History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 19,152,400 | +0 | 1.32% | 1,455,582 |
| 2025-10-13 | 2025-10-09 | 0.075 | 19,152,400 | +0 | 1.32% | 1,436,430 |
| 2025-10-10 | 2025-10-08 | 0.075 | 19,152,400 | +0 | 1.32% | 1,436,430 |
| 2025-10-09 | 2025-10-06 | 0.080 | 19,152,400 | +0 | 1.32% | 1,532,192 |
| 2025-10-08 | 2025-10-03 | 0.076 | 19,152,400 | +0 | 1.32% | 1,455,582 |
| 2025-10-06 | 2025-10-02 | 0.077 | 19,152,400 | +0 | 1.32% | 1,474,735 |
| 2025-10-03 | 2025-09-30 | 0.074 | 19,152,400 | +0 | 1.32% | 1,417,278 |
| 2025-10-02 | 2025-09-29 | 0.073 | 19,152,400 | +40,000 | 1.32% | 1,398,125 |
| 2025-08-15 | 2025-08-13 | 0.092 | 19,112,400 | -50,000 | 1.32% | 1,758,341 |
| 2025-07-15 | 2025-07-11 | 0.090 | 19,162,400 | +50,000 | 1.33% | 1,724,616 |
| 2025-06-17 | 2025-06-13 | 0.135 | 19,112,400 | +160,000 | 1.32% | 2,580,174 |
| 2025-04-22 | 2025-04-16 | 0.150 | 18,952,400 | -70,000 | 1.31% | 2,842,860 |
| 2025-03-28 | 2025-03-26 | 0.196 | 19,022,400 | -45,000 | 1.32% | 3,728,390 |
| 2025-03-27 | 2025-03-25 | 0.180 | 19,067,400 | +200,000 | 1.32% | 3,432,132 |
| 2025-03-26 | 2025-03-24 | 0.194 | 18,867,400 | -210,000 | 1.30% | 3,660,276 |
| 2025-03-21 | 2025-03-19 | 0.145 | 19,077,400 | -30,000 | 1.32% | 2,766,223 |
| 2025-03-20 | 2025-03-18 | 0.146 | 19,107,400 | -10,000 | 1.32% | 2,789,680 |
| 2025-03-14 | 2025-03-12 | 0.148 | 19,117,400 | -240,000 | 1.32% | 2,829,375 |
| 2025-03-13 | 2025-03-11 | 0.146 | 19,357,400 | -50,000 | 1.34% | 2,826,180 |
| 2025-03-12 | 2025-03-10 | 0.150 | 19,407,400 | -200,000 | 1.34% | 2,911,110 |
| 2025-03-11 | 2025-03-07 | 0.155 | 19,607,400 | -120,000 | 1.36% | 3,039,147 |
| 2025-03-10 | 2025-03-06 | 0.148 | 19,727,400 | -260,000 | 1.36% | 2,919,655 |
| 2025-03-07 | 2025-03-05 | 0.150 | 19,987,400 | -450,000 | 1.38% | 2,998,110 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,437,400 | -20,000 | 1.41% | 3,024,735 |
| 2025-03-04 | 2025-02-28 | 0.140 | 20,457,400 | -240,000 | 1.41% | 2,864,036 |
| 2025-03-03 | 2025-02-27 | 0.161 | 20,697,400 | -10,000 | 1.43% | 3,332,281 |
| 2025-02-27 | 2025-02-25 | 0.160 | 20,707,400 | -170,000 | 1.43% | 3,313,184 |
| 2025-02-26 | 2025-02-24 | 0.167 | 20,877,400 | -160,000 | 1.44% | 3,486,526 |
| 2025-02-24 | 2025-02-20 | 0.160 | 21,037,400 | +40,000 | 1.46% | 3,365,984 |
| 2025-02-21 | 2025-02-19 | 0.182 | 20,997,400 | -230,000 | 1.45% | 3,821,527 |
| 2024-12-27 | 2024-12-20 | 0.090 | 21,227,400 | +30,000 | 1.47% | 1,910,466 |
| 2024-12-20 | 2024-12-18 | 0.095 | 21,197,400 | +50,000 | 1.47% | 2,013,753 |
| 2024-11-18 | 2024-11-14 | 0.071 | 21,147,400 | +100,000 | 1.46% | 1,501,465 |
| 2024-10-15 | 2024-10-10 | 0.080 | 21,047,400 | +550,000 | 1.46% | 1,683,792 |
| 2024-10-09 | 2024-10-07 | 0.080 | 20,497,400 | -60,000 | 1.42% | 1,639,792 |
| 2024-08-28 | 2024-08-26 | 0.062 | 20,557,400 | +60,000 | 1.42% | 1,274,559 |
| 2024-08-27 | 2024-08-23 | 0.067 | 20,497,400 | +20,000 | 1.42% | 1,373,326 |
| 2024-08-19 | 2024-08-15 | 0.068 | 20,477,400 | +30,000 | 1.42% | 1,392,463 |
| 2024-08-16 | 2024-08-14 | 0.068 | 20,447,400 | +100,000 | 1.41% | 1,390,423 |
| 2024-08-14 | 2024-08-12 | 0.075 | 20,347,400 | +30,000 | 1.41% | 1,526,055 |
| 2024-08-08 | 2024-08-06 | 0.078 | 20,317,400 | +140,000 | 1.41% | 1,584,757 |
| 2024-08-07 | 2024-08-05 | 0.075 | 20,177,400 | +100,000 | 1.40% | 1,513,305 |
| 2024-08-06 | 2024-08-02 | 0.075 | 20,077,400 | +650,000 | 1.39% | 1,505,805 |
| 2024-08-02 | 2024-07-31 | 0.076 | 19,427,400 | +60,000 | 1.34% | 1,476,482 |
| 2024-08-01 | 2024-07-30 | 0.072 | 19,367,400 | +40,000 | 1.34% | 1,394,453 |
| 2024-07-31 | 2024-07-29 | 0.073 | 19,327,400 | +370,000 | 1.34% | 1,410,900 |
| 2024-07-30 | 2024-07-26 | 0.073 | 18,957,400 | +40,000 | 1.31% | 1,383,890 |
| 2024-07-29 | 2024-07-25 | 0.076 | 18,917,400 | +300,000 | 1.31% | 1,437,722 |
| 2024-07-05 | 2024-07-03 | 0.078 | 18,617,400 | -170,000 | 1.29% | 1,452,157 |
| 2024-06-19 | 2024-06-17 | 0.068 | 18,787,400 | -20,000 | 1.30% | 1,277,543 |
| 2024-03-01 | 2024-02-28 | 0.089 | 18,807,400 | -10,000 | 1.30% | 1,673,859 |
| 2024-01-31 | 2024-01-29 | 0.083 | 18,817,400 | -30,000 | 1.30% | 1,561,844 |
| 2024-01-26 | 2024-01-24 | 0.079 | 18,847,400 | -10,000 | 1.30% | 1,488,945 |
| 2023-12-11 | 2023-12-07 | 0.102 | 18,857,400 | -10,000 | 1.30% | 1,923,455 |
| 2023-11-27 | 2023-11-23 | 0.132 | 18,867,400 | -10,000 | 1.30% | 2,490,497 |
| 2023-11-22 | 2023-11-20 | 0.126 | 18,877,400 | +30,000 | 1.31% | 2,378,552 |
| 2023-11-13 | 2023-11-09 | 0.142 | 18,847,400 | +20,000 | 1.30% | 2,676,331 |
| 2023-10-25 | 2023-10-20 | 0.167 | 18,827,400 | -80,000 | 1.30% | 3,144,176 |
| 2023-09-15 | 2023-09-13 | 0.147 | 18,907,400 | +50,000 | 1.31% | 2,779,388 |
| 2023-09-13 | 2023-09-11 | 0.131 | 18,857,400 | -500,000 | 1.30% | 2,470,319 |
| 2023-09-12 | 2023-09-07 | 0.130 | 19,357,400 | -100,000 | 1.34% | 2,516,462 |
| 2023-09-11 | 2023-09-06 | 0.125 | 19,457,400 | -100,000 | 1.35% | 2,432,175 |
| 2023-09-07 | 2023-09-05 | 0.132 | 19,557,400 | -100,000 | 1.35% | 2,581,577 |
| 2023-08-18 | 2023-08-16 | 0.140 | 19,657,400 | -10,000 | 1.36% | 2,752,036 |
| 2023-08-15 | 2023-08-11 | 0.140 | 19,667,400 | -10,000 | 1.36% | 2,753,436 |
| 2023-08-07 | 2023-08-03 | 0.141 | 19,677,400 | -10,000 | 1.36% | 2,774,513 |
| 2023-07-06 | 2023-07-04 | 0.151 | 19,687,400 | -100,000 | 1.36% | 2,972,797 |
| 2023-07-05 | 2023-07-03 | 0.150 | 19,787,400 | -100,000 | 1.37% | 2,968,110 |
| 2023-07-04 | 2023-06-30 | 0.152 | 19,887,400 | -120,000 | 1.38% | 3,022,885 |
| 2023-06-14 | 2023-06-12 | 0.158 | 20,007,400 | -200,000 | 1.38% | 3,161,169 |
| 2023-06-12 | 2023-06-08 | 0.158 | 20,207,400 | -170,000 | 1.40% | 3,192,769 |
| 2023-05-18 | 2023-05-16 | 0.184 | 20,377,400 | -10,000 | 1.41% | 3,749,442 |
| 2023-05-15 | 2023-05-11 | 0.161 | 20,387,400 | -20,000 | 1.41% | 3,282,371 |
| 2023-05-05 | 2023-05-03 | 0.153 | 20,407,400 | -50,000 | 1.41% | 3,122,332 |
| 2023-04-19 | 2023-04-17 | 0.150 | 20,457,400 | +10,000 | 1.41% | 3,068,610 |
| 2023-04-17 | 2023-04-13 | 0.190 | 20,447,400 | -10,000 | 1.41% | 3,885,006 |
| 2023-03-29 | 2023-03-27 | 0.186 | 20,457,400 | -30,000 | 1.41% | 3,805,076 |
| 2023-03-27 | 2023-03-23 | 0.171 | 20,487,400 | +120,000 | 1.42% | 3,503,345 |
| 2023-03-23 | 2023-03-21 | 0.180 | 20,367,400 | +10,000 | 1.41% | 3,666,132 |
| 2023-03-21 | 2023-03-17 | 0.190 | 20,357,400 | -330,000 | 1.41% | 3,867,906 |
| 2023-03-17 | 2023-03-15 | 0.151 | 20,687,400 | +720,000 | 1.43% | 3,123,797 |
| 2023-03-16 | 2023-03-14 | 0.130 | 19,967,400 | -10,000 | 1.38% | 2,595,762 |
| 2023-03-15 | 2023-03-13 | 0.121 | 19,977,400 | -10,000 | 1.38% | 2,417,265 |
| 2023-03-13 | 2023-03-09 | 0.105 | 19,987,400 | -10,000 | 1.38% | 2,098,677 |
| 2023-03-09 | 2023-03-07 | 0.095 | 19,997,400 | +105,000 | 1.38% | 1,899,753 |
| 2023-03-08 | 2023-03-06 | 0.092 | 19,892,400 | +400,000 | 2.06% | 1,830,101 |
| 2023-03-06 | 2023-03-02 | 0.089 | 19,492,400 | -40,000 | 2.02% | 1,734,824 |
| 2023-03-03 | 2023-03-01 | 0.077 | 19,532,400 | -20,000 | 2.03% | 1,503,995 |
| 2023-02-23 | 2023-02-21 | 0.068 | 19,552,400 | +10,000 | 2.03% | 1,329,563 |
| 2023-02-16 | 2023-02-14 | 0.074 | 19,542,400 | +20,000 | 2.03% | 1,446,138 |
| 2023-01-16 | 2023-01-12 | 0.087 | 19,522,400 | +1,285,426 | 2.03% | 1,692,773 |
| 2023-01-13 | 2023-01-11 | 0.086 | 18,236,974 | -635,227 | 2.03% | 1,561,792 |
| 2023-01-12 | 2023-01-10 | 0.098 | 18,872,201 | -9,341 | 2.10% | 1,858,621 |
| 2023-01-11 | 2023-01-09 | 0.098 | 18,881,542 | -9,342 | 2.10% | 1,859,541 |
| 2023-01-09 | 2023-01-05 | 0.098 | 18,890,884 | -28,025 | 2.10% | 1,860,461 |
| 2023-01-06 | 2023-01-04 | 0.098 | 18,918,909 | +37,367 | 2.10% | 1,863,221 |
| 2023-01-04 | 2022-12-30 | 0.093 | 18,881,542 | -37,367 | 2.10% | 1,758,479 |
| 2022-12-21 | 2022-12-19 | 0.086 | 18,918,909 | +186,832 | 2.10% | 1,620,192 |
| 2022-12-20 | 2022-12-16 | 0.087 | 18,732,077 | -18,683 | 2.08% | 1,624,244 |
| 2022-12-13 | 2022-12-09 | 0.086 | 18,750,760 | +18,683 | 2.08% | 1,605,792 |
| 2022-12-09 | 2022-12-07 | 0.095 | 18,732,077 | -9,342 | 2.08% | 1,784,664 |
| 2022-12-06 | 2022-12-02 | 0.086 | 18,741,419 | -28,025 | 2.08% | 1,604,992 |
| 2022-11-22 | 2022-11-18 | 0.078 | 18,769,444 | -9,341 | 2.08% | 1,466,745 |
| 2022-11-16 | 2022-11-14 | 0.072 | 18,778,785 | +18,683 | 2.09% | 1,346,861 |
| 2022-09-22 | 2022-09-20 | 0.076 | 18,760,102 | +9,342 | 2.08% | 1,425,850 |
| 2022-09-05 | 2022-09-01 | 0.074 | 18,750,760 | +9,341 | 2.08% | 1,384,996 |
| 2022-08-22 | 2022-08-18 | 0.079 | 18,741,419 | -9,341 | 2.08% | 1,484,618 |
| 2022-08-09 | 2022-08-05 | 0.082 | 18,750,760 | +9,341 | 2.08% | 1,545,575 |
| 2022-08-08 | 2022-08-04 | 0.086 | 18,741,419 | +56,049 | 2.08% | 1,604,992 |
| 2022-08-03 | 2022-08-01 | 0.083 | 18,685,370 | +37,367 | 2.08% | 1,560,187 |
| 2022-08-02 | 2022-07-29 | 0.089 | 18,648,003 | +924,815 | 2.07% | 1,656,879 |
| 2022-08-01 | 2022-07-28 | 0.103 | 17,723,188 | -37,367 | 1.97% | 1,821,350 |
| 2022-07-27 | 2022-07-25 | 0.085 | 17,760,555 | -18,683 | 1.97% | 1,501,980 |
| 2022-07-25 | 2022-07-21 | 0.076 | 17,779,238 | +46,708 | 1.97% | 1,351,300 |
| 2022-07-20 | 2022-07-18 | 0.080 | 17,732,530 | +18,683 | 1.97% | 1,423,680 |
| 2022-06-30 | 2022-06-28 | 0.096 | 17,713,847 | -18,683 | 1.97% | 1,706,616 |
| 2022-06-23 | 2022-06-21 | 0.092 | 17,732,530 | +18,683 | 1.97% | 1,632,486 |
| 2022-06-17 | 2022-06-15 | 0.094 | 17,713,847 | +18,683 | 1.97% | 1,668,691 |
| 2022-06-13 | 2022-06-09 | 0.106 | 17,695,164 | -28,024 | 1.97% | 1,875,298 |
| 2022-05-13 | 2022-05-11 | 0.116 | 17,723,188 | +37,366 | 1.97% | 2,049,019 |
| 2022-04-27 | 2022-04-25 | 0.123 | 17,685,822 | +9,341 | 1.96% | 2,177,226 |
| 2022-04-06 | 2022-04-01 | 0.121 | 17,676,481 | +280,247 | 1.96% | 2,138,231 |
| 2022-04-04 | 2022-03-31 | 0.121 | 17,396,234 | +18,683 | 1.93% | 2,104,331 |
| 2022-03-31 | 2022-03-29 | 0.126 | 17,377,551 | +37,367 | 1.93% | 2,195,083 |
| 2022-03-24 | 2022-03-22 | 0.128 | 17,340,184 | +56,049 | 1.93% | 2,227,488 |
| 2022-03-23 | 2022-03-21 | 0.132 | 17,284,135 | +9,342 | 1.92% | 2,275,795 |
| 2022-03-22 | 2022-03-18 | 0.128 | 17,274,793 | -16,442 | 1.92% | 2,219,088 |
| 2022-03-18 | 2022-03-16 | 0.126 | 17,291,235 | +308,272 | 1.92% | 2,184,180 |
| 2022-03-11 | 2022-03-09 | 0.160 | 16,982,963 | +467,078 | 1.89% | 2,708,820 |
| 2022-03-10 | 2022-03-08 | 0.128 | 16,515,885 | +28,025 | 1.83% | 2,121,600 |
| 2022-03-09 | 2022-03-07 | 0.147 | 16,487,860 | +280,247 | 1.83% | 2,418,050 |
| 2022-03-08 | 2022-03-04 | 0.155 | 16,207,613 | +280,247 | 1.80% | 2,515,750 |
| 2022-02-28 | 2022-02-24 | 0.171 | 15,927,366 | +93,415 | 1.77% | 2,728,000 |
| 2022-02-16 | 2022-02-14 | 0.183 | 15,833,951 | +289,589 | 1.76% | 2,898,450 |
| 2022-02-15 | 2022-02-11 | 0.193 | 15,544,362 | +28,025 | 1.73% | 2,995,200 |
| 2022-02-14 | 2022-02-10 | 0.206 | 15,516,337 | +37,366 | 1.72% | 3,189,120 |
| 2022-02-11 | 2022-02-09 | 0.206 | 15,478,971 | +9,341 | 1.72% | 3,181,440 |
| 2022-02-07 | 2022-01-31 | 0.217 | 15,469,630 | +37,367 | 1.72% | 3,361,680 |
| 2022-01-27 | 2022-01-25 | 0.215 | 15,432,263 | +9,341 | 1.71% | 3,320,520 |
| 2022-01-10 | 2022-01-06 | 0.236 | 15,422,922 | -18,683 | 1.71% | 3,632,200 |
| 2022-01-05 | 2022-01-03 | 0.244 | 15,441,605 | +9,342 | 1.71% | 3,768,840 |
| 2022-01-04 | 2021-12-31 | 0.246 | 15,432,263 | +205,514 | 1.71% | 3,799,600 |
| 2022-01-03 | 2021-12-29 | 0.249 | 15,226,749 | +326,955 | 1.69% | 3,797,900 |
| 2021-12-30 | 2021-12-28 | 0.233 | 14,899,794 | +186,831 | 1.65% | 3,477,100 |
| 2021-12-28 | 2021-12-22 | 0.228 | 14,712,963 | +28,025 | 1.63% | 3,354,750 |
| 2021-12-23 | 2021-12-21 | 0.231 | 14,684,938 | +65,391 | 1.64% | 3,395,520 |
| 2021-12-21 | 2021-12-17 | 0.234 | 14,619,547 | +289,588 | 1.63% | 3,427,350 |
| 2021-12-13 | 2021-12-09 | 0.244 | 14,329,959 | +280,247 | 1.60% | 3,497,520 |
| 2021-11-29 | 2021-11-25 | 0.246 | 14,049,712 | -65,391 | 1.57% | 3,459,200 |
| 2021-11-19 | 2021-11-17 | 0.257 | 14,115,103 | -9,341 | 1.57% | 3,626,400 |
| 2021-11-18 | 2021-11-16 | 0.255 | 14,124,444 | -84,075 | 1.57% | 3,598,560 |
| 2021-11-17 | 2021-11-15 | 0.250 | 14,208,519 | -9,341 | 1.58% | 3,559,140 |
| 2021-11-11 | 2021-11-09 | 0.278 | 14,217,860 | +9,341 | 1.59% | 3,957,200 |
| 2021-11-05 | 2021-11-03 | 0.278 | 14,208,519 | +766,009 | 1.58% | 3,954,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 13,442,510 | +345,638 | 1.50% | 3,511,160 |
| 2021-11-01 | 2021-10-28 | 0.219 | 13,096,872 | -18,684 | 1.46% | 2,874,100 |
| 2021-10-28 | 2021-10-26 | 0.212 | 13,115,556 | -345,637 | 1.46% | 2,779,920 |
| 2021-10-27 | 2021-10-25 | 0.230 | 13,461,193 | -74,733 | 1.50% | 3,098,150 |
| 2021-10-26 | 2021-10-22 | 0.262 | 13,535,926 | +1,700,165 | 1.51% | 3,550,050 |
| 2021-10-25 | 2021-10-21 | 0.300 | 11,835,761 | -18,683 | 1.32% | 3,547,600 |
| 2021-10-22 | 2021-10-20 | 0.289 | 11,854,444 | -224,198 | 1.32% | 3,426,300 |
| 2021-10-21 | 2021-10-19 | 0.210 | 12,078,642 | +56,049 | 1.35% | 2,534,280 |
| 2021-10-20 | 2021-10-18 | 0.223 | 12,022,593 | -252,222 | 1.34% | 2,676,960 |
| 2021-10-19 | 2021-10-15 | 0.162 | 12,274,815 | -18,683 | 1.37% | 1,984,140 |
| 2021-10-18 | 2021-10-12 | 0.154 | 12,293,498 | +9,342 | 1.37% | 1,895,040 |
| 2021-10-12 | 2021-10-08 | 0.147 | 12,284,156 | +467,078 | 1.37% | 1,801,550 |
| 2021-10-11 | 2021-10-07 | 0.148 | 11,817,078 | +280,247 | 1.32% | 1,745,700 |
| 2021-10-08 | 2021-10-06 | 0.138 | 11,536,831 | +9,341 | 1.29% | 1,593,150 |
| 2021-10-07 | 2021-10-05 | 0.139 | 11,527,490 | +9,342 | 1.29% | 1,604,200 |
| 2021-10-06 | 2021-10-04 | 0.140 | 11,518,148 | +9,341 | 1.28% | 1,615,230 |
| 2021-10-05 | 2021-09-30 | 0.155 | 11,508,807 | +37,367 | 1.28% | 1,786,400 |
| 2021-10-04 | 2021-09-29 | 0.164 | 11,471,440 | +177,489 | 1.28% | 1,878,840 |
| 2021-09-30 | 2021-09-28 | 0.164 | 11,293,951 | +46,708 | 1.26% | 1,849,770 |
| 2021-09-29 | 2021-09-27 | 0.171 | 11,247,243 | +140,124 | 1.25% | 1,926,400 |
| 2021-09-28 | 2021-09-24 | 0.163 | 11,107,119 | -9,342 | 1.24% | 1,807,280 |
| 2021-09-27 | 2021-09-23 | 0.171 | 11,116,461 | +37,366 | 1.24% | 1,904,000 |
| 2021-09-24 | 2021-09-21 | 0.174 | 11,079,095 | +28,025 | 1.24% | 1,933,180 |
| 2021-09-23 | 2021-09-20 | 0.203 | 11,051,070 | +18,683 | 1.23% | 2,247,700 |
| 2021-09-21 | 2021-09-17 | 0.259 | 11,032,387 | +37,366 | 1.23% | 2,858,020 |
| 2021-09-20 | 2021-09-16 | 0.267 | 10,995,021 | +37,367 | 1.23% | 2,930,730 |
| 2021-09-17 | 2021-09-15 | 0.310 | 10,957,654 | +850,082 | 1.22% | 3,401,700 |
| 2021-09-16 | 2021-09-14 | 0.343 | 10,107,572 | +1,102,305 | 1.13% | 3,462,400 |
| 2021-09-15 | 2021-09-13 | 0.171 | 9,005,267 | -65,391 | 1.00% | 1,542,400 |
| 2021-09-09 | 2021-09-07 | 0.148 | 9,070,658 | +18,683 | 1.01% | 1,339,980 |
| 2021-08-24 | 2021-08-20 | 0.152 | 9,051,975 | -46,708 | 1.01% | 1,375,980 |
| 2021-08-20 | 2021-08-18 | 0.162 | 9,098,683 | +9,341 | 1.01% | 1,470,740 |
| 2021-08-19 | 2021-08-17 | 0.169 | 9,089,342 | +140,124 | 1.01% | 1,537,340 |
| 2021-08-17 | 2021-08-13 | 0.166 | 8,949,218 | -28,025 | 1.00% | 1,484,900 |
| 2021-08-16 | 2021-08-12 | 0.165 | 8,977,243 | +1,111,646 | 1.00% | 1,479,940 |
| 2021-08-12 | 2021-08-10 | 0.160 | 7,865,597 | +411,029 | 0.88% | 1,254,580 |
| 2021-08-06 | 2021-08-04 | 0.172 | 7,454,568 | -9,341 | 0.83% | 1,284,780 |
| 2021-08-05 | 2021-08-03 | 0.179 | 7,463,909 | -177,490 | 0.83% | 1,334,330 |
| 2021-08-02 | 2021-07-29 | 0.206 | 7,641,399 | +280,247 | 0.85% | 1,570,560 |
| 2021-07-30 | 2021-07-28 | 0.214 | 7,361,152 | +280,247 | 0.82% | 1,576,000 |
| 2021-07-28 | 2021-07-26 | 0.221 | 7,080,905 | +270,905 | 0.79% | 1,561,480 |
| 2021-07-27 | 2021-07-23 | 0.244 | 6,810,000 | +289,588 | 0.76% | 1,662,120 |
| 2021-07-26 | 2021-07-22 | 0.267 | 6,520,412 | +541,811 | 0.73% | 1,738,020 |
| 2021-07-21 | 2021-07-19 | 0.332 | 5,978,601 | -37,366 | 0.67% | 1,984,000 |
| 2021-07-20 | 2021-07-16 | 0.284 | 6,015,967 | +84,074 | 0.67% | 1,706,600 |
| 2021-07-16 | 2021-07-14 | 0.326 | 5,931,893 | +65,391 | 0.66% | 1,936,750 |
| 2021-07-15 | 2021-07-13 | 0.364 | 5,866,502 | +635,226 | 0.65% | 2,135,200 |
| 2021-07-14 | 2021-07-12 | 0.407 | 5,231,276 | +242,881 | 0.58% | 2,128,000 |
| 2021-07-13 | 2021-07-09 | 0.444 | 4,988,395 | +9,342 | 0.56% | 2,216,100 |
| 2021-07-12 | 2021-07-08 | 0.492 | 4,979,053 | +186,831 | 0.56% | 2,451,800 |
| 2021-07-06 | 2021-07-02 | 0.599 | 4,792,222 | +9,341 | 0.53% | 2,872,800 |
| 2021-07-05 | 2021-06-30 | 0.707 | 4,782,881 | +28,025 | 0.53% | 3,379,200 |
| 2021-07-02 | 2021-06-29 | 0.739 | 4,754,856 | -18,683 | 0.53% | 3,512,100 |
| 2021-06-28 | 2021-06-24 | 0.717 | 4,773,539 | +74,732 | 0.53% | 3,423,700 |
| 2021-06-23 | 2021-06-21 | 0.739 | 4,698,807 | +158,807 | 0.52% | 3,470,700 |
| 2021-06-22 | 2021-06-18 | 0.739 | 4,540,000 | +102,757 | 0.51% | 3,353,400 |
| 2021-06-16 | 2021-06-11 | 0.771 | 4,437,243 | -121,440 | 0.49% | 3,420,000 |
| 2021-06-15 | 2021-06-10 | 0.696 | 4,558,683 | +56,049 | 0.51% | 3,172,000 |
| 2021-06-11 | 2021-06-09 | 0.707 | 4,502,634 | +476,420 | 0.50% | 3,181,200 |
| 2021-06-09 | 2021-06-07 | 0.910 | 4,026,214 | +186,831 | 0.45% | 3,663,500 |
| 2021-06-08 | 2021-06-04 | 0.974 | 3,839,383 | -56,049 | 0.43% | 3,740,100 |
| 2021-06-07 | 2021-06-03 | 0.963 | 3,895,432 | -18,683 | 0.43% | 3,753,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 3,914,115 | +28,024 | 0.44% | 3,393,900 |
| 2021-06-02 | 2021-05-31 | 0.867 | 3,886,091 | -84,074 | 0.43% | 3,369,600 |
| 2021-05-31 | 2021-05-27 | 0.953 | 3,970,165 | +102,758 | 0.44% | 3,782,500 |
| 2021-05-26 | 2021-05-24 | 1.092 | 3,867,407 | +28,024 | 0.43% | 4,222,800 |
| 2021-05-25 | 2021-05-21 | 1.274 | 3,839,383 | -9,341 | 0.43% | 4,890,900 |
| 2021-05-24 | 2021-05-20 | 1.295 | 3,848,724 | +9,341 | 0.43% | 4,985,200 |
| 2021-05-21 | 2021-05-18 | 1.252 | 3,839,383 | +74,733 | 0.43% | 4,808,700 |
| 2021-05-20 | 2021-05-17 | 1.199 | 3,764,650 | -9,342 | 0.42% | 4,513,600 |
| 2021-05-18 | 2021-05-14 | 1.381 | 3,773,992 | +56,050 | 0.42% | 5,211,600 |
| 2021-05-17 | 2021-05-13 | 1.178 | 3,717,942 | +37,366 | 0.41% | 4,378,000 |
| 2021-05-10 | 2021-05-06 | 1.135 | 3,680,576 | -28,025 | 0.41% | 4,176,400 |
| 2021-05-06 | 2021-05-04 | 1.210 | 3,708,601 | -37,366 | 0.50% | 4,486,100 |
| 2021-05-05 | 2021-05-03 | 1.199 | 3,745,967 | +18,683 | 0.50% | 4,491,200 |
| 2021-05-04 | 2021-04-30 | 1.231 | 3,727,284 | +18,683 | 0.50% | 4,588,500 |
| 2021-04-30 | 2021-04-28 | 1.199 | 3,708,601 | +18,683 | 0.50% | 4,446,400 |
| 2021-04-28 | 2021-04-26 | 1.188 | 3,689,918 | +112,099 | 0.49% | 4,384,500 |
| 2021-04-27 | 2021-04-23 | 1.242 | 3,577,819 | +37,366 | 0.48% | 4,442,800 |
| 2021-04-26 | 2021-04-22 | 1.263 | 3,540,453 | -168,148 | 0.47% | 4,472,200 |
| 2021-04-22 | 2021-04-20 | 1.242 | 3,708,601 | +168,148 | 0.50% | 4,605,200 |
| 2021-04-21 | 2021-04-19 | 1.231 | 3,540,453 | +18,683 | 0.47% | 4,358,500 |
| 2021-04-19 | 2021-04-15 | 1.499 | 3,521,770 | +9,342 | 0.47% | 5,278,001 |
| 2021-04-15 | 2021-04-13 | 1.574 | 3,512,428 | -308,272 | 0.47% | 5,527,200 |
| 2021-04-08 | 2021-04-01 | 1.766 | 3,820,700 | -9,341 | 0.51% | 6,748,501 |
| 2021-04-01 | 2021-03-30 | 1.756 | 3,830,041 | +65,391 | 0.51% | 6,724,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 3,764,650 | +56,049 | 0.50% | 6,327,100 |
| 2021-03-29 | 2021-03-25 | 1.980 | 3,708,601 | -9,341 | 0.50% | 7,344,500 |
| 2021-03-25 | 2021-03-23 | 2.248 | 3,717,942 | -308,272 | 0.50% | 8,357,999 |
| 2021-03-24 | 2021-03-22 | 2.623 | 4,026,214 | -130,782 | 0.54% | 10,559,500 |
| 2021-03-23 | 2021-03-19 | 2.184 | 4,156,996 | +261,564 | 0.56% | 9,078,000 |
| 2021-03-22 | 2021-03-18 | 1.574 | 3,895,432 | -18,683 | 0.52% | 6,129,900 |
| 2021-03-19 | 2021-03-17 | 2.023 | 3,914,115 | +224,197 | 0.52% | 7,919,100 |
| 2021-03-18 | 2021-03-16 | 2.366 | 3,689,918 | +65,391 | 0.49% | 8,729,501 |
| 2021-03-16 | 2021-03-12 | 2.890 | 3,624,527 | -18,683 | 0.49% | 10,476,001 |
| 2021-03-11 | 2021-03-09 | 3.211 | 3,643,210 | -18,683 | 0.49% | 11,700,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 3,661,893 | -37,366 | 0.49% | 10,976,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 3,699,259 | -28,025 | 0.49% | 10,612,799 |
| 2021-03-04 | 2021-03-02 | 3.404 | 3,727,284 | -261,564 | 0.50% | 12,688,200 |
| 2021-03-03 | 2021-03-01 | 3.415 | 3,988,848 | -364,321 | 0.53% | 13,621,301 |
| 2021-03-02 | 2021-02-26 | 3.500 | 4,353,169 | -102,757 | 0.58% | 15,238,201 |
| 2021-03-01 | 2021-02-25 | 3.608 | 4,455,926 | -74,732 | 0.60% | 16,074,900 |
| 2021-02-26 | 2021-02-24 | 3.533 | 4,530,658 | -168,149 | 0.61% | 16,004,998 |
| 2021-02-25 | 2021-02-23 | 3.597 | 4,698,807 | +18,684 | 0.63% | 16,900,801 |
| 2021-02-24 | 2021-02-22 | 3.650 | 4,680,123 | +46,707 | 0.63% | 17,084,098 |
| 2021-02-23 | 2021-02-19 | 3.875 | 4,633,416 | -93,415 | 0.62% | 17,955,201 |
| 2021-02-22 | 2021-02-18 | 3.843 | 4,726,831 | -9,342 | 0.63% | 18,165,399 |
| 2021-02-19 | 2021-02-17 | 3.790 | 4,736,173 | +112,099 | 0.63% | 17,947,801 |
| 2021-02-18 | 2021-02-16 | 3.747 | 4,624,074 | -28,025 | 0.62% | 17,325,000 |
| 2021-02-17 | 2021-02-11 | 3.436 | 4,652,099 | +18,683 | 0.62% | 15,985,801 |
| 2021-02-10 | 2021-02-08 | 2.869 | 4,633,416 | +112,099 | 0.62% | 13,292,801 |
| 2021-02-09 | 2021-02-05 | 2.837 | 4,521,317 | +429,712 | 0.61% | 12,826,000 |
| 2021-02-08 | 2021-02-04 | 1.948 | 4,091,605 | +28,025 | 0.55% | 7,971,600 |
| 2021-02-05 | 2021-02-03 | 1.574 | 4,063,580 | -242,881 | 0.54% | 6,394,500 |
| 2021-02-04 | 2021-02-02 | 1.338 | 4,306,461 | +625,885 | 0.58% | 5,762,500 |
| 2021-02-03 | 2021-02-01 | 1.178 | 3,680,576 | -242,881 | 0.49% | 4,334,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 3,923,457 | -504,444 | 0.53% | 3,486,000 |
| 2021-02-01 | 2021-01-28 | 0.728 | 4,427,901 | -672,593 | 0.59% | 3,223,200 |
| 2021-01-29 | 2021-01-27 | 0.717 | 5,100,494 | -149,465 | 0.68% | 3,658,200 |
| 2021-01-28 | 2021-01-26 | 0.728 | 5,249,959 | -280,247 | 0.70% | 3,821,600 |
| 2021-01-27 | 2021-01-25 | 0.728 | 5,530,206 | -214,856 | 0.74% | 4,025,600 |
| 2021-01-26 | 2021-01-22 | 0.749 | 5,745,062 | -411,029 | 0.77% | 4,305,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 6,156,091 | -1,242,428 | 0.82% | 4,744,800 |
| 2021-01-22 | 2021-01-20 | 0.717 | 7,398,519 | -476,419 | 0.99% | 5,306,400 |
| 2021-01-21 | 2021-01-19 | 0.696 | 7,874,938 | -261,564 | 1.05% | 5,479,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 8,136,502 | -102,757 | 1.09% | 5,922,800 |
| 2021-01-18 | 2021-01-14 | 0.749 | 8,239,259 | -186,832 | 1.10% | 6,174,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 8,426,091 | -326,954 | 1.13% | 6,223,800 |
| 2021-01-14 | 2021-01-12 | 0.728 | 8,753,045 | -467,078 | 1.17% | 6,371,600 |
| 2021-01-13 | 2021-01-11 | 0.685 | 9,220,123 | -906,132 | 1.23% | 6,316,800 |
| 2021-01-12 | 2021-01-08 | 0.621 | 10,126,255 | -74,733 | 1.35% | 6,287,200 |
| 2021-01-08 | 2021-01-06 | 0.535 | 10,200,988 | +46,708 | 1.37% | 5,460,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 10,154,280 | -354,979 | 1.36% | 4,456,700 |
| 2021-01-06 | 2021-01-04 | 0.674 | 10,509,259 | +37,366 | 1.41% | 7,087,500 |
| 2021-01-05 | 2020-12-31 | 0.717 | 10,471,893 | -317,613 | 1.40% | 7,510,700 |
| 2020-12-29 | 2020-12-24 | 0.589 | 10,789,506 | -476,420 | 1.44% | 6,352,500 |
| 2020-12-28 | 2020-12-22 | 0.450 | 11,265,926 | -102,757 | 1.51% | 5,065,200 |
| 2020-12-23 | 2020-12-21 | 0.417 | 11,368,683 | -1,728,189 | 1.52% | 4,746,300 |
| 2020-12-22 | 2020-12-18 | 0.375 | 13,096,872 | -28,025 | 1.75% | 4,907,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 13,124,897 | -270,905 | 1.76% | 4,496,000 |
| 2020-12-18 | 2020-12-16 | 0.332 | 13,395,802 | -326,955 | 1.79% | 4,445,400 |
| 2020-12-17 | 2020-12-15 | 0.260 | 13,722,757 | -924,815 | 1.84% | 3,569,670 |
| 2020-12-16 | 2020-12-14 | 0.273 | 14,647,572 | -439,054 | 1.96% | 3,998,400 |
| 2020-12-11 | 2020-12-09 | 0.273 | 15,086,626 | -691,275 | 2.02% | 4,118,250 |
| 2020-12-10 | 2020-12-08 | 0.268 | 15,777,901 | -448,395 | 2.11% | 4,222,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 16,226,296 | -168,148 | 2.17% | 4,776,750 |
| 2020-12-08 | 2020-12-04 | 0.294 | 16,394,444 | -158,807 | 2.19% | 4,826,250 |
| 2020-12-07 | 2020-12-03 | 0.273 | 16,553,251 | -1,233,086 | 2.21% | 4,518,600 |
| 2020-12-04 | 2020-12-02 | 0.258 | 17,786,337 | -551,153 | 2.38% | 4,588,640 |
| 2020-12-03 | 2020-12-01 | 0.237 | 18,337,490 | -326,954 | 2.45% | 4,338,230 |
| 2020-12-02 | 2020-11-30 | 0.233 | 18,664,444 | +439,053 | 2.50% | 4,355,640 |
| 2020-12-01 | 2020-11-27 | 0.237 | 18,225,391 | -46,708 | 2.44% | 4,311,710 |
| 2020-11-30 | 2020-11-26 | 0.248 | 18,272,099 | -1,569,382 | 2.45% | 4,537,920 |
| 2020-11-27 | 2020-11-25 | 0.197 | 19,841,481 | -756,667 | 2.65% | 3,908,160 |
| 2020-11-26 | 2020-11-24 | 0.165 | 20,598,148 | -280,247 | 2.76% | 3,395,700 |
| 2020-11-25 | 2020-11-23 | 0.148 | 20,878,395 | -401,687 | 2.79% | 3,084,300 |
| 2020-11-20 | 2020-11-18 | 0.148 | 21,280,082 | +18,683 | 2.85% | 3,143,640 |
| 2020-11-18 | 2020-11-16 | 0.148 | 21,261,399 | +74,732 | 2.84% | 3,140,880 |
| 2020-11-11 | 2020-11-09 | 0.153 | 21,186,667 | -93,415 | 2.84% | 3,243,240 |
| 2020-11-03 | 2020-10-30 | 0.149 | 21,280,082 | -93,416 | 2.85% | 3,166,420 |
| 2020-11-02 | 2020-10-29 | 0.128 | 21,373,498 | +9,342 | 2.86% | 2,745,600 |
| 2020-10-30 | 2020-10-28 | 0.143 | 21,364,156 | -18,684 | 2.86% | 3,064,580 |
| 2020-10-23 | 2020-10-21 | 0.139 | 21,382,840 | -46,707 | 2.86% | 2,975,700 |
| 2020-10-21 | 2020-10-19 | 0.153 | 21,429,547 | -513,786 | 2.87% | 3,280,420 |
| 2020-10-20 | 2020-10-16 | 0.149 | 21,943,333 | -93,416 | 2.94% | 3,265,110 |
| 2020-09-14 | 2020-09-10 | 0.149 | 22,036,749 | +9,342 | 2.95% | 3,279,010 |
| 2020-09-10 | 2020-09-08 | 0.150 | 22,027,407 | -9,342 | 2.95% | 3,301,200 |
| 2020-09-08 | 2020-09-04 | 0.148 | 22,036,749 | -298,930 | 2.95% | 3,255,420 |
| 2020-09-04 | 2020-09-02 | 0.148 | 22,335,679 | -93,416 | 2.99% | 3,299,580 |
| 2020-09-03 | 2020-09-01 | 0.151 | 22,429,095 | -121,440 | 3.00% | 3,385,410 |
| 2020-09-02 | 2020-08-31 | 0.152 | 22,550,535 | -280,247 | 3.02% | 3,427,880 |
| 2020-08-31 | 2020-08-27 | 0.148 | 22,830,782 | -373,662 | 3.06% | 3,372,720 |
| 2020-08-28 | 2020-08-26 | 0.149 | 23,204,444 | -196,173 | 3.10% | 3,452,760 |
| 2020-08-27 | 2020-08-25 | 0.152 | 23,400,617 | -597,860 | 3.13% | 3,557,100 |
| 2020-08-26 | 2020-08-24 | 0.151 | 23,998,477 | -308,272 | 3.21% | 3,622,290 |
| 2020-08-25 | 2020-08-21 | 0.153 | 24,306,749 | -112,099 | 3.25% | 3,720,860 |
| 2020-08-20 | 2020-08-18 | 0.151 | 24,418,848 | -439,053 | 3.27% | 3,685,740 |
| 2020-08-19 | 2020-08-17 | 0.151 | 24,857,901 | -205,515 | 3.33% | 3,752,010 |
| 2020-08-18 | 2020-08-14 | 0.150 | 25,063,416 | -18,683 | 3.35% | 3,756,200 |
| 2020-08-17 | 2020-08-13 | 0.149 | 25,082,099 | +261,564 | 3.36% | 3,732,150 |
| 2020-08-14 | 2020-08-12 | 0.154 | 24,820,535 | -383,004 | 3.32% | 3,826,080 |
| 2020-08-13 | 2020-08-11 | 0.152 | 25,203,539 | -18,683 | 3.37% | 3,831,160 |
| 2020-08-12 | 2020-08-10 | 0.154 | 25,222,222 | -317,613 | 3.37% | 3,888,000 |
| 2020-08-10 | 2020-08-06 | 0.153 | 25,539,835 | +1,120,987 | 3.42% | 3,909,620 |
| 2020-08-06 | 2020-08-04 | 0.156 | 24,418,848 | +280,247 | 3.27% | 3,816,440 |
| 2020-08-05 | 2020-08-03 | 0.157 | 24,138,601 | -9,341 | 3.23% | 3,798,480 |
| 2020-08-03 | 2020-07-30 | 0.160 | 24,147,942 | -102,758 | 3.23% | 3,851,650 |
| 2020-07-31 | 2020-07-29 | 0.153 | 24,250,700 | +289,589 | 3.25% | 3,712,280 |
| 2020-07-30 | 2020-07-28 | 0.147 | 23,961,111 | +93,416 | 3.21% | 3,514,050 |
| 2020-07-29 | 2020-07-27 | 0.136 | 23,867,695 | +56,049 | 3.19% | 3,244,850 |
| 2020-07-28 | 2020-07-24 | 0.146 | 23,811,646 | +205,514 | 3.19% | 3,466,640 |
| 2020-07-27 | 2020-07-23 | 0.148 | 23,606,132 | +663,251 | 3.16% | 3,487,260 |
| 2020-07-24 | 2020-07-22 | 0.145 | 22,942,881 | +308,272 | 3.07% | 3,315,600 |
| 2020-07-22 | 2020-07-20 | 0.143 | 22,634,609 | -457,737 | 3.03% | 3,246,820 |
| 2020-07-21 | 2020-07-17 | 0.138 | 23,092,346 | -1,055,596 | 3.09% | 3,188,880 |
| 2020-07-20 | 2020-07-16 | 0.127 | 24,147,942 | -177,490 | 3.23% | 3,076,150 |
| 2020-07-17 | 2020-07-15 | 0.115 | 24,325,432 | -205,515 | 3.25% | 2,786,280 |
| 2020-07-16 | 2020-07-14 | 0.128 | 24,530,947 | -298,930 | 3.28% | 3,151,200 |
| 2020-07-15 | 2020-07-13 | 0.130 | 24,829,877 | -102,757 | 3.32% | 3,216,180 |
| 2020-07-14 | 2020-07-10 | 0.116 | 24,932,634 | -149,465 | 3.34% | 2,882,520 |
| 2020-07-13 | 2020-07-09 | 0.131 | 25,082,099 | -1,064,938 | 3.36% | 3,275,700 |
| 2020-07-09 | 2020-07-07 | 0.119 | 26,147,037 | -392,346 | 3.50% | 3,106,890 |
| 2020-07-08 | 2020-07-06 | 0.118 | 26,539,383 | -18,683 | 3.55% | 3,125,100 |
| 2020-07-07 | 2020-07-03 | 0.120 | 26,558,066 | -513,786 | 3.55% | 3,184,160 |
| 2020-07-06 | 2020-07-02 | 0.120 | 27,071,852 | -186,831 | 3.62% | 3,245,760 |
| 2020-07-02 | 2020-06-29 | 0.121 | 27,258,683 | -457,737 | 3.65% | 3,297,340 |
| 2020-06-29 | 2020-06-24 | 0.123 | 27,716,420 | -18,683 | 3.71% | 3,412,050 |
| 2020-06-26 | 2020-06-23 | 0.118 | 27,735,103 | -766,008 | 3.71% | 3,265,900 |
| 2020-06-22 | 2020-06-18 | 0.123 | 28,501,111 | -168,148 | 3.81% | 3,508,650 |
| 2020-06-19 | 2020-06-17 | 0.112 | 28,669,259 | +9,341 | 3.84% | 3,222,450 |
| 2020-06-18 | 2020-06-16 | 0.106 | 28,659,918 | +9,342 | 3.84% | 3,037,320 |
| 2020-06-17 | 2020-06-15 | 0.107 | 28,650,576 | -345,638 | 3.83% | 3,067,000 |
| 2020-06-16 | 2020-06-12 | 0.096 | 28,996,214 | -373,663 | 3.88% | 2,793,600 |
| 2020-06-15 | 2020-06-11 | 0.083 | 29,369,877 | -93,415 | 3.93% | 2,452,320 |
| 2020-06-09 | 2020-06-05 | 0.074 | 29,463,292 | -280,247 | 3.94% | 2,176,260 |
| 2020-06-08 | 2020-06-04 | 0.071 | 29,743,539 | -93,416 | 3.98% | 2,101,440 |
| 2020-06-05 | 2020-06-03 | 0.064 | 29,836,955 | +37,367 | 3.99% | 1,916,400 |
| 2020-05-18 | 2020-05-14 | 0.062 | 29,799,588 | +280,246 | 3.99% | 1,850,200 |
| 2020-05-14 | 2020-05-12 | 0.058 | 29,519,342 | +93,416 | 3.95% | 1,706,400 |
| 2020-05-05 | 2020-04-29 | 0.064 | 29,425,926 | -112,099 | 3.94% | 1,890,000 |
| 2020-04-27 | 2020-04-23 | 0.066 | 29,538,025 | +205,515 | 3.95% | 1,960,440 |
| 2020-04-24 | 2020-04-22 | 0.066 | 29,332,510 | -74,733 | 3.92% | 1,946,800 |
| 2020-04-23 | 2020-04-21 | 0.071 | 29,407,243 | +74,733 | 3.94% | 2,077,680 |
| 2020-04-21 | 2020-04-17 | 0.072 | 29,332,510 | +186,831 | 3.92% | 2,103,800 |
| 2020-04-17 | 2020-04-15 | 0.069 | 29,145,679 | -93,416 | 3.90% | 1,996,800 |
| 2020-04-15 | 2020-04-09 | 0.070 | 29,239,095 | +74,733 | 3.91% | 2,034,500 |
| 2020-04-09 | 2020-04-07 | 0.075 | 29,164,362 | +18,683 | 3.90% | 2,185,400 |
| 2020-04-08 | 2020-04-06 | 0.076 | 29,145,679 | +9,342 | 3.90% | 2,215,200 |
| 2020-03-27 | 2020-03-25 | 0.069 | 29,136,337 | -196,173 | 3.90% | 1,996,160 |
| 2020-03-24 | 2020-03-20 | 0.073 | 29,332,510 | -485,762 | 3.92% | 2,135,200 |
| 2020-03-23 | 2020-03-19 | 0.075 | 29,818,272 | -130,781 | 3.99% | 2,234,400 |
| 2020-03-20 | 2020-03-18 | 0.083 | 29,949,053 | +102,757 | 4.01% | 2,500,680 |
| 2020-03-19 | 2020-03-17 | 0.093 | 29,846,296 | +9,341 | 3.99% | 2,779,650 |
| 2020-03-18 | 2020-03-16 | 0.078 | 29,836,955 | +37,367 | 3.99% | 2,331,620 |
| 2020-03-03 | 2020-02-28 | 0.100 | 29,799,588 | -46,708 | 3.99% | 2,966,700 |
| 2020-02-21 | 2020-02-19 | 0.102 | 29,846,296 | -56,050 | 3.99% | 3,035,250 |
| 2020-02-19 | 2020-02-17 | 0.102 | 29,902,346 | -84,074 | 4.00% | 3,040,950 |
| 2020-02-10 | 2020-02-06 | 0.096 | 29,986,420 | -65,391 | 4.01% | 2,889,000 |
| 2020-02-05 | 2020-02-03 | 0.086 | 30,051,811 | +392,346 | 4.02% | 2,573,600 |
| 2020-02-04 | 2020-01-31 | 0.083 | 29,659,465 | +18,683 | 3.97% | 2,476,500 |
| 2020-01-30 | 2020-01-24 | 0.094 | 29,640,782 | -9,341 | 3.97% | 2,792,240 |
| 2020-01-21 | 2020-01-17 | 0.094 | 29,650,123 | -9,342 | 3.97% | 2,793,120 |
| 2020-01-17 | 2020-01-15 | 0.096 | 29,659,465 | +74,732 | 3.97% | 2,857,500 |
| 2019-12-27 | 2019-12-20 | 0.090 | 29,584,733 | -28,024 | 3.96% | 2,660,280 |
| 2019-12-17 | 2019-12-13 | 0.094 | 29,612,757 | +18,683 | 3.96% | 2,789,600 |
| 2019-12-13 | 2019-12-11 | 0.093 | 29,594,074 | -9,342 | 3.96% | 2,756,160 |
| 2019-12-12 | 2019-12-10 | 0.083 | 29,603,416 | +74,733 | 3.96% | 2,471,820 |
| 2019-12-06 | 2019-12-04 | 0.088 | 29,528,683 | +18,683 | 3.95% | 2,592,020 |
| 2019-12-05 | 2019-12-03 | 0.090 | 29,510,000 | +326,955 | 3.95% | 2,653,560 |
| 2019-12-04 | 2019-12-02 | 0.088 | 29,183,045 | +289,588 | 3.90% | 2,561,680 |
| 2019-12-03 | 2019-11-29 | 0.088 | 28,893,457 | -102,757 | 3.87% | 2,536,260 |
| 2019-12-02 | 2019-11-28 | 0.092 | 28,996,214 | +373,663 | 3.88% | 2,669,440 |
| 2019-11-29 | 2019-11-27 | 0.093 | 28,622,551 | +65,391 | 3.83% | 2,665,680 |
| 2019-11-28 | 2019-11-26 | 0.093 | 28,557,160 | +186,831 | 3.82% | 2,659,590 |
| 2019-11-27 | 2019-11-25 | 0.098 | 28,370,329 | -588,519 | 3.80% | 2,794,040 |
| 2019-11-26 | 2019-11-22 | 0.100 | 28,958,848 | +1,223,745 | 3.88% | 2,883,000 |
| 2019-11-25 | 2019-11-21 | 0.102 | 27,735,103 | +214,856 | 3.71% | 2,820,550 |
| 2019-11-08 | 2019-11-06 | 0.104 | 27,520,247 | +9,342 | 3.68% | 2,857,620 |
| 2019-11-07 | 2019-11-05 | 0.105 | 27,510,905 | +18,683 | 3.68% | 2,886,100 |
| 2019-11-04 | 2019-10-31 | 0.106 | 27,492,222 | +149,465 | 3.68% | 2,913,570 |
| 2019-10-31 | 2019-10-29 | 0.107 | 27,342,757 | -37,366 | 3.66% | 2,927,000 |
| 2019-10-24 | 2019-10-22 | 0.104 | 27,380,123 | -541,811 | 3.66% | 2,843,070 |
| 2019-10-09 | 2019-10-04 | 0.118 | 27,921,934 | +93,415 | 3.74% | 3,287,900 |
| 2019-10-08 | 2019-10-03 | 0.128 | 27,828,519 | -9,341 | 3.72% | 3,574,800 |
| 2019-10-04 | 2019-10-02 | 0.102 | 27,837,860 | +56,049 | 3.72% | 2,831,000 |
| 2019-10-03 | 2019-09-30 | 0.101 | 27,781,811 | +140,124 | 3.72% | 2,795,560 |
| 2019-10-02 | 2019-09-27 | 0.104 | 27,641,687 | +373,662 | 3.70% | 2,870,230 |
| 2019-09-30 | 2019-09-26 | 0.107 | 27,268,025 | +588,519 | 3.65% | 2,919,000 |
| 2019-09-27 | 2019-09-25 | 0.108 | 26,679,506 | +280,247 | 3.57% | 2,884,560 |
| 2019-09-26 | 2019-09-24 | 0.102 | 26,399,259 | -196,173 | 3.53% | 2,684,700 |
| 2019-09-25 | 2019-09-23 | 0.103 | 26,595,432 | -149,465 | 3.56% | 2,733,120 |
| 2019-09-23 | 2019-09-19 | 0.103 | 26,744,897 | +298,930 | 3.58% | 2,748,480 |
| 2019-09-20 | 2019-09-18 | 0.109 | 26,445,967 | -65,391 | 3.54% | 2,887,620 |
| 2019-09-18 | 2019-09-16 | 0.106 | 26,511,358 | -18,683 | 3.55% | 2,809,620 |
| 2019-09-16 | 2019-09-12 | 0.109 | 26,530,041 | -485,761 | 3.55% | 2,896,800 |
| 2019-09-13 | 2019-09-11 | 0.115 | 27,015,802 | +9,341 | 3.61% | 3,094,440 |
| 2019-09-11 | 2019-09-09 | 0.111 | 27,006,461 | -37,366 | 3.61% | 3,006,640 |
| 2019-09-09 | 2019-09-05 | 0.110 | 27,043,827 | +439,053 | 3.62% | 2,981,850 |
| 2019-09-06 | 2019-09-04 | 0.096 | 26,604,774 | +84,074 | 3.56% | 2,563,200 |
| 2019-09-05 | 2019-09-03 | 0.107 | 26,520,700 | -2,970,617 | 3.55% | 2,839,000 |
| 2019-09-04 | 2019-09-02 | 0.106 | 29,491,317 | -9,341 | 3.95% | 3,125,430 |
| 2019-09-03 | 2019-08-30 | 0.105 | 29,500,658 | -9,342 | 3.95% | 3,094,840 |
| 2019-09-02 | 2019-08-29 | 0.111 | 29,510,000 | +495,103 | 3.95% | 3,285,360 |
| 2019-08-30 | 2019-08-28 | 0.123 | 29,014,897 | -9,342 | 3.88% | 3,571,900 |
| 2019-08-29 | 2019-08-27 | 0.126 | 29,024,239 | -364,321 | 3.88% | 3,666,260 |
| 2019-08-28 | 2019-08-26 | 0.120 | 29,388,560 | +467,079 | 3.93% | 3,523,520 |
| 2019-08-27 | 2019-08-23 | 0.112 | 28,921,481 | +392,345 | 3.87% | 3,250,800 |
| 2019-08-26 | 2019-08-22 | 0.117 | 28,529,136 | -149,465 | 3.82% | 3,328,860 |
| 2019-08-23 | 2019-08-21 | 0.122 | 28,678,601 | +28,025 | 3.84% | 3,499,800 |
| 2019-08-22 | 2019-08-20 | 0.104 | 28,650,576 | +186,831 | 3.83% | 2,974,990 |
| 2019-08-21 | 2019-08-19 | 0.108 | 28,463,745 | -280,247 | 3.81% | 3,077,470 |
| 2019-08-20 | 2019-08-16 | 0.111 | 28,743,992 | -252,222 | 3.85% | 3,200,080 |
| 2019-08-19 | 2019-08-15 | 0.107 | 28,996,214 | -102,757 | 3.88% | 3,104,000 |
| 2019-08-16 | 2019-08-14 | 0.110 | 29,098,971 | -196,173 | 3.89% | 3,208,450 |
| 2019-08-15 | 2019-08-13 | 0.105 | 29,295,144 | +831,399 | 3.92% | 3,073,280 |
| 2019-08-14 | 2019-08-12 | 0.128 | 28,463,745 | +196,173 | 3.81% | 3,656,400 |
| 2019-08-13 | 2019-08-09 | 0.134 | 28,267,572 | +74,732 | 3.78% | 3,782,500 |
| 2019-08-12 | 2019-08-08 | 0.152 | 28,192,840 | +9,846,009 | 3.77% | 4,285,560 |
| 2019-08-09 | 2019-08-07 | 0.124 | 18,346,831 | -420,371 | 2.45% | 2,278,240 |
| 2019-08-08 | 2019-08-06 | 0.126 | 18,767,202 | +532,469 | 2.51% | 2,370,620 |
| 2019-08-07 | 2019-08-05 | 0.128 | 18,234,733 | +569,836 | 2.44% | 2,342,400 |
| 2019-08-06 | 2019-08-02 | 0.150 | 17,664,897 | +513,786 | 2.36% | 2,647,400 |
| 2019-08-05 | 2019-08-01 | 0.186 | 17,151,111 | -364,321 | 2.29% | 3,194,640 |
| 2019-08-02 | 2019-07-31 | 0.173 | 17,515,432 | +6,753,951 | 2.34% | 3,037,500 |
| 2019-08-01 | 2019-07-30 | 0.256 | 10,761,481 | -737,984 | 1.44% | 2,753,280 |
| 2019-07-31 | 2019-07-29 | 0.249 | 11,499,465 | +709,959 | 1.54% | 2,868,230 |
| 2019-07-30 | 2019-07-26 | 0.230 | 10,789,506 | -485,761 | 1.44% | 2,483,250 |
| 2019-07-29 | 2019-07-25 | 0.240 | 11,275,267 | +46,707 | 1.51% | 2,703,680 |
| 2019-07-26 | 2019-07-24 | 0.267 | 11,228,560 | +5,969,260 | 1.50% | 2,992,980 |
| 2019-07-25 | 2019-07-23 | 0.255 | 5,259,300 | -1,036,914 | 0.70% | 1,339,940 |
| 2019-07-23 | 2019-07-19 | 0.227 | 6,296,214 | +28,025 | 0.84% | 1,428,880 |
| 2019-07-22 | 2019-07-18 | 0.224 | 6,268,189 | +102,757 | 0.84% | 1,402,390 |
| 2019-07-18 | 2019-07-16 | 0.262 | 6,165,432 | -46,708 | 0.82% | 1,617,000 |
| 2019-07-12 | 2019-07-10 | 0.242 | 6,212,140 | +18,683 | 0.83% | 1,502,900 |
| 2019-07-11 | 2019-07-09 | 0.289 | 6,193,457 | -46,708 | 0.83% | 1,790,100 |
| 2019-07-10 | 2019-07-08 | 0.241 | 6,240,165 | +2,008,437 | 0.84% | 1,503,000 |
| 2019-07-09 | 2019-07-05 | 0.423 | 4,231,728 | +1,784,238 | 0.57% | 1,789,350 |
| 2019-07-08 | 2019-07-04 | 0.546 | 2,447,490 | +186,832 | 0.33% | 1,336,200 |
| 2019-07-03 | 2019-06-28 | 0.535 | 2,260,658 | -65,391 | 0.30% | 1,210,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 2,326,049 | -37,367 | 0.31% | 1,394,400 |
| 2019-06-28 | 2019-06-26 | 0.599 | 2,363,416 | -9,341 | 0.32% | 1,416,800 |
| 2019-06-27 | 2019-06-25 | 0.632 | 2,372,757 | +326,955 | 0.32% | 1,498,600 |
| 2019-06-26 | 2019-06-24 | 0.567 | 2,045,802 | -65,391 | 0.27% | 1,160,700 |
| 2019-06-25 | 2019-06-21 | 0.519 | 2,111,193 | -56,050 | 0.28% | 1,096,100 |
| 2019-06-21 | 2019-06-19 | 0.498 | 2,167,243 | +140,124 | 0.29% | 1,078,800 |
| 2019-06-19 | 2019-06-17 | 0.401 | 2,027,119 | -242,881 | 0.27% | 813,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 2,270,000 | -579,177 | 0.30% | 899,100 |
| 2019-06-17 | 2019-06-13 | 0.364 | 2,849,177 | +93,416 | 0.38% | 1,037,000 |
| 2019-06-13 | 2019-06-11 | 0.252 | 2,755,761 | +112,098 | 0.37% | 693,250 |
| 2019-06-10 | 2019-06-05 | 0.255 | 2,643,663 | -18,683 | 0.35% | 673,540 |
| 2019-05-17 | 2019-05-15 | 0.253 | 2,662,346 | -9,341 | 0.36% | 672,600 |
| 2019-05-08 | 2019-05-06 | 0.242 | 2,671,687 | -37,366 | 0.36% | 646,360 |
| 2019-05-06 | 2019-05-02 | 0.245 | 2,709,053 | +37,366 | 0.36% | 664,100 |
| 2019-04-11 | 2019-04-09 | 0.257 | 2,671,687 | -28,025 | 0.36% | 686,400 |
| 2019-04-10 | 2019-04-08 | 0.257 | 2,699,712 | +74,733 | 0.36% | 693,600 |
| 2019-04-02 | 2019-03-29 | 0.273 | 2,624,979 | -18,684 | 0.35% | 716,550 |
| 2019-03-15 | 2019-03-13 | 0.268 | 2,643,663 | -9,341 | 0.35% | 707,500 |
| 2019-03-12 | 2019-03-08 | 0.268 | 2,653,004 | -46,708 | 0.35% | 710,000 |
| 2019-02-27 | 2019-02-25 | 0.268 | 2,699,712 | -9,341 | 0.36% | 722,500 |
| 2019-02-25 | 2019-02-21 | 0.268 | 2,709,053 | -74,733 | 0.36% | 725,000 |
| 2019-02-21 | 2019-02-19 | 0.316 | 2,783,786 | +18,683 | 0.37% | 879,100 |
| 2019-02-19 | 2019-02-15 | 0.321 | 2,765,103 | -74,732 | 0.37% | 888,000 |
| 2019-02-18 | 2019-02-14 | 0.305 | 2,839,835 | +93,415 | 0.38% | 866,400 |
| 2019-02-15 | 2019-02-13 | 0.294 | 2,746,420 | -18,683 | 0.37% | 808,500 |
| 2019-02-11 | 2019-02-04 | 0.278 | 2,765,103 | +56,050 | 0.37% | 769,600 |
| 2019-02-01 | 2019-01-30 | 0.268 | 2,709,053 | -18,684 | 0.36% | 725,000 |
| 2019-01-31 | 2019-01-29 | 0.264 | 2,727,737 | -46,707 | 0.37% | 721,240 |
| 2019-01-29 | 2019-01-25 | 0.262 | 2,774,444 | +65,391 | 0.37% | 727,650 |
| 2019-01-28 | 2019-01-24 | 0.248 | 2,709,053 | -112,099 | 0.36% | 672,800 |
| 2019-01-25 | 2019-01-23 | 0.268 | 2,821,152 | -37,367 | 0.38% | 755,000 |
| 2019-01-24 | 2019-01-22 | 0.294 | 2,858,519 | +112,099 | 0.38% | 841,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 2,746,420 | -495,103 | 0.37% | 655,620 |
| 2019-01-22 | 2019-01-18 | 0.191 | 3,241,523 | -280,247 | 0.43% | 617,660 |
| 2019-01-18 | 2019-01-16 | 0.146 | 3,521,770 | -93,415 | 0.47% | 512,720 |
| 2019-01-14 | 2019-01-10 | 0.153 | 3,615,185 | +9,341 | 0.48% | 553,410 |
| 2019-01-11 | 2019-01-09 | 0.148 | 3,605,844 | +177,490 | 0.48% | 532,680 |
| 2019-01-10 | 2019-01-08 | 0.155 | 3,428,354 | +102,757 | 0.46% | 532,150 |
| 2019-01-04 | 2019-01-02 | 0.161 | 3,325,597 | +93,416 | 0.45% | 534,000 |
| 2018-12-28 | 2018-12-24 | 0.169 | 3,232,181 | -46,708 | 0.43% | 546,680 |
| 2018-12-27 | 2018-12-20 | 0.167 | 3,278,889 | +56,049 | 0.44% | 547,560 |
| 2018-12-21 | 2018-12-19 | 0.164 | 3,222,840 | +74,733 | 0.43% | 527,850 |
| 2018-12-20 | 2018-12-18 | 0.167 | 3,148,107 | +9,342 | 0.42% | 525,720 |
| 2018-12-17 | 2018-12-13 | 0.164 | 3,138,765 | +186,831 | 0.42% | 514,080 |
| 2018-12-13 | 2018-12-11 | 0.161 | 2,951,934 | +102,757 | 0.39% | 474,000 |
| 2018-12-11 | 2018-12-07 | 0.161 | 2,849,177 | +56,049 | 0.38% | 457,500 |
| 2018-12-07 | 2018-12-05 | 0.171 | 2,793,128 | +354,980 | 0.37% | 478,400 |
| 2018-12-06 | 2018-12-04 | 0.169 | 2,438,148 | +18,683 | 0.33% | 412,380 |
| 2018-12-05 | 2018-12-03 | 0.181 | 2,419,465 | -37,366 | 0.32% | 437,710 |
| 2018-11-30 | 2018-11-28 | 0.194 | 2,456,831 | +46,708 | 0.33% | 476,030 |
| 2018-11-29 | 2018-11-27 | 0.193 | 2,410,123 | +56,049 | 0.32% | 464,400 |
| 2018-11-28 | 2018-11-26 | 0.194 | 2,354,074 | +233,539 | 0.31% | 456,120 |
| 2018-11-27 | 2018-11-23 | 0.200 | 2,120,535 | +289,588 | 0.28% | 424,490 |
| 2018-11-26 | 2018-11-22 | 0.201 | 1,830,947 | +28,025 | 0.25% | 368,480 |
| 2018-11-23 | 2018-11-21 | 0.191 | 1,802,922 | +112,099 | 0.24% | 343,540 |
| 2018-11-12 | 2018-11-08 | 0.193 | 1,690,823 | -93,416 | 0.23% | 325,800 |
| 2018-11-09 | 2018-11-07 | 0.193 | 1,784,239 | +93,416 | 0.24% | 343,800 |
| 2018-11-06 | 2018-11-02 | 0.213 | 1,690,823 | +93,416 | 0.23% | 360,190 |
| 2018-11-01 | 2018-10-30 | 0.208 | 1,597,407 | +9,341 | 0.21% | 331,740 |
| 2018-10-25 | 2018-10-23 | 0.203 | 1,588,066 | -9,341 | 0.21% | 323,000 |
| 2018-10-23 | 2018-10-19 | 0.218 | 1,597,407 | +233,539 | 0.21% | 348,840 |
| 2018-10-19 | 2018-10-16 | 0.222 | 1,363,868 | -28,025 | 0.18% | 302,220 |
| 2018-10-16 | 2018-10-12 | 0.246 | 1,391,893 | -9,342 | 0.19% | 342,700 |
| 2018-10-15 | 2018-10-11 | 0.267 | 1,401,235 | -102,757 | 0.19% | 373,500 |
| 2018-10-11 | 2018-10-09 | 0.216 | 1,503,992 | +18,683 | 0.20% | 325,220 |
| 2018-10-10 | 2018-10-08 | 0.222 | 1,485,309 | +9,342 | 0.20% | 329,130 |
| 2018-10-09 | 2018-10-05 | 0.238 | 1,475,967 | -102,757 | 0.20% | 350,760 |
| 2018-10-08 | 2018-10-04 | 0.180 | 1,578,724 | +56,049 | 0.21% | 283,920 |
| 2018-10-05 | 2018-10-03 | 0.177 | 1,522,675 | +121,440 | 0.20% | 268,950 |
| 2018-10-03 | 2018-09-28 | 0.193 | 1,401,235 | -9,341 | 0.19% | 270,000 |
| 2018-10-02 | 2018-09-27 | 0.188 | 1,410,576 | +9,341 | 0.19% | 265,760 |
| 2018-09-28 | 2018-09-26 | 0.208 | 1,401,235 | -121,440 | 0.19% | 291,000 |
| 2018-09-27 | 2018-09-24 | 0.214 | 1,522,675 | +28,025 | 0.20% | 326,000 |
| 2018-09-20 | 2018-09-18 | 0.221 | 1,494,650 | +46,708 | 0.20% | 329,600 |
| 2018-09-18 | 2018-09-14 | 0.268 | 1,447,942 | -121,441 | 0.19% | 387,500 |
| 2018-09-14 | 2018-09-12 | 0.244 | 1,569,383 | +84,074 | 0.21% | 383,040 |
| 2018-09-13 | 2018-09-11 | 0.227 | 1,485,309 | +93,416 | 0.20% | 337,080 |
| 2018-09-12 | 2018-09-10 | 0.244 | 1,391,893 | +93,416 | 0.19% | 339,720 |
| 2018-09-10 | 2018-09-06 | 0.263 | 1,298,477 | -18,683 | 0.17% | 341,940 |
| 2018-09-07 | 2018-09-05 | 0.289 | 1,317,160 | +18,683 | 0.18% | 380,700 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,298,477 | -196,173 | 0.17% | 389,200 |
| 2018-09-05 | 2018-09-03 | 0.326 | 1,494,650 | +9,341 | 0.20% | 488,000 |
| 2018-09-04 | 2018-08-31 | 0.343 | 1,485,309 | +46,708 | 0.20% | 508,800 |
| 2018-09-03 | 2018-08-30 | 0.359 | 1,438,601 | +18,683 | 0.19% | 515,900 |
| 2018-08-31 | 2018-08-29 | 0.369 | 1,419,918 | +186,832 | 0.19% | 524,400 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,233,086 | +168,148 | 0.16% | 468,600 |
| 2018-08-29 | 2018-08-27 | 0.375 | 1,064,938 | +635,226 | 0.14% | 399,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 429,712 | +9,342 | 0.06% | 253,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 420,370 | -93,416 | 0.06% | 252,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 513,786 | +74,733 | 0.07% | 335,500 |
| 2018-08-13 | 2018-08-09 | 0.717 | 439,053 | +18,683 | 0.06% | 314,900 |
| 2018-08-10 | 2018-08-08 | 0.749 | 420,370 | -9,342 | 0.06% | 315,000 |
| 2018-08-07 | 2018-08-03 | 0.867 | 429,712 | -84,074 | 0.06% | 372,600 |
| 2018-08-02 | 2018-07-31 | 0.642 | 513,786 | -65,391 | 0.07% | 330,000 |
| 2018-07-30 | 2018-07-26 | 0.632 | 579,177 | -18,683 | 0.08% | 365,800 |
| 2018-07-27 | 2018-07-25 | 0.589 | 597,860 | +28,025 | 0.08% | 352,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 569,835 | -9,342 | 0.08% | 378,200 |
| 2018-07-25 | 2018-07-23 | 0.674 | 579,177 | -65,391 | 0.08% | 390,600 |
| 2018-07-24 | 2018-07-20 | 0.444 | 644,568 | -102,757 | 0.09% | 286,350 |
| 2018-07-23 | 2018-07-19 | 0.423 | 747,325 | +56,049 | 0.10% | 316,000 |
| 2018-07-20 | 2018-07-18 | 0.401 | 691,276 | -345,638 | 0.09% | 277,500 |
| 2018-07-19 | 2018-07-17 | 0.557 | 1,036,914 | +28,025 | 0.14% | 577,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 1,008,889 | 0.14% | 756,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy