020-07-15 | 2020-07-13 | 0.130 | 17,622,860 | +233,539 | 2.36% | 2,282,665 |
| 2020-07-14 | 2020-07-10 | 0.116 | 17,389,321 | +18,683 | 2.33% | 2,010,420 |
| 2020-07-13 | 2020-07-09 | 0.131 | 17,370,638 | -420,370 | 2.32% | 2,268,590 |
| 2020-07-10 | 2020-07-08 | 0.113 | 17,791,008 | -112,099 | 2.38% | 2,018,770 |
| 2020-07-08 | 2020-07-06 | 0.118 | 17,903,107 | +233,539 | 2.40% | 2,108,150 |
| 2020-07-02 | 2020-06-29 | 0.121 | 17,669,568 | -28,025 | 2.36% | 2,137,395 |
| 2020-06-26 | 2020-06-23 | 0.118 | 17,697,593 | +18,684 | 2.37% | 2,083,950 |
| 2020-06-23 | 2020-06-19 | 0.118 | 17,678,909 | -18,684 | 2.37% | 2,081,750 |
| 2020-06-22 | 2020-06-18 | 0.123 | 17,697,593 | -467,078 | 2.37% | 2,178,675 |
| 2020-06-19 | 2020-06-17 | 0.112 | 18,164,671 | -140,123 | 2.43% | 2,041,725 |
| 2020-06-18 | 2020-06-16 | 0.106 | 18,304,794 | +607,201 | 2.45% | 1,939,905 |
| 2020-06-17 | 2020-06-15 | 0.107 | 17,697,593 | -289,588 | 2.37% | 1,894,500 |
| 2020-06-16 | 2020-06-12 | 0.096 | 17,987,181 | -373,663 | 2.41% | 1,732,950 |
| 2020-06-12 | 2020-06-10 | 0.079 | 18,360,844 | +93,416 | 2.46% | 1,454,470 |
| 2020-06-11 | 2020-06-09 | 0.086 | 18,267,428 | +420,370 | 2.44% | 1,564,400 |
| 2020-06-10 | 2020-06-08 | 0.090 | 17,847,058 | +112,099 | 2.39% | 1,604,820 |
| 2020-06-09 | 2020-06-05 | 0.074 | 17,734,959 | +18,683 | 2.37% | 1,309,965 |
| 2020-06-08 | 2020-06-04 | 0.071 | 17,716,276 | +280,247 | 2.37% | 1,251,690 |
| 2020-06-05 | 2020-06-03 | 0.064 | 17,436,029 | +186,831 | 2.33% | 1,119,900 |
| 2020-05-29 | 2020-05-27 | 0.056 | 17,249,198 | +9,342 | 2.31% | 960,180 |
| 2020-05-22 | 2020-05-20 | 0.062 | 17,239,856 | -84,074 | 2.31% | 1,070,390 |
| 2020-05-14 | 2020-05-12 | 0.058 | 17,323,930 | +130,782 | 2.32% | 1,001,430 |
| 2020-05-12 | 2020-05-08 | 0.061 | 17,193,148 | -9,342 | 2.30% | 1,049,085 |
| 2020-04-23 | 2020-04-21 | 0.071 | 17,202,490 | -9,341 | 2.30% | 1,215,390 |
| 2020-04-15 | 2020-04-09 | 0.070 | 17,211,831 | +616,543 | 2.30% | 1,197,625 |
| 2020-04-14 | 2020-04-08 | 0.074 | 16,595,288 | -9,342 | 2.22% | 1,225,785 |
| 2020-03-27 | 2020-03-25 | 0.069 | 16,604,630 | +186,832 | 2.22% | 1,137,600 |
| 2020-03-24 | 2020-03-20 | 0.073 | 16,417,798 | -233,539 | 2.20% | 1,195,100 |
| 2020-03-23 | 2020-03-19 | 0.075 | 16,651,337 | +270,905 | 2.23% | 1,247,750 |
| 2020-03-20 | 2020-03-18 | 0.083 | 16,380,432 | +28,025 | 2.19% | 1,367,730 |
| 2020-03-17 | 2020-03-13 | 0.080 | 16,352,407 | +37,366 | 2.19% | 1,312,875 |
| 2020-03-11 | 2020-03-09 | 0.083 | 16,315,041 | +93,415 | 2.18% | 1,362,270 |
| 2020-03-10 | 2020-03-06 | 0.088 | 16,221,626 | +280,247 | 2.17% | 1,423,930 |
| 2020-03-02 | 2020-02-27 | 0.102 | 15,941,379 | -401,687 | 2.13% | 1,621,175 |
| 2020-02-28 | 2020-02-26 | 0.102 | 16,343,066 | -102,757 | 2.19% | 1,662,025 |
| 2020-02-27 | 2020-02-25 | 0.107 | 16,445,823 | -102,757 | 2.20% | 1,760,500 |
| 2020-02-24 | 2020-02-20 | 0.101 | 16,548,580 | -18,683 | 2.21% | 1,665,210 |
| 2020-02-21 | 2020-02-19 | 0.102 | 16,567,263 | -46,708 | 2.22% | 1,684,825 |
| 2020-02-20 | 2020-02-18 | 0.102 | 16,613,971 | -186,831 | 2.22% | 1,689,575 |
| 2020-02-17 | 2020-02-13 | 0.098 | 16,800,802 | -112,099 | 2.25% | 1,654,620 |
| 2020-02-10 | 2020-02-06 | 0.096 | 16,912,901 | +93,415 | 2.26% | 1,629,450 |
| 2020-02-05 | 2020-02-03 | 0.086 | 16,819,486 | -924,814 | 2.25% | 1,440,400 |
| 2020-01-29 | 2020-01-22 | 0.095 | 17,744,300 | -9,342 | 2.37% | 1,690,555 |
| 2020-01-20 | 2020-01-16 | 0.095 | 17,753,642 | -9,342 | 2.38% | 1,691,445 |
| 2020-01-17 | 2020-01-15 | 0.096 | 17,762,984 | -9,341 | 2.38% | 1,711,350 |
| 2020-01-16 | 2020-01-14 | 0.094 | 17,772,325 | -74,733 | 2.38% | 1,674,200 |
| 2020-01-15 | 2020-01-13 | 0.091 | 17,847,058 | -224,197 | 2.39% | 1,623,925 |
| 2020-01-13 | 2020-01-09 | 0.092 | 18,071,255 | -37,366 | 2.42% | 1,663,670 |
| 2020-01-08 | 2020-01-06 | 0.092 | 18,108,621 | -37,367 | 2.42% | 1,667,110 |
| 2019-12-27 | 2019-12-20 | 0.090 | 18,145,988 | -37,366 | 2.43% | 1,631,700 |
| 2019-12-23 | 2019-12-19 | 0.095 | 18,183,354 | -9,341 | 2.43% | 1,732,385 |
| 2019-12-18 | 2019-12-16 | 0.091 | 18,192,695 | -280,247 | 2.43% | 1,655,375 |
| 2019-12-17 | 2019-12-13 | 0.094 | 18,472,942 | -18,684 | 2.47% | 1,740,200 |
| 2019-12-16 | 2019-12-12 | 0.098 | 18,491,626 | -9,341 | 2.47% | 1,821,140 |
| 2019-12-09 | 2019-12-05 | 0.090 | 18,500,967 | -280,247 | 2.48% | 1,663,620 |
| 2019-12-04 | 2019-12-02 | 0.088 | 18,781,214 | -326,955 | 2.51% | 1,648,610 |
| 2019-12-03 | 2019-11-29 | 0.088 | 19,108,169 | -93,415 | 2.56% | 1,677,310 |
| 2019-12-02 | 2019-11-28 | 0.092 | 19,201,584 | -186,832 | 2.57% | 1,767,730 |
| 2019-11-29 | 2019-11-27 | 0.093 | 19,388,416 | +46,708 | 2.59% | 1,805,685 |
| 2019-11-28 | 2019-11-26 | 0.093 | 19,341,708 | +130,782 | 2.59% | 1,801,335 |
| 2019-11-26 | 2019-11-22 | 0.100 | 19,210,926 | -635,226 | 2.57% | 1,912,545 |
| 2019-11-21 | 2019-11-19 | 0.100 | 19,846,152 | -93,416 | 2.66% | 1,975,785 |
| 2019-11-08 | 2019-11-06 | 0.104 | 19,939,568 | -9,341 | 2.67% | 2,070,465 |
| 2019-11-07 | 2019-11-05 | 0.105 | 19,948,909 | -46,708 | 2.67% | 2,092,790 |
| 2019-10-21 | 2019-10-17 | 0.104 | 19,995,617 | -186,832 | 2.68% | 2,076,285 |
| 2019-10-17 | 2019-10-15 | 0.104 | 20,182,449 | -65,391 | 2.70% | 2,095,685 |
| 2019-10-15 | 2019-10-11 | 0.104 | 20,247,840 | -56,049 | 2.71% | 2,102,475 |
| 2019-10-14 | 2019-10-10 | 0.106 | 20,303,889 | -93,416 | 2.72% | 2,151,765 |
| 2019-10-10 | 2019-10-08 | 0.120 | 20,397,305 | -177,489 | 2.73% | 2,445,520 |
| 2019-10-09 | 2019-10-04 | 0.118 | 20,574,794 | -149,465 | 2.75% | 2,422,750 |
| 2019-10-08 | 2019-10-03 | 0.128 | 20,724,259 | -84,074 | 2.77% | 2,662,200 |
| 2019-09-30 | 2019-09-26 | 0.107 | 20,808,333 | +9,341 | 2.78% | 2,227,500 |
| 2019-09-27 | 2019-09-25 | 0.108 | 20,798,992 | -130,782 | 2.78% | 2,248,765 |
| 2019-09-24 | 2019-09-20 | 0.104 | 20,929,774 | -747,325 | 2.80% | 2,173,285 |
| 2019-09-23 | 2019-09-19 | 0.103 | 21,677,099 | -2,148,559 | 2.90% | 2,227,680 |
| 2019-09-20 | 2019-09-18 | 0.109 | 23,825,658 | +93,415 | 3.19% | 2,601,510 |
| 2019-09-17 | 2019-09-13 | 0.111 | 23,732,243 | +280,247 | 3.18% | 2,642,120 |
| 2019-09-12 | 2019-09-10 | 0.110 | 23,451,996 | +93,416 | 3.14% | 2,585,815 |
| 2019-09-10 | 2019-09-06 | 0.107 | 23,358,580 | +9,341 | 3.13% | 2,500,500 |
| 2019-09-09 | 2019-09-05 | 0.110 | 23,349,239 | +1,102,305 | 3.12% | 2,574,485 |
| 2019-09-06 | 2019-09-04 | 0.096 | 22,246,934 | -1,625,432 | 2.98% | 2,143,350 |
| 2019-09-05 | 2019-09-03 | 0.107 | 23,872,366 | +1,345,185 | 3.19% | 2,555,500 |
| 2019-09-02 | 2019-08-29 | 0.111 | 22,527,181 | -485,761 | 3.01% | 2,507,960 |
| 2019-08-30 | 2019-08-28 | 0.123 | 23,012,942 | +1,018,230 | 3.08% | 2,833,025 |
| 2019-08-29 | 2019-08-27 | 0.126 | 21,994,712 | +1,317,161 | 2.94% | 2,778,310 |
| 2019-08-28 | 2019-08-26 | 0.120 | 20,677,551 | +317,613 | 2.77% | 2,479,120 |
| 2019-08-27 | 2019-08-23 | 0.112 | 20,359,938 | +607,201 | 2.72% | 2,288,475 |
| 2019-08-26 | 2019-08-22 | 0.117 | 19,752,737 | +280,247 | 2.64% | 2,304,805 |
| 2019-08-23 | 2019-08-21 | 0.122 | 19,472,490 | +878,107 | 2.61% | 2,376,330 |
| 2019-08-22 | 2019-08-20 | 0.104 | 18,594,383 | -364,321 | 2.49% | 1,930,785 |
| 2019-08-21 | 2019-08-19 | 0.108 | 18,958,704 | +962,181 | 2.54% | 2,049,795 |
| 2019-08-20 | 2019-08-16 | 0.111 | 17,996,523 | +130,782 | 2.41% | 2,003,560 |
| 2019-08-19 | 2019-08-15 | 0.107 | 17,865,741 | -1,774,897 | 2.39% | 1,912,500 |
| 2019-08-16 | 2019-08-14 | 0.110 | 19,640,638 | +560,494 | 2.63% | 2,165,575 |
| 2019-08-15 | 2019-08-13 | 0.105 | 19,080,144 | -6,258,848 | 2.55% | 2,001,650 |
| 2019-08-14 | 2019-08-12 | 0.128 | 25,338,992 | -523,127 | 3.39% | 3,255,000 |
| 2019-08-13 | 2019-08-09 | 0.134 | 25,862,119 | +5,791,769 | 3.46% | 3,460,625 |
| 2019-08-12 | 2019-08-08 | 0.152 | 20,070,350 | +1,718,848 | 2.69% | 3,050,870 |
| 2019-08-09 | 2019-08-07 | 0.124 | 18,351,502 | +681,934 | 2.46% | 2,278,820 |
| 2019-08-08 | 2019-08-06 | 0.126 | 17,669,568 | -186,831 | 2.36% | 2,231,970 |
| 2019-08-07 | 2019-08-05 | 0.128 | 17,856,399 | +168,148 | 2.39% | 2,293,800 |
| 2019-08-06 | 2019-08-02 | 0.150 | 17,688,251 | +2,568,930 | 2.37% | 2,650,900 |
| 2019-08-05 | 2019-08-01 | 0.186 | 15,119,321 | -130,782 | 2.02% | 2,816,190 |
| 2019-08-02 | 2019-07-31 | 0.173 | 15,250,103 | +3,970,165 | 2.04% | 2,644,650 |
| 2019-08-01 | 2019-07-30 | 0.256 | 11,279,938 | -681,934 | 1.51% | 2,885,925 |
| 2019-07-31 | 2019-07-29 | 0.249 | 11,961,872 | -18,684 | 1.60% | 2,983,565 |
| 2019-07-30 | 2019-07-26 | 0.230 | 11,980,556 | +9,342 | 1.60% | 2,757,375 |
| 2019-07-29 | 2019-07-25 | 0.240 | 11,971,214 | +1,149,012 | 1.60% | 2,870,560 |
| 2019-07-26 | 2019-07-24 | 0.267 | 10,822,202 | +1,242,428 | 1.45% | 2,884,665 |
| 2019-07-25 | 2019-07-23 | 0.255 | 9,579,774 | -233,539 | 1.28% | 2,440,690 |
| 2019-07-23 | 2019-07-19 | 0.227 | 9,813,313 | +46,708 | 1.31% | 2,227,060 |
| 2019-07-22 | 2019-07-18 | 0.224 | 9,766,605 | -747,325 | 1.31% | 2,185,095 |
| 2019-07-18 | 2019-07-16 | 0.262 | 10,513,930 | +93,416 | 1.41% | 2,757,475 |
| 2019-07-17 | 2019-07-15 | 0.257 | 10,420,514 | -28,025 | 1.39% | 2,677,200 |
| 2019-07-15 | 2019-07-11 | 0.238 | 10,448,539 | +28,025 | 1.40% | 2,483,070 |
| 2019-07-12 | 2019-07-10 | 0.242 | 10,420,514 | +317,613 | 1.39% | 2,521,030 |
| 2019-07-11 | 2019-07-09 | 0.289 | 10,102,901 | -186,832 | 1.35% | 2,920,050 |
| 2019-07-10 | 2019-07-08 | 0.241 | 10,289,733 | +1,251,770 | 1.38% | 2,478,375 |
| 2019-07-09 | 2019-07-05 | 0.423 | 9,037,963 | +756,667 | 1.21% | 3,821,625 |
| 2019-07-08 | 2019-07-04 | 0.546 | 8,281,296 | +65,391 | 1.11% | 4,521,150 |
| 2019-07-05 | 2019-07-03 | 0.599 | 8,215,905 | -513,786 | 1.10% | 4,925,200 |
| 2019-07-04 | 2019-07-02 | 0.567 | 8,729,691 | -74,733 | 1.17% | 4,952,850 |
| 2019-07-03 | 2019-06-28 | 0.535 | 8,804,424 | -261,564 | 1.18% | 4,712,500 |
| 2019-07-02 | 2019-06-27 | 0.599 | 9,065,988 | +18,683 | 1.21% | 5,434,800 |
| 2019-06-28 | 2019-06-26 | 0.599 | 9,047,305 | -541,810 | 1.21% | 5,423,600 |
| 2019-06-27 | 2019-06-25 | 0.632 | 9,589,115 | -672,593 | 1.28% | 6,056,350 |
| 2019-06-26 | 2019-06-24 | 0.567 | 10,261,708 | -280,247 | 1.37% | 5,822,050 |
| 2019-06-25 | 2019-06-21 | 0.519 | 10,541,955 | -56,049 | 1.41% | 5,473,225 |
| 2019-06-24 | 2019-06-20 | 0.471 | 10,598,004 | -224,198 | 1.42% | 4,991,800 |
| 2019-06-21 | 2019-06-19 | 0.498 | 10,822,202 | -233,539 | 1.45% | 5,387,025 |
| 2019-06-20 | 2019-06-18 | 0.423 | 11,055,741 | +56,050 | 1.48% | 4,674,825 |
| 2019-06-19 | 2019-06-17 | 0.401 | 10,999,691 | -1,083,622 | 1.47% | 4,415,625 |
| 2019-06-18 | 2019-06-14 | 0.396 | 12,083,313 | -149,465 | 1.62% | 4,785,950 |
| 2019-06-17 | 2019-06-13 | 0.364 | 12,232,778 | +186,831 | 1.64% | 4,452,300 |
| 2019-06-14 | 2019-06-12 | 0.284 | 12,045,947 | +2,550,247 | 1.61% | 3,417,175 |
| 2019-06-13 | 2019-06-11 | 0.252 | 9,495,700 | +579,177 | 1.27% | 2,388,775 |
| 2019-06-12 | 2019-06-10 | 0.252 | 8,916,523 | -653,909 | 1.19% | 2,243,075 |
| 2019-06-11 | 2019-06-06 | 0.262 | 9,570,432 | -186,831 | 1.28% | 2,510,025 |
| 2019-06-10 | 2019-06-05 | 0.255 | 9,757,263 | +140,123 | 1.31% | 2,485,910 |
| 2019-06-06 | 2019-06-04 | 0.262 | 9,617,140 | -84,074 | 1.29% | 2,522,275 |
| 2019-05-15 | 2019-05-10 | 0.236 | 9,701,214 | -93,416 | 1.30% | 2,284,700 |
| 2019-05-06 | 2019-05-02 | 0.245 | 9,794,630 | +56,050 | 1.31% | 2,401,065 |
| 2019-05-03 | 2019-04-30 | 0.267 | 9,738,580 | +18,683 | 1.30% | 2,595,825 |
| 2019-04-15 | 2019-04-11 | 0.256 | 9,719,897 | -74,733 | 1.30% | 2,486,795 |
| 2019-03-28 | 2019-03-26 | 0.273 | 9,794,630 | -280,247 | 1.31% | 2,673,675 |
| 2019-03-25 | 2019-03-21 | 0.263 | 10,074,877 | -65,390 | 1.35% | 2,653,110 |
| 2019-03-20 | 2019-03-18 | 0.264 | 10,140,267 | -18,684 | 1.36% | 2,681,185 |
| 2019-03-15 | 2019-03-13 | 0.268 | 10,158,951 | +46,708 | 1.36% | 2,718,750 |
| 2019-03-14 | 2019-03-12 | 0.252 | 10,112,243 | -102,757 | 1.35% | 2,543,875 |
| 2019-03-08 | 2019-03-06 | 0.284 | 10,215,000 | +102,757 | 1.37% | 2,897,775 |
| 2019-02-26 | 2019-02-22 | 0.268 | 10,112,243 | +112,099 | 1.35% | 2,706,250 |
| 2019-02-25 | 2019-02-21 | 0.268 | 10,000,144 | +93,416 | 1.34% | 2,676,250 |
| 2019-02-22 | 2019-02-20 | 0.305 | 9,906,728 | -196,173 | 1.33% | 3,022,425 |
| 2019-02-18 | 2019-02-14 | 0.305 | 10,102,901 | -242,881 | 1.35% | 3,082,275 |
| 2019-02-15 | 2019-02-13 | 0.294 | 10,345,782 | -65,391 | 1.38% | 3,045,625 |
| 2019-02-14 | 2019-02-12 | 0.265 | 10,411,173 | +46,708 | 1.39% | 2,763,960 |
| 2019-02-13 | 2019-02-11 | 0.278 | 10,364,465 | -9,342 | 1.39% | 2,884,700 |
| 2019-02-08 | 2019-01-31 | 0.273 | 10,373,807 | -18,683 | 1.39% | 2,831,775 |
| 2019-01-30 | 2019-01-28 | 0.258 | 10,392,490 | -644,568 | 1.39% | 2,681,125 |
| 2019-01-29 | 2019-01-25 | 0.262 | 11,037,058 | +18,684 | 1.48% | 2,894,675 |
| 2019-01-28 | 2019-01-24 | 0.248 | 11,018,374 | -4,175,679 | 1.47% | 2,736,440 |
| 2019-01-25 | 2019-01-23 | 0.268 | 15,194,053 | +364,320 | 2.03% | 4,066,250 |
| 2019-01-24 | 2019-01-22 | 0.294 | 14,829,733 | -186,831 | 1.98% | 4,365,625 |
| 2019-01-23 | 2019-01-21 | 0.239 | 15,016,564 | +224,198 | 2.01% | 3,584,725 |
| 2019-01-22 | 2019-01-18 | 0.191 | 14,792,366 | +709,959 | 1.98% | 2,818,630 |
| 2019-01-21 | 2019-01-17 | 0.154 | 14,082,407 | -65,391 | 1.88% | 2,170,800 |
| 2019-01-16 | 2019-01-14 | 0.149 | 14,147,798 | +65,391 | 1.89% | 2,105,155 |
| 2019-01-11 | 2019-01-09 | 0.148 | 14,082,407 | +93,415 | 1.88% | 2,080,350 |
| 2019-01-07 | 2019-01-03 | 0.160 | 13,988,992 | +18,683 | 1.87% | 2,231,275 |
| 2019-01-04 | 2019-01-02 | 0.161 | 13,970,309 | -65,391 | 1.87% | 2,243,250 |
| 2019-01-02 | 2018-12-27 | 0.170 | 14,035,700 | +93,416 | 1.88% | 2,388,975 |
| 2018-12-27 | 2018-12-20 | 0.167 | 13,942,284 | +93,416 | 1.87% | 2,328,300 |
| 2018-12-19 | 2018-12-17 | 0.169 | 13,848,868 | -46,708 | 1.85% | 2,342,350 |
| 2018-12-11 | 2018-12-07 | 0.161 | 13,895,576 | +9,341 | 1.86% | 2,231,250 |
| 2018-12-07 | 2018-12-05 | 0.171 | 13,886,235 | -336,296 | 1.86% | 2,378,400 |
| 2018-12-06 | 2018-12-04 | 0.169 | 14,222,531 | -392,346 | 1.90% | 2,405,550 |
| 2018-12-05 | 2018-12-03 | 0.181 | 14,614,877 | +130,782 | 1.96% | 2,644,005 |
| 2018-12-04 | 2018-11-30 | 0.185 | 14,484,095 | +121,441 | 1.94% | 2,682,365 |
| 2018-12-03 | 2018-11-29 | 0.192 | 14,362,654 | -18,683 | 1.92% | 2,752,125 |
| 2018-11-28 | 2018-11-26 | 0.194 | 14,381,337 | +93,415 | 1.92% | 2,786,495 |
| 2018-11-27 | 2018-11-23 | 0.200 | 14,287,922 | +149,465 | 1.91% | 2,860,165 |
| 2018-11-26 | 2018-11-22 | 0.201 | 14,138,457 | -140,123 | 1.89% | 2,845,380 |
| 2018-11-21 | 2018-11-19 | 0.196 | 14,278,580 | +168,148 | 1.91% | 2,797,155 |
| 2018-11-20 | 2018-11-16 | 0.200 | 14,110,432 | -84,074 | 1.89% | 2,824,635 |
| 2018-11-19 | 2018-11-15 | 0.192 | 14,194,506 | +252,222 | 1.90% | 2,719,905 |
| 2018-11-16 | 2018-11-14 | 0.196 | 13,942,284 | -9,342 | 1.87% | 2,731,275 |
| 2018-11-15 | 2018-11-13 | 0.198 | 13,951,626 | +448,396 | 1.87% | 2,762,975 |
| 2018-11-12 | 2018-11-08 | 0.193 | 13,503,230 | +93,415 | 1.81% | 2,601,900 |
| 2018-11-05 | 2018-11-01 | 0.213 | 13,409,815 | +186,831 | 1.79% | 2,856,645 |
| 2018-11-02 | 2018-10-31 | 0.203 | 13,222,984 | +65,391 | 1.77% | 2,689,450 |
| 2018-11-01 | 2018-10-30 | 0.208 | 13,157,593 | +65,391 | 1.76% | 2,732,490 |
| 2018-10-31 | 2018-10-29 | 0.184 | 13,092,202 | +709,959 | 1.75% | 2,410,580 |
| 2018-10-29 | 2018-10-25 | 0.191 | 12,382,243 | -18,683 | 1.66% | 2,359,390 |
| 2018-10-26 | 2018-10-24 | 0.197 | 12,400,926 | -186,831 | 1.66% | 2,442,600 |
| 2018-10-25 | 2018-10-23 | 0.203 | 12,587,757 | -46,708 | 1.68% | 2,560,250 |
| 2018-10-24 | 2018-10-22 | 0.217 | 12,634,465 | -252,222 | 1.69% | 2,745,575 |
| 2018-10-22 | 2018-10-18 | 0.219 | 12,886,687 | +102,757 | 1.72% | 2,827,975 |
| 2018-10-18 | 2018-10-15 | 0.222 | 12,783,930 | -205,514 | 1.71% | 2,832,795 |
| 2018-10-16 | 2018-10-12 | 0.246 | 12,989,444 | -467,079 | 1.74% | 3,198,150 |
| 2018-10-15 | 2018-10-11 | 0.267 | 13,456,523 | +822,058 | 1.80% | 3,586,845 |
| 2018-10-12 | 2018-10-10 | 0.238 | 12,634,465 | +149,465 | 1.69% | 3,002,550 |
| 2018-10-10 | 2018-10-08 | 0.222 | 12,485,000 | +46,708 | 1.67% | 2,766,555 |
| 2018-10-09 | 2018-10-05 | 0.238 | 12,438,292 | +3,017,325 | 1.66% | 2,955,930 |
| 2018-10-05 | 2018-10-03 | 0.177 | 9,420,967 | +18,683 | 1.26% | 1,664,025 |
| 2018-10-03 | 2018-09-28 | 0.193 | 9,402,284 | +84,074 | 1.26% | 1,811,700 |
| 2018-10-02 | 2018-09-27 | 0.188 | 9,318,210 | +298,930 | 1.25% | 1,755,600 |
| 2018-09-28 | 2018-09-26 | 0.208 | 9,019,280 | +261,564 | 1.21% | 1,873,070 |
| 2018-09-26 | 2018-09-21 | 0.215 | 8,757,716 | +186,831 | 1.17% | 1,884,375 |
| 2018-09-21 | 2018-09-19 | 0.227 | 8,570,885 | +214,856 | 1.15% | 1,945,100 |
| 2018-09-20 | 2018-09-18 | 0.221 | 8,356,029 | +270,906 | 1.12% | 1,842,670 |
| 2018-09-19 | 2018-09-17 | 0.233 | 8,085,123 | +373,662 | 1.08% | 1,886,790 |
| 2018-09-18 | 2018-09-14 | 0.268 | 7,711,461 | +569,835 | 1.03% | 2,063,750 |
| 2018-09-17 | 2018-09-13 | 0.262 | 7,141,626 | +635,227 | 0.96% | 1,873,025 |
| 2018-09-14 | 2018-09-12 | 0.244 | 6,506,399 | +65,391 | 0.87% | 1,588,020 |
| 2018-09-13 | 2018-09-11 | 0.227 | 6,441,008 | +224,197 | 0.86% | 1,461,740 |
| 2018-09-12 | 2018-09-10 | 0.244 | 6,216,811 | +224,198 | 0.83% | 1,517,340 |
| 2018-09-11 | 2018-09-07 | 0.243 | 5,992,613 | +84,074 | 0.80% | 1,456,205 |
| 2018-09-10 | 2018-09-06 | 0.263 | 5,908,539 | +37,366 | 0.79% | 1,555,950 |
| 2018-09-07 | 2018-09-05 | 0.289 | 5,871,173 | +270,906 | 0.79% | 1,696,950 |
| 2018-09-06 | 2018-09-04 | 0.300 | 5,600,267 | +149,465 | 0.75% | 1,678,600 |
| 2018-09-04 | 2018-08-31 | 0.343 | 5,450,802 | -56,050 | 0.73% | 1,867,200 |
| 2018-09-03 | 2018-08-30 | 0.359 | 5,506,852 | +560,494 | 0.74% | 1,974,825 |
| 2018-08-31 | 2018-08-29 | 0.369 | 4,946,358 | +700,617 | 0.66% | 1,826,775 |
| 2018-08-30 | 2018-08-28 | 0.380 | 4,245,741 | +294,260 | 0.57% | 1,613,475 |
| 2018-08-29 | 2018-08-27 | 0.375 | 3,951,481 | +924,814 | 0.53% | 1,480,500 |
| 2018-08-28 | 2018-08-24 | 0.589 | 3,026,667 | -9,341 | 0.41% | 1,782,000 |
| 2018-08-27 | 2018-08-23 | 0.781 | 3,036,008 | -74,733 | 0.41% | 2,372,500 |
| 2018-08-24 | 2018-08-22 | 0.717 | 3,110,741 | -252,222 | 0.42% | 2,231,100 |
| 2018-08-23 | 2018-08-21 | 0.739 | 3,362,963 | +56,049 | 0.45% | 2,484,000 |
| 2018-08-22 | 2018-08-20 | 0.749 | 3,306,914 | -46,707 | 0.44% | 2,478,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 3,353,621 | +84,074 | 0.45% | 2,010,400 |
| 2018-08-20 | 2018-08-16 | 0.557 | 3,269,547 | -18,683 | 0.44% | 1,820,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 3,288,230 | -495,103 | 0.44% | 2,006,400 |
| 2018-08-16 | 2018-08-14 | 0.664 | 3,783,333 | -56,050 | 0.51% | 2,511,000 |
| 2018-08-15 | 2018-08-13 | 0.642 | 3,839,383 | +84,074 | 0.51% | 2,466,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 3,755,309 | -681,934 | 0.50% | 2,452,200 |
| 2018-08-13 | 2018-08-09 | 0.717 | 4,437,243 | +205,515 | 0.59% | 3,182,500 |
| 2018-08-10 | 2018-08-08 | 0.749 | 4,231,728 | -616,544 | 0.57% | 3,171,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 4,848,272 | +270,906 | 0.65% | 4,048,200 |
| 2018-08-08 | 2018-08-06 | 0.824 | 4,577,366 | +560,494 | 0.61% | 3,773,000 |
| 2018-08-07 | 2018-08-03 | 0.867 | 4,016,872 | +485,761 | 0.54% | 3,483,000 |
| 2018-08-03 | 2018-08-01 | 0.621 | 3,531,111 | -1,588,066 | 0.47% | 2,192,400 |
| 2018-08-02 | 2018-07-31 | 0.642 | 5,119,177 | -485,761 | 0.69% | 3,288,000 |
| 2018-08-01 | 2018-07-30 | 0.642 | 5,604,938 | -317,613 | 0.75% | 3,600,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 5,922,551 | -205,515 | 0.79% | 3,740,600 |
| 2018-07-30 | 2018-07-26 | 0.632 | 6,128,066 | +2,055,144 | 0.82% | 3,870,400 |
| 2018-07-27 | 2018-07-25 | 0.589 | 4,072,922 | -345,638 | 0.55% | 2,398,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 4,418,560 | +158,807 | 0.59% | 2,932,600 |
| 2018-07-25 | 2018-07-23 | 0.674 | 4,259,753 | +1,242,428 | 0.57% | 2,872,800 |
| 2018-07-24 | 2018-07-20 | 0.444 | 3,017,325 | -252,222 | 0.40% | 1,340,450 |
| 2018-07-23 | 2018-07-19 | 0.423 | 3,269,547 | -102,758 | 0.44% | 1,382,500 |
| 2018-07-20 | 2018-07-18 | 0.401 | 3,372,305 | +513,786 | 0.45% | 1,353,750 |
| 2018-07-19 | 2018-07-17 | 0.557 | 2,858,519 | -214,855 | 0.38% | 1,591,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 3,073,374 | 0.41% | 2,303,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy