History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 15,545,000 | +0 | 1.08% | 1,181,420 |
| 2025-10-13 | 2025-10-09 | 0.075 | 15,545,000 | +0 | 1.08% | 1,165,875 |
| 2025-10-10 | 2025-10-08 | 0.075 | 15,545,000 | +0 | 1.08% | 1,165,875 |
| 2025-10-09 | 2025-10-06 | 0.080 | 15,545,000 | +0 | 1.08% | 1,243,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 15,545,000 | +0 | 1.08% | 1,181,420 |
| 2025-10-06 | 2025-10-02 | 0.077 | 15,545,000 | +0 | 1.08% | 1,196,965 |
| 2025-10-03 | 2025-09-30 | 0.074 | 15,545,000 | +0 | 1.08% | 1,150,330 |
| 2025-10-02 | 2025-09-29 | 0.073 | 15,545,000 | +0 | 1.08% | 1,134,785 |
| 2025-09-30 | 2025-09-26 | 0.084 | 15,545,000 | +0 | 1.08% | 1,305,780 |
| 2025-09-29 | 2025-09-25 | 0.085 | 15,545,000 | +0 | 1.08% | 1,321,325 |
| 2025-09-26 | 2025-09-24 | 0.082 | 15,545,000 | +0 | 1.08% | 1,274,690 |
| 2025-09-25 | 2025-09-23 | 0.082 | 15,545,000 | +0 | 1.08% | 1,274,690 |
| 2025-09-24 | 2025-09-22 | 0.082 | 15,545,000 | +0 | 1.08% | 1,274,690 |
| 2025-09-23 | 2025-09-19 | 0.081 | 15,545,000 | +0 | 1.08% | 1,259,145 |
| 2025-09-22 | 2025-09-18 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-19 | 2025-09-17 | 0.087 | 15,545,000 | +0 | 1.08% | 1,352,415 |
| 2025-09-18 | 2025-09-16 | 0.087 | 15,545,000 | +0 | 1.08% | 1,352,415 |
| 2025-09-17 | 2025-09-15 | 0.088 | 15,545,000 | +0 | 1.08% | 1,367,960 |
| 2025-09-16 | 2025-09-12 | 0.091 | 15,545,000 | +0 | 1.08% | 1,414,595 |
| 2025-09-15 | 2025-09-11 | 0.093 | 15,545,000 | +0 | 1.08% | 1,445,685 |
| 2025-09-12 | 2025-09-10 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-11 | 2025-09-09 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-10 | 2025-09-08 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-09 | 2025-09-05 | 0.089 | 15,545,000 | +0 | 1.08% | 1,383,505 |
| 2025-09-08 | 2025-09-04 | 0.089 | 15,545,000 | +0 | 1.08% | 1,383,505 |
| 2025-09-05 | 2025-09-03 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-04 | 2025-09-02 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-03 | 2025-09-01 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-09-02 | 2025-08-29 | 0.094 | 15,545,000 | +0 | 1.08% | 1,461,230 |
| 2025-09-01 | 2025-08-28 | 0.095 | 15,545,000 | +0 | 1.08% | 1,476,775 |
| 2025-08-29 | 2025-08-27 | 0.092 | 15,545,000 | +0 | 1.08% | 1,430,140 |
| 2025-08-28 | 2025-08-26 | 0.092 | 15,545,000 | +0 | 1.08% | 1,430,140 |
| 2025-08-27 | 2025-08-25 | 0.092 | 15,545,000 | +0 | 1.08% | 1,430,140 |
| 2025-08-26 | 2025-08-22 | 0.091 | 15,545,000 | +0 | 1.08% | 1,414,595 |
| 2025-08-25 | 2025-08-21 | 0.085 | 15,545,000 | +0 | 1.08% | 1,321,325 |
| 2025-08-22 | 2025-08-20 | 0.088 | 15,545,000 | +0 | 1.08% | 1,367,960 |
| 2025-08-21 | 2025-08-19 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-08-20 | 2025-08-18 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-08-19 | 2025-08-15 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-08-18 | 2025-08-14 | 0.093 | 15,545,000 | +0 | 1.08% | 1,445,685 |
| 2025-08-15 | 2025-08-13 | 0.092 | 15,545,000 | +0 | 1.08% | 1,430,140 |
| 2025-08-14 | 2025-08-12 | 0.093 | 15,545,000 | +0 | 1.08% | 1,445,685 |
| 2025-08-13 | 2025-08-11 | 0.092 | 15,545,000 | +0 | 1.08% | 1,430,140 |
| 2025-08-12 | 2025-08-08 | 0.091 | 15,545,000 | +0 | 1.08% | 1,414,595 |
| 2025-08-11 | 2025-08-07 | 0.093 | 15,545,000 | +0 | 1.08% | 1,445,685 |
| 2025-08-08 | 2025-08-06 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-08-07 | 2025-08-05 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-08-06 | 2025-08-04 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-08-05 | 2025-08-01 | 0.094 | 15,545,000 | +0 | 1.08% | 1,461,230 |
| 2025-08-04 | 2025-07-31 | 0.094 | 15,545,000 | +0 | 1.08% | 1,461,230 |
| 2025-08-01 | 2025-07-30 | 0.095 | 15,545,000 | +0 | 1.08% | 1,476,775 |
| 2025-07-31 | 2025-07-29 | 0.094 | 15,545,000 | +0 | 1.08% | 1,461,230 |
| 2025-07-30 | 2025-07-28 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-07-29 | 2025-07-25 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-07-28 | 2025-07-24 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-07-25 | 2025-07-23 | 0.095 | 15,545,000 | +0 | 1.08% | 1,476,775 |
| 2025-07-24 | 2025-07-22 | 0.092 | 15,545,000 | +0 | 1.08% | 1,430,140 |
| 2025-07-23 | 2025-07-21 | 0.097 | 15,545,000 | +0 | 1.08% | 1,507,865 |
| 2025-07-22 | 2025-07-18 | 0.095 | 15,545,000 | +0 | 1.08% | 1,476,775 |
| 2025-07-21 | 2025-07-17 | 0.094 | 15,545,000 | +0 | 1.08% | 1,461,230 |
| 2025-07-18 | 2025-07-16 | 0.097 | 15,545,000 | +0 | 1.08% | 1,507,865 |
| 2025-07-17 | 2025-07-15 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-07-16 | 2025-07-14 | 0.097 | 15,545,000 | +0 | 1.08% | 1,507,865 |
| 2025-07-15 | 2025-07-11 | 0.090 | 15,545,000 | +0 | 1.08% | 1,399,050 |
| 2025-07-14 | 2025-07-10 | 0.099 | 15,545,000 | +0 | 1.08% | 1,538,955 |
| 2025-07-11 | 2025-07-09 | 0.099 | 15,545,000 | +0 | 1.08% | 1,538,955 |
| 2025-07-10 | 2025-07-08 | 0.110 | 15,545,000 | +0 | 1.08% | 1,709,950 |
| 2025-07-09 | 2025-07-07 | 0.124 | 15,545,000 | +0 | 1.08% | 1,927,580 |
| 2025-07-08 | 2025-07-04 | 0.128 | 15,545,000 | +0 | 1.08% | 1,989,760 |
| 2025-07-07 | 2025-07-03 | 0.128 | 15,545,000 | +0 | 1.08% | 1,989,760 |
| 2025-07-04 | 2025-07-02 | 0.098 | 15,545,000 | +0 | 1.08% | 1,523,410 |
| 2025-07-03 | 2025-06-30 | 0.098 | 15,545,000 | +0 | 1.08% | 1,523,410 |
| 2025-07-02 | 2025-06-27 | 0.098 | 15,545,000 | +0 | 1.08% | 1,523,410 |
| 2025-06-30 | 2025-06-26 | 0.098 | 15,545,000 | +0 | 1.08% | 1,523,410 |
| 2025-06-27 | 2025-06-25 | 0.098 | 15,545,000 | +0 | 1.08% | 1,523,410 |
| 2025-06-26 | 2025-06-24 | 0.097 | 15,545,000 | +0 | 1.08% | 1,507,865 |
| 2025-06-25 | 2025-06-23 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-06-24 | 2025-06-20 | 0.088 | 15,545,000 | +0 | 1.08% | 1,367,960 |
| 2025-06-23 | 2025-06-19 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-06-20 | 2025-06-18 | 0.096 | 15,545,000 | +0 | 1.08% | 1,492,320 |
| 2025-06-19 | 2025-06-17 | 0.106 | 15,545,000 | +0 | 1.08% | 1,647,770 |
| 2025-06-18 | 2025-06-16 | 0.106 | 15,545,000 | +0 | 1.08% | 1,647,770 |
| 2025-06-17 | 2025-06-13 | 0.135 | 15,545,000 | +0 | 1.08% | 2,098,575 |
| 2025-06-16 | 2025-06-12 | 0.132 | 15,545,000 | +0 | 1.08% | 2,051,940 |
| 2025-06-13 | 2025-06-11 | 0.101 | 15,545,000 | +0 | 1.08% | 1,570,045 |
| 2025-06-12 | 2025-06-10 | 0.099 | 15,545,000 | +0 | 1.08% | 1,538,955 |
| 2025-06-11 | 2025-06-09 | 0.095 | 15,545,000 | -160,000 | 1.08% | 1,476,775 |
| 2025-01-15 | 2025-01-13 | 0.086 | 15,705,000 | -150,000 | 1.09% | 1,350,630 |
| 2024-12-30 | 2024-12-24 | 0.104 | 15,855,000 | -670,000 | 1.10% | 1,648,920 |
| 2024-12-27 | 2024-12-20 | 0.090 | 16,525,000 | -230,000 | 1.14% | 1,487,250 |
| 2024-12-16 | 2024-12-12 | 0.088 | 16,755,000 | -180,000 | 1.16% | 1,474,440 |
| 2024-04-17 | 2024-04-15 | 0.063 | 16,935,000 | +90,000 | 1.17% | 1,066,905 |
| 2023-12-11 | 2023-12-07 | 0.102 | 16,845,000 | +90,000 | 1.17% | 1,718,190 |
| 2023-03-22 | 2023-03-20 | 0.188 | 16,755,000 | -30,000 | 1.16% | 3,149,940 |
| 2023-03-21 | 2023-03-17 | 0.190 | 16,785,000 | -490,000 | 1.16% | 3,189,150 |
| 2023-03-16 | 2023-03-14 | 0.130 | 17,275,000 | -70,000 | 1.19% | 2,245,750 |
| 2023-03-09 | 2023-03-07 | 0.095 | 17,345,000 | +4,715,000 | 1.20% | 1,647,775 |
| 2023-03-06 | 2023-03-02 | 0.089 | 12,630,000 | -200,000 | 1.31% | 1,124,070 |
| 2023-02-23 | 2023-02-21 | 0.068 | 12,830,000 | -10,000 | 1.33% | 872,440 |
| 2023-02-10 | 2023-02-08 | 0.075 | 12,840,000 | -1,030,000 | 1.33% | 963,000 |
| 2023-01-16 | 2023-01-12 | 0.087 | 13,870,000 | +913,251 | 1.44% | 1,202,657 |
| 2022-08-25 | 2022-08-23 | 0.078 | 12,956,749 | -373,663 | 1.44% | 1,012,510 |
| 2022-08-04 | 2022-08-02 | 0.080 | 13,330,412 | -18,683 | 1.48% | 1,070,250 |
| 2022-08-02 | 2022-07-29 | 0.089 | 13,349,095 | +411,029 | 1.48% | 1,186,070 |
| 2022-07-08 | 2022-07-06 | 0.086 | 12,938,066 | -93,415 | 1.44% | 1,108,000 |
| 2022-07-04 | 2022-06-29 | 0.096 | 13,031,481 | -177,490 | 1.45% | 1,255,500 |
| 2022-06-30 | 2022-06-28 | 0.096 | 13,208,971 | -9,342 | 1.47% | 1,272,600 |
| 2022-06-15 | 2022-06-13 | 0.100 | 13,218,313 | +373,663 | 1.47% | 1,315,950 |
| 2022-04-19 | 2022-04-13 | 0.128 | 12,844,650 | -140,124 | 1.43% | 1,650,000 |
| 2022-03-31 | 2022-03-29 | 0.126 | 12,984,774 | +46,708 | 1.44% | 1,640,200 |
| 2022-03-14 | 2022-03-10 | 0.143 | 12,938,066 | +140,124 | 1.44% | 1,855,900 |
| 2021-12-17 | 2021-12-15 | 0.245 | 12,797,942 | -28,025 | 1.43% | 3,137,300 |
| 2021-12-16 | 2021-12-14 | 0.243 | 12,825,967 | -308,272 | 1.43% | 3,116,710 |
| 2021-12-09 | 2021-12-07 | 0.239 | 13,134,239 | -18,683 | 1.46% | 3,135,380 |
| 2021-12-07 | 2021-12-03 | 0.245 | 13,152,922 | -158,806 | 1.47% | 3,224,320 |
| 2021-11-30 | 2021-11-26 | 0.243 | 13,311,728 | +149,465 | 1.48% | 3,234,750 |
| 2021-11-26 | 2021-11-24 | 0.252 | 13,162,263 | -18,684 | 1.47% | 3,311,150 |
| 2021-11-24 | 2021-11-22 | 0.253 | 13,180,947 | +18,684 | 1.47% | 3,329,960 |
| 2021-11-12 | 2021-11-10 | 0.257 | 13,162,263 | +93,415 | 1.47% | 3,381,600 |
| 2021-11-11 | 2021-11-09 | 0.278 | 13,068,848 | -158,806 | 1.46% | 3,637,400 |
| 2021-11-09 | 2021-11-05 | 0.273 | 13,227,654 | -46,708 | 1.47% | 3,610,800 |
| 2021-11-05 | 2021-11-03 | 0.278 | 13,274,362 | -37,366 | 1.48% | 3,694,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 13,311,728 | -102,758 | 1.48% | 3,477,000 |
| 2021-10-28 | 2021-10-26 | 0.212 | 13,414,486 | +102,758 | 1.50% | 2,843,280 |
| 2021-10-27 | 2021-10-25 | 0.230 | 13,311,728 | +373,662 | 1.48% | 3,063,750 |
| 2021-10-26 | 2021-10-22 | 0.262 | 12,938,066 | -65,391 | 1.44% | 3,393,250 |
| 2021-10-25 | 2021-10-21 | 0.300 | 13,003,457 | +74,733 | 1.45% | 3,897,600 |
| 2021-10-22 | 2021-10-20 | 0.289 | 12,928,724 | +65,391 | 1.44% | 3,736,800 |
| 2021-09-30 | 2021-09-28 | 0.164 | 12,863,333 | -28,025 | 1.43% | 2,106,810 |
| 2021-09-17 | 2021-09-15 | 0.310 | 12,891,358 | +102,757 | 1.44% | 4,002,000 |
| 2021-09-16 | 2021-09-14 | 0.343 | 12,788,601 | +18,683 | 1.43% | 4,380,800 |
| 2021-09-09 | 2021-09-07 | 0.148 | 12,769,918 | +747,325 | 1.42% | 1,886,460 |
| 2021-08-12 | 2021-08-10 | 0.160 | 12,022,593 | -65,391 | 1.34% | 1,917,630 |
| 2021-08-10 | 2021-08-06 | 0.162 | 12,087,984 | -93,415 | 1.35% | 1,953,940 |
| 2021-08-06 | 2021-08-04 | 0.172 | 12,181,399 | +46,708 | 1.36% | 2,099,440 |
| 2021-08-05 | 2021-08-03 | 0.179 | 12,134,691 | +46,707 | 1.35% | 2,169,330 |
| 2021-08-03 | 2021-07-30 | 0.197 | 12,087,984 | +18,684 | 1.35% | 2,380,960 |
| 2021-07-28 | 2021-07-26 | 0.221 | 12,069,300 | +65,391 | 1.35% | 2,661,520 |
| 2021-07-26 | 2021-07-22 | 0.267 | 12,003,909 | -93,416 | 1.34% | 3,199,650 |
| 2021-07-20 | 2021-07-16 | 0.284 | 12,097,325 | -18,683 | 1.35% | 3,431,750 |
| 2021-07-16 | 2021-07-14 | 0.326 | 12,116,008 | +168,148 | 1.35% | 3,955,850 |
| 2021-07-14 | 2021-07-12 | 0.407 | 11,947,860 | -28,025 | 1.33% | 4,860,200 |
| 2021-07-09 | 2021-07-07 | 0.610 | 11,975,885 | +93,416 | 1.34% | 7,307,400 |
| 2021-07-06 | 2021-07-02 | 0.599 | 11,882,469 | +84,074 | 1.32% | 7,123,200 |
| 2021-06-22 | 2021-06-18 | 0.739 | 11,798,395 | +37,366 | 1.32% | 8,714,700 |
| 2021-06-15 | 2021-06-10 | 0.696 | 11,761,029 | -46,708 | 1.31% | 8,183,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 11,807,737 | -9,341 | 1.32% | 8,342,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 11,817,078 | +84,074 | 1.32% | 8,728,500 |
| 2021-06-07 | 2021-06-03 | 0.963 | 11,733,004 | -46,708 | 1.31% | 11,304,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 11,779,712 | -37,366 | 1.31% | 10,214,100 |
| 2021-06-02 | 2021-05-31 | 0.867 | 11,817,078 | -28,025 | 1.32% | 10,246,500 |
| 2021-06-01 | 2021-05-28 | 0.867 | 11,845,103 | +93,416 | 1.32% | 10,270,800 |
| 2021-05-31 | 2021-05-27 | 0.953 | 11,751,687 | +37,366 | 1.31% | 11,196,200 |
| 2021-05-28 | 2021-05-26 | 0.942 | 11,714,321 | +130,782 | 1.31% | 11,035,200 |
| 2021-05-27 | 2021-05-25 | 1.081 | 11,583,539 | +9,341 | 1.29% | 12,524,000 |
| 2021-05-26 | 2021-05-24 | 1.092 | 11,574,198 | +37,367 | 1.29% | 12,637,801 |
| 2021-05-18 | 2021-05-14 | 1.381 | 11,536,831 | -18,683 | 1.29% | 15,931,500 |
| 2021-05-13 | 2021-05-11 | 1.124 | 11,555,514 | -37,367 | 1.29% | 12,988,500 |
| 2021-05-10 | 2021-05-06 | 1.135 | 11,592,881 | +37,367 | 1.29% | 13,154,600 |
| 2021-05-05 | 2021-05-03 | 1.199 | 11,555,514 | +28,024 | 1.55% | 13,854,400 |
| 2021-05-04 | 2021-04-30 | 1.231 | 11,527,490 | -6,595,144 | 1.54% | 14,191,000 |
| 2021-04-21 | 2021-04-19 | 1.231 | 18,122,634 | +9,342 | 2.43% | 22,310,000 |
| 2021-04-19 | 2021-04-15 | 1.499 | 18,113,292 | -46,708 | 2.42% | 27,146,000 |
| 2021-04-09 | 2021-04-07 | 1.606 | 18,160,000 | -121,440 | 2.43% | 29,160,000 |
| 2021-04-01 | 2021-03-30 | 1.756 | 18,281,440 | +205,514 | 2.45% | 32,094,799 |
| 2021-03-31 | 2021-03-29 | 1.681 | 18,075,926 | +18,683 | 2.42% | 30,379,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 18,057,243 | +9,342 | 2.42% | 36,920,300 |
| 2021-03-25 | 2021-03-23 | 2.248 | 18,047,901 | +18,683 | 2.41% | 40,571,999 |
| 2021-03-24 | 2021-03-22 | 2.623 | 18,029,218 | -18,683 | 2.41% | 47,285,000 |
| 2021-03-23 | 2021-03-19 | 2.184 | 18,047,901 | -9,342 | 2.41% | 39,412,799 |
| 2021-03-22 | 2021-03-18 | 1.574 | 18,057,243 | +112,099 | 2.42% | 28,415,100 |
| 2021-03-19 | 2021-03-17 | 2.023 | 17,945,144 | +28,025 | 2.40% | 36,306,900 |
| 2021-03-18 | 2021-03-16 | 2.366 | 17,917,119 | +18,683 | 2.40% | 42,387,799 |
| 2021-03-12 | 2021-03-10 | 3.072 | 17,898,436 | -93,416 | 2.39% | 54,989,199 |
| 2021-03-11 | 2021-03-09 | 3.211 | 17,991,852 | -102,757 | 2.41% | 57,780,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 18,094,609 | -158,807 | 2.42% | 54,236,000 |
| 2021-03-08 | 2021-03-04 | 3.254 | 18,253,416 | -65,391 | 2.44% | 59,401,601 |
| 2021-03-05 | 2021-03-03 | 3.372 | 18,318,807 | -46,707 | 2.45% | 61,771,501 |
| 2021-03-03 | 2021-03-01 | 3.415 | 18,365,514 | -205,515 | 2.46% | 62,715,399 |
| 2021-03-02 | 2021-02-26 | 3.500 | 18,571,029 | -9,341 | 2.49% | 65,007,601 |
| 2021-02-25 | 2021-02-23 | 3.597 | 18,580,370 | -65,391 | 2.49% | 66,830,399 |
| 2021-02-24 | 2021-02-22 | 3.650 | 18,645,761 | -74,733 | 2.49% | 68,063,599 |
| 2021-02-19 | 2021-02-17 | 3.790 | 18,720,494 | +2,073,827 | 2.51% | 70,941,601 |
| 2021-02-16 | 2021-02-09 | 3.126 | 16,646,667 | +121,441 | 2.23% | 52,034,401 |
| 2021-02-10 | 2021-02-08 | 2.869 | 16,525,226 | -364,321 | 2.21% | 47,409,199 |
| 2021-02-09 | 2021-02-05 | 2.837 | 16,889,547 | +186,831 | 2.26% | 47,911,999 |
| 2021-02-08 | 2021-02-04 | 1.948 | 16,702,716 | -149,465 | 2.23% | 32,541,600 |
| 2021-02-05 | 2021-02-03 | 1.574 | 16,852,181 | +9,341 | 2.25% | 26,518,800 |
| 2021-02-04 | 2021-02-02 | 1.338 | 16,842,840 | -18,683 | 2.25% | 22,537,501 |
| 2021-02-03 | 2021-02-01 | 1.178 | 16,861,523 | -18,683 | 2.26% | 19,855,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 16,880,206 | +9,342 | 2.26% | 14,998,100 |
| 2021-01-27 | 2021-01-25 | 0.728 | 16,870,864 | -18,683 | 2.26% | 12,280,800 |
| 2021-01-26 | 2021-01-22 | 0.749 | 16,889,547 | +1,952,387 | 2.26% | 12,656,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 14,937,160 | -1,373,210 | 2.00% | 11,512,800 |
| 2021-01-18 | 2021-01-14 | 0.749 | 16,310,370 | +140,123 | 2.18% | 12,222,000 |
| 2021-01-14 | 2021-01-12 | 0.728 | 16,170,247 | +569,835 | 2.16% | 11,770,800 |
| 2021-01-13 | 2021-01-11 | 0.685 | 15,600,412 | +18,684 | 2.09% | 10,688,000 |
| 2021-01-12 | 2021-01-08 | 0.621 | 15,581,728 | +8,379,382 | 2.08% | 9,674,400 |
| 2021-01-11 | 2021-01-07 | 0.535 | 7,202,346 | +46,708 | 0.96% | 3,855,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 7,155,638 | +28,025 | 0.96% | 3,830,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 7,127,613 | -2,372,757 | 0.95% | 3,128,300 |
| 2021-01-06 | 2021-01-04 | 0.674 | 9,500,370 | +112,098 | 1.27% | 6,407,100 |
| 2021-01-05 | 2020-12-31 | 0.717 | 9,388,272 | +1,868,313 | 1.26% | 6,733,500 |
| 2021-01-04 | 2020-12-29 | 0.632 | 7,519,959 | -8,435,432 | 1.01% | 4,749,500 |
| 2020-12-30 | 2020-12-28 | 0.610 | 15,955,391 | +28,025 | 2.14% | 9,735,600 |
| 2020-12-10 | 2020-12-08 | 0.268 | 15,927,366 | -18,683 | 2.13% | 4,262,500 |
| 2020-12-08 | 2020-12-04 | 0.294 | 15,946,049 | +18,683 | 2.13% | 4,694,250 |
| 2020-12-03 | 2020-12-01 | 0.237 | 15,927,366 | -9,342 | 2.13% | 3,768,050 |
| 2020-12-02 | 2020-11-30 | 0.233 | 15,936,708 | +1,027,572 | 2.13% | 3,719,080 |
| 2020-12-01 | 2020-11-27 | 0.237 | 14,909,136 | +11,256,585 | 2.00% | 3,527,160 |
| 2020-11-30 | 2020-11-26 | 0.248 | 3,652,551 | +345,637 | 0.49% | 907,120 |
| 2020-11-27 | 2020-11-25 | 0.197 | 3,306,914 | +270,906 | 0.44% | 651,360 |
| 2020-11-26 | 2020-11-24 | 0.165 | 3,036,008 | +401,687 | 0.41% | 500,500 |
| 2020-11-25 | 2020-11-23 | 0.148 | 2,634,321 | +476,420 | 0.35% | 389,160 |
| 2020-11-04 | 2020-11-02 | 0.152 | 2,157,901 | +46,708 | 0.29% | 328,020 |
| 2020-10-21 | 2020-10-19 | 0.153 | 2,111,193 | +439,053 | 0.28% | 323,180 |
| 2020-10-20 | 2020-10-16 | 0.149 | 1,672,140 | +196,173 | 0.22% | 248,810 |
| 2020-10-19 | 2020-10-15 | 0.154 | 1,475,967 | +93,416 | 0.20% | 227,520 |
| 2020-10-15 | 2020-10-12 | 0.147 | 1,382,551 | +653,909 | 0.18% | 202,760 |
| 2020-10-14 | 2020-10-09 | 0.140 | 728,642 | +93,416 | 0.10% | 102,180 |
| 2020-10-12 | 2020-10-08 | 0.140 | 635,226 | +112,098 | 0.08% | 89,080 |
| 2020-10-09 | 2020-10-07 | 0.148 | 523,128 | +112,099 | 0.07% | 77,280 |
| 2020-10-07 | 2020-10-05 | 0.139 | 411,029 | +102,757 | 0.06% | 57,200 |
| 2020-10-06 | 2020-09-30 | 0.135 | 308,272 | +84,074 | 0.04% | 41,580 |
| 2020-10-05 | 2020-09-29 | 0.132 | 224,198 | +9,342 | 0.03% | 29,520 |
| 2020-09-30 | 2020-09-28 | 0.131 | 214,856 | +93,416 | 0.03% | 28,060 |
| 2019-08-20 | 2019-08-16 | 0.111 | 121,440 | -84,074 | 0.02% | 13,520 |
| 2019-08-15 | 2019-08-13 | 0.105 | 205,514 | +9,341 | 0.03% | 21,560 |
| 2019-08-13 | 2019-08-09 | 0.134 | 196,173 | +74,733 | 0.03% | 26,250 |
| 2019-08-12 | 2019-08-08 | 0.152 | 121,440 | -65,391 | 0.02% | 18,460 |
| 2019-08-06 | 2019-08-02 | 0.150 | 186,831 | +37,366 | 0.02% | 28,000 |
| 2019-08-02 | 2019-07-31 | 0.173 | 149,465 | +56,049 | 0.02% | 25,920 |
| 2019-07-09 | 2019-07-05 | 0.423 | 93,416 | -93,415 | 0.01% | 39,500 |
| 2019-06-28 | 2019-06-26 | 0.599 | 186,831 | +46,708 | 0.02% | 112,000 |
| 2019-06-21 | 2019-06-19 | 0.498 | 140,123 | -130,782 | 0.02% | 69,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 270,905 | -37,367 | 0.04% | 107,300 |
| 2019-06-17 | 2019-06-13 | 0.364 | 308,272 | +37,367 | 0.04% | 112,200 |
| 2019-05-29 | 2019-05-27 | 0.250 | 270,905 | -9,342 | 0.04% | 67,860 |
| 2019-05-21 | 2019-05-17 | 0.253 | 280,247 | -9,341 | 0.04% | 70,800 |
| 2019-05-09 | 2019-05-07 | 0.246 | 289,588 | -46,708 | 0.04% | 71,300 |
| 2019-05-06 | 2019-05-02 | 0.245 | 336,296 | +46,708 | 0.04% | 82,440 |
| 2019-02-20 | 2019-02-18 | 0.326 | 289,588 | -18,684 | 0.04% | 94,550 |
| 2019-02-08 | 2019-01-31 | 0.273 | 308,272 | -18,683 | 0.04% | 84,150 |
| 2019-01-24 | 2019-01-22 | 0.294 | 326,955 | -186,831 | 0.04% | 96,250 |
| 2018-10-24 | 2018-10-22 | 0.217 | 513,786 | -9,342 | 0.07% | 111,650 |
| 2018-10-18 | 2018-10-15 | 0.222 | 523,128 | -28,024 | 0.07% | 115,920 |
| 2018-10-16 | 2018-10-12 | 0.246 | 551,152 | -158,807 | 0.07% | 135,700 |
| 2018-10-15 | 2018-10-11 | 0.267 | 709,959 | +495,103 | 0.10% | 189,240 |
| 2018-10-12 | 2018-10-10 | 0.238 | 214,856 | -74,732 | 0.03% | 51,060 |
| 2018-09-27 | 2018-09-24 | 0.214 | 289,588 | +74,732 | 0.04% | 62,000 |
| 2018-09-19 | 2018-09-17 | 0.233 | 214,856 | -18,683 | 0.03% | 50,140 |
| 2018-09-13 | 2018-09-11 | 0.227 | 233,539 | -93,416 | 0.03% | 53,000 |
| 2018-09-12 | 2018-09-10 | 0.244 | 326,955 | -28,024 | 0.04% | 79,800 |
| 2018-09-11 | 2018-09-07 | 0.243 | 354,979 | +28,024 | 0.05% | 86,260 |
| 2018-09-07 | 2018-09-05 | 0.289 | 326,955 | +9,342 | 0.04% | 94,500 |
| 2018-09-06 | 2018-09-04 | 0.300 | 317,613 | +93,415 | 0.04% | 95,200 |
| 2018-08-31 | 2018-08-29 | 0.369 | 224,198 | -56,049 | 0.03% | 82,800 |
| 2018-08-29 | 2018-08-27 | 0.375 | 280,247 | +252,222 | 0.04% | 105,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 28,025 | +28,025 | 0.00% | 16,500 |
| 2018-08-20 | 2018-08-16 | 0.557 | 0 | -28,025 | ||
| 2018-08-17 | 2018-08-15 | 0.610 | 28,025 | +28,025 | 0.00% | 17,100 |
| 2018-08-15 | 2018-08-13 | 0.642 | 0 | -46,708 | ||
| 2018-08-10 | 2018-08-08 | 0.749 | 46,708 | -18,683 | 0.01% | 35,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 65,391 | -18,683 | 0.01% | 54,600 |
| 2018-08-08 | 2018-08-06 | 0.824 | 84,074 | +37,366 | 0.01% | 69,300 |
| 2018-08-07 | 2018-08-03 | 0.867 | 46,708 | +37,366 | 0.01% | 40,500 |
| 2018-08-03 | 2018-08-01 | 0.621 | 9,342 | -18,683 | 0.00% | 5,800 |
| 2018-07-31 | 2018-07-27 | 0.632 | 28,025 | -18,683 | 0.00% | 17,700 |
| 2018-07-27 | 2018-07-25 | 0.589 | 46,708 | +18,683 | 0.01% | 27,500 |
| 2018-07-25 | 2018-07-23 | 0.674 | 28,025 | -74,732 | 0.00% | 18,900 |
| 2018-07-24 | 2018-07-20 | 0.444 | 102,757 | +9,341 | 0.01% | 45,650 |
| 2018-07-23 | 2018-07-19 | 0.423 | 93,416 | -9,341 | 0.01% | 39,500 |
| 2018-07-20 | 2018-07-18 | 0.401 | 102,757 | +28,024 | 0.01% | 41,250 |
| 2018-07-19 | 2018-07-17 | 0.557 | 74,733 | -65,390 | 0.01% | 41,600 |
| 2018-07-18 | 2018-07-16 | 0.749 | 140,123 | 0.02% | 105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy