History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.075 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.082 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.093 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.092 0 +0
2025-08-28 2025-08-26 0.092 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.088 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.099 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.096 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.101 0 +0
2025-06-12 2025-06-10 0.099 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.095 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.103 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.141 0 +0
2025-05-06 2025-04-30 0.140 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.138 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.152 0 +0
2025-04-02 2025-03-31 0.173 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.182 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.085 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.088 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.069 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.083 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.073 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.074 0 +0
2024-08-21 2024-08-19 0.074 0 +0
2024-08-20 2024-08-16 0.074 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.075 0 +0
2024-08-14 2024-08-12 0.075 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.073 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.068 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.068 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.068 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.074 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.074 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.075 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.068 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.081 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.083 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.084 0 +0
2024-03-06 2024-03-04 0.086 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.089 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.097 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.085 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.086 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.083 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.088 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.096 0 +0
2024-01-15 2024-01-11 0.096 0 +0
2024-01-12 2024-01-10 0.097 0 +0
2024-01-11 2024-01-09 0.097 0 +0
2024-01-10 2024-01-08 0.096 0 +0
2024-01-09 2024-01-05 0.094 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.092 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.097 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.098 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.094 0 +0
2023-12-14 2023-12-12 0.091 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.119 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.126 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.129 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.146 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.146 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.152 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.167 0 +0
2023-10-24 2023-10-19 0.152 0 +0
2023-10-20 2023-10-18 0.151 0 +0
2023-10-19 2023-10-17 0.152 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.135 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.138 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.146 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.135 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.156 0 +0
2023-09-19 2023-09-15 0.156 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.147 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.127 0 +0
2023-09-05 2023-08-31 0.127 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.123 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.131 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.129 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.134 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.137 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.146 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.147 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.149 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.151 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.158 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.163 0 +0
2023-06-08 2023-06-06 0.164 0 +0
2023-06-07 2023-06-05 0.168 0 +0
2023-06-06 2023-06-02 0.169 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.164 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.172 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.182 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.161 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.149 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.157 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.156 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.146 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.150 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.158 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.177 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.187 0 +0
2023-03-30 2023-03-28 0.187 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.191 0 +0
2023-03-27 2023-03-23 0.171 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.190 0 +0
2023-03-20 2023-03-16 0.156 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.094 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.077 0 +0
2023-03-02 2023-02-28 0.074 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.074 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.077 0 +0
2023-01-17 2023-01-13 0.087 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.098 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.093 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.094 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.086 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.093 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.082 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.083 0 +0
2022-11-28 2022-11-24 0.079 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.078 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.075 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.075 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.078 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.071 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.070 0 +0
2022-10-20 2022-10-18 0.074 0 +0
2022-10-19 2022-10-17 0.074 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.074 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.074 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.071 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.075 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.076 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.071 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.074 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.075 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.077 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.079 0 +0
2022-08-22 2022-08-18 0.079 0 +0
2022-08-19 2022-08-17 0.079 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.081 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.082 0 +0
2022-08-12 2022-08-10 0.082 0 +0
2022-08-11 2022-08-09 0.083 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.082 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.081 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.085 0 +0
2022-07-26 2022-07-22 0.079 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.079 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.086 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.086 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.086 0 +0
2022-07-06 2022-07-04 0.086 0 +0
2022-07-05 2022-06-30 0.096 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.096 0 +0
2022-06-29 2022-06-27 0.091 0 +0
2022-06-28 2022-06-24 0.091 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.095 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.106 0 +0
2022-06-10 2022-06-08 0.107 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.107 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.113 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.107 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.107 0 +0
2022-05-25 2022-05-23 0.109 0 +0
2022-05-24 2022-05-20 0.115 0 +0
2022-05-23 2022-05-19 0.110 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.112 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.112 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.121 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.115 0 +0
2022-05-04 2022-04-29 0.122 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.122 0 +0
2022-04-28 2022-04-26 0.123 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.118 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.123 0 +0
2022-04-13 2022-04-11 0.123 0 +0
2022-04-12 2022-04-08 0.123 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.127 0 +0
2022-04-06 2022-04-01 0.121 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.121 0 -9,342
2022-03-31 2022-03-29 0.126 9,342 -46,707 0.00% 1,180
2022-03-28 2022-03-24 0.126 56,049 -18,684 0.01% 7,080
2022-03-25 2022-03-23 0.128 74,733 -9,341 0.01% 9,600
2022-03-23 2022-03-21 0.132 84,074 -9,342 0.01% 11,070
2022-03-15 2022-03-11 0.138 93,416 -93,415 0.01% 12,900
2022-03-08 2022-03-04 0.155 186,831 -18,683 0.02% 29,000
2022-03-04 2022-03-02 0.171 205,514 -2,877,202 0.02% 35,200
2022-01-14 2022-01-12 0.234 3,082,716 -18,683 0.34% 722,700
2022-01-03 2021-12-29 0.249 3,101,399 -9,342 0.34% 773,560
2021-12-02 2021-11-30 0.245 3,110,741 -18,683 0.35% 762,570
2021-11-30 2021-11-26 0.243 3,129,424 -9,341 0.35% 760,450
2021-11-18 2021-11-16 0.255 3,138,765 +9,341 0.35% 799,680
2021-11-17 2021-11-15 0.250 3,129,424 -9,341 0.35% 783,900
2021-11-11 2021-11-09 0.278 3,138,765 -9,342 0.35% 873,600
2021-11-05 2021-11-03 0.278 3,148,107 -18,683 0.35% 876,200
2021-11-04 2021-11-02 0.261 3,166,790 +65,391 0.35% 827,160
2021-11-01 2021-10-28 0.219 3,101,399 +18,683 0.35% 680,600
2021-10-28 2021-10-26 0.212 3,082,716 -28,025 0.34% 653,400
2021-10-27 2021-10-25 0.230 3,110,741 -9,341 0.35% 715,950
2021-10-26 2021-10-22 0.262 3,120,082 -46,708 0.35% 818,300
2021-10-25 2021-10-21 0.300 3,166,790 +74,732 0.35% 949,200
2021-10-22 2021-10-20 0.289 3,092,058 -9,341 0.34% 893,700
2021-10-21 2021-10-19 0.210 3,101,399 -56,050 0.35% 650,720
2021-10-20 2021-10-18 0.223 3,157,449 +28,025 0.35% 703,040
2021-10-11 2021-10-07 0.148 3,129,424 +18,683 0.35% 462,300
2021-10-06 2021-10-04 0.140 3,110,741 +46,708 0.35% 436,230
2021-09-28 2021-09-24 0.163 3,064,033 -9,341 0.34% 498,560
2021-09-27 2021-09-23 0.171 3,073,374 +2,877,201 0.34% 526,400
2021-09-21 2021-09-17 0.259 196,173 +9,342 0.02% 50,820
2021-09-20 2021-09-16 0.267 186,831 -28,025 0.02% 49,800
2021-09-17 2021-09-15 0.310 214,856 -28,025 0.02% 66,700
2021-09-16 2021-09-14 0.343 242,881 +46,708 0.03% 83,200
2021-08-16 2021-08-12 0.165 196,173 -9,341 0.02% 32,340
2021-08-09 2021-08-05 0.160 205,514 +9,341 0.02% 32,780
2021-08-02 2021-07-29 0.206 196,173 +9,342 0.02% 40,320
2021-07-28 2021-07-26 0.221 186,831 -1,401,235 0.02% 41,200
2021-07-26 2021-07-22 0.267 1,588,066 +467,078 0.18% 423,300
2021-07-15 2021-07-13 0.364 1,120,988 +9,342 0.13% 408,000
2021-07-14 2021-07-12 0.407 1,111,646 -65,391 0.12% 452,200
2021-07-13 2021-07-09 0.444 1,177,037 +18,683 0.13% 522,900
2021-07-12 2021-07-08 0.492 1,158,354 +46,708 0.13% 570,400
2021-05-25 2021-05-21 1.274 1,111,646 -9,342 0.12% 1,416,100
2021-05-24 2021-05-20 1.295 1,120,988 +9,342 0.13% 1,452,000
2021-05-20 2021-05-17 1.199 1,111,646 -28,025 0.12% 1,332,800
2021-05-18 2021-05-14 1.381 1,139,671 +46,708 0.13% 1,573,800
2021-05-17 2021-05-13 1.178 1,092,963 +934,156 0.12% 1,287,000
2021-05-05 2021-05-03 1.199 158,807 -28,024 0.02% 190,400
2021-05-04 2021-04-30 1.231 186,831 +28,024 0.02% 230,000
2021-03-25 2021-03-23 2.248 158,807 -9,341 0.02% 357,001
2021-03-24 2021-03-22 2.623 168,148 +9,341 0.02% 441,000
2021-02-23 2021-02-19 3.875 158,807 -9,341 0.02% 615,402
2021-02-22 2021-02-18 3.843 168,148 -177,490 0.02% 646,199
2021-02-19 2021-02-17 3.790 345,638 +158,807 0.05% 1,309,801
2021-02-18 2021-02-16 3.747 186,831 +18,683 0.02% 699,999
2021-02-17 2021-02-11 3.436 168,148 -158,807 0.02% 577,799
2021-02-10 2021-02-08 2.869 326,955 -65,391 0.04% 938,001
2021-02-09 2021-02-05 2.837 392,346 +56,050 0.05% 1,113,001
2021-02-08 2021-02-04 1.948 336,296 -121,441 0.04% 655,199
2021-02-05 2021-02-03 1.574 457,737 -18,683 0.06% 720,301
2021-02-04 2021-02-02 1.338 476,420 -196,173 0.06% 637,500
2021-02-03 2021-02-01 1.178 672,593 -9,341 0.09% 792,000
2021-02-02 2021-01-29 0.889 681,934 -289,589 0.09% 605,900
2021-01-29 2021-01-27 0.717 971,523 +803,375 0.13% 696,800
2021-01-28 2021-01-26 0.728 168,148 -65,391 0.02% 122,400
2021-01-26 2021-01-22 0.749 233,539 -93,416 0.03% 175,000
2021-01-25 2021-01-21 0.771 326,955 -9,341 0.04% 252,000
2021-01-15 2021-01-13 0.739 336,296 +9,341 0.04% 248,400
2021-01-11 2021-01-07 0.535 326,955 +9,342 0.04% 175,000
2021-01-08 2021-01-06 0.535 317,613 +121,440 0.04% 170,000
2021-01-07 2021-01-05 0.439 196,173 -84,074 0.03% 86,100
2021-01-06 2021-01-04 0.674 280,247 +9,342 0.04% 189,000
2021-01-05 2020-12-31 0.717 270,905 +84,074 0.04% 194,300
2021-01-04 2020-12-29 0.632 186,831 -28,025 0.02% 118,000
2020-12-30 2020-12-28 0.610 214,856 -28,025 0.03% 131,100
2020-12-29 2020-12-24 0.589 242,881 -9,341 0.03% 143,000
2020-12-28 2020-12-22 0.450 252,222 -74,733 0.03% 113,400
2020-12-23 2020-12-21 0.417 326,955 -9,341 0.04% 136,500
2020-12-22 2020-12-18 0.375 336,296 +46,708 0.04% 126,000
2020-12-21 2020-12-17 0.343 289,588 +9,341 0.04% 99,200
2020-12-18 2020-12-16 0.332 280,247 +56,049 0.04% 93,000
2020-12-14 2020-12-10 0.268 224,198 +18,684 0.03% 60,000
2020-12-11 2020-12-09 0.273 205,514 -37,367 0.03% 56,100
2020-12-08 2020-12-04 0.294 242,881 -46,707 0.03% 71,500
2020-12-02 2020-11-30 0.233 289,588 -56,050 0.04% 67,580
2020-12-01 2020-11-27 0.237 345,638 -84,074 0.05% 81,770
2020-11-30 2020-11-26 0.248 429,712 +130,782 0.06% 106,720
2020-11-26 2020-11-24 0.165 298,930 +65,391 0.04% 49,280
2020-11-17 2020-11-13 0.148 233,539 +9,341 0.03% 34,500
2020-11-10 2020-11-06 0.149 224,198 -9,341 0.03% 33,360
2020-11-05 2020-11-03 0.136 233,539 +9,341 0.03% 31,750
2020-11-03 2020-10-30 0.149 224,198 -9,341 0.03% 33,360
2020-11-02 2020-10-29 0.128 233,539 +9,341 0.03% 30,000
2020-07-09 2020-07-07 0.119 224,198 -186,831 0.03% 26,640
2020-06-09 2020-06-05 0.074 411,029 -102,757 0.06% 30,360
2020-06-08 2020-06-04 0.071 513,786 +93,416 0.07% 36,300
2020-06-05 2020-06-03 0.064 420,370 -9,342 0.06% 27,000
2020-05-14 2020-05-12 0.058 429,712 +196,173 0.06% 24,840
2020-04-15 2020-04-09 0.070 233,539 +9,341 0.03% 16,250
2020-04-08 2020-04-06 0.076 224,198 -9,341 0.03% 17,040
2020-03-24 2020-03-20 0.073 233,539 +9,341 0.03% 17,000
2020-03-19 2020-03-17 0.093 224,198 -9,341 0.03% 20,880
2020-03-16 2020-03-12 0.083 233,539 +9,341 0.03% 19,500
2020-03-11 2020-03-09 0.083 224,198 -9,341 0.03% 18,720
2020-03-10 2020-03-06 0.088 233,539 +9,341 0.03% 20,500
2020-02-06 2020-02-04 0.088 224,198 -9,341 0.03% 19,680
2020-02-04 2020-01-31 0.083 233,539 +9,341 0.03% 19,500
2020-01-15 2020-01-13 0.091 224,198 -74,732 0.03% 20,400
2019-12-13 2019-12-11 0.093 298,930 -9,342 0.04% 27,840
2019-12-12 2019-12-10 0.083 308,272 +9,342 0.04% 25,740
2019-12-04 2019-12-02 0.088 298,930 -9,342 0.04% 26,240
2019-10-18 2019-10-16 0.104 308,272 -18,683 0.04% 32,010
2019-10-11 2019-10-09 0.106 326,955 +9,342 0.04% 34,650
2019-10-09 2019-10-04 0.118 317,613 -326,955 0.04% 37,400
2019-10-08 2019-10-03 0.128 644,568 +504,445 0.09% 82,800
2019-09-27 2019-09-25 0.108 140,123 -196,173 0.02% 15,150
2019-09-23 2019-09-19 0.103 336,296 -18,683 0.04% 34,560
2019-09-09 2019-09-05 0.110 354,979 -37,367 0.05% 39,140
2019-09-02 2019-08-29 0.111 392,346 +37,367 0.05% 43,680
2019-08-21 2019-08-19 0.108 354,979 -56,050 0.05% 38,380
2019-08-16 2019-08-14 0.110 411,029 +93,416 0.06% 45,320
2019-08-15 2019-08-13 0.105 317,613 +102,757 0.04% 33,320
2019-08-12 2019-08-08 0.152 214,856 -242,881 0.03% 32,660
2019-08-09 2019-08-07 0.124 457,737 +28,025 0.06% 56,840
2019-08-08 2019-08-06 0.126 429,712 +74,733 0.06% 54,280
2019-08-06 2019-08-02 0.150 354,979 +121,440 0.05% 53,200
2019-08-05 2019-08-01 0.186 233,539 +18,683 0.03% 43,500
2019-08-02 2019-07-31 0.173 214,856 +168,148 0.03% 37,260
2019-07-31 2019-07-29 0.249 46,708 -18,683 0.01% 11,650
2019-07-29 2019-07-25 0.240 65,391 +18,683 0.01% 15,680
2019-07-26 2019-07-24 0.267 46,708 -46,708 0.01% 12,450
2019-07-25 2019-07-23 0.255 93,416 -28,024 0.01% 23,800
2019-07-22 2019-07-18 0.224 121,440 +37,366 0.02% 27,170
2019-07-17 2019-07-15 0.257 84,074 -9,342 0.01% 21,600
2019-07-16 2019-07-12 0.252 93,416 -18,683 0.01% 23,500
2019-07-15 2019-07-11 0.238 112,099 -9,341 0.02% 26,640
2019-07-12 2019-07-10 0.242 121,440 +46,707 0.02% 29,380
2019-07-11 2019-07-09 0.289 74,733 -9,341 0.01% 21,600
2019-07-10 2019-07-08 0.241 84,074 +18,683 0.01% 20,250
2019-07-08 2019-07-04 0.546 65,391 +18,683 0.01% 35,700
2019-07-03 2019-06-28 0.535 46,708 -28,025 0.01% 25,000
2019-06-25 2019-06-21 0.519 74,733 -37,366 0.01% 38,800
2019-06-24 2019-06-20 0.471 112,099 -9,341 0.02% 52,800
2019-06-21 2019-06-19 0.498 121,440 -28,025 0.02% 60,450
2019-06-20 2019-06-18 0.423 149,465 -37,366 0.02% 63,200
2019-06-19 2019-06-17 0.401 186,831 -74,733 0.02% 75,000
2019-06-18 2019-06-14 0.396 261,564 +84,074 0.04% 103,600
2019-06-17 2019-06-13 0.364 177,490 +37,367 0.02% 64,600
2019-06-14 2019-06-12 0.284 140,123 -177,490 0.02% 39,750
2019-06-13 2019-06-11 0.252 317,613 +177,490 0.04% 79,900
2019-05-17 2019-05-15 0.253 140,123 -9,342 0.02% 35,400
2019-05-07 2019-05-03 0.242 149,465 -37,366 0.02% 36,160
2019-05-06 2019-05-02 0.245 186,831 +46,708 0.02% 45,800
2019-05-02 2019-04-29 0.260 140,123 -9,342 0.02% 36,450
2019-04-16 2019-04-12 0.262 149,465 +18,683 0.02% 39,200
2019-03-21 2019-03-19 0.268 130,782 -186,831 0.02% 35,000
2019-03-20 2019-03-18 0.264 317,613 -364,321 0.04% 83,980
2019-03-15 2019-03-13 0.268 681,934 +9,341 0.09% 182,500
2019-03-08 2019-03-06 0.284 672,593 -196,172 0.09% 190,800
2019-03-07 2019-03-05 0.289 868,765 -373,663 0.12% 251,100
2019-02-27 2019-02-25 0.268 1,242,428 -551,152 0.17% 332,500
2019-02-21 2019-02-19 0.316 1,793,580 -9,342 0.24% 566,400
2019-02-18 2019-02-14 0.305 1,802,922 -121,440 0.24% 550,050
2019-02-12 2019-02-08 0.273 1,924,362 -65,391 0.26% 525,300
2019-02-11 2019-02-04 0.278 1,989,753 -46,708 0.27% 553,800
2019-01-31 2019-01-29 0.264 2,036,461 -93,416 0.27% 538,460
2019-01-30 2019-01-28 0.258 2,129,877 +130,782 0.29% 549,480
2019-01-29 2019-01-25 0.262 1,999,095 +112,099 0.27% 524,300
2019-01-28 2019-01-24 0.248 1,886,996 -214,856 0.25% 468,640
2019-01-25 2019-01-23 0.268 2,101,852 -56,049 0.28% 562,500
2019-01-24 2019-01-22 0.294 2,157,901 +597,860 0.29% 635,250
2019-01-23 2019-01-21 0.239 1,560,041 +373,662 0.21% 372,410
2019-01-22 2019-01-18 0.191 1,186,379 -18,683 0.16% 226,060
2019-01-03 2018-12-31 0.155 1,205,062 -28,024 0.16% 187,050
2018-12-27 2018-12-20 0.167 1,233,086 -93,416 0.16% 205,920
2018-12-21 2018-12-19 0.164 1,326,502 -65,391 0.18% 217,260
2018-12-17 2018-12-13 0.164 1,391,893 -18,683 0.19% 227,970
2018-12-05 2018-12-03 0.181 1,410,576 -102,757 0.19% 255,190
2018-12-04 2018-11-30 0.185 1,513,333 -65,391 0.20% 280,260
2018-12-03 2018-11-29 0.192 1,578,724 -18,683 0.21% 302,510
2018-11-30 2018-11-28 0.194 1,597,407 +37,366 0.21% 309,510
2018-11-29 2018-11-27 0.193 1,560,041 +373,662 0.21% 300,600
2018-11-28 2018-11-26 0.194 1,186,379 +65,391 0.16% 229,870
2018-11-27 2018-11-23 0.200 1,120,988 +196,173 0.15% 224,400
2018-11-23 2018-11-21 0.191 924,815 -65,391 0.12% 176,220
2018-11-16 2018-11-14 0.196 990,206 -9,341 0.13% 193,980
2018-11-15 2018-11-13 0.198 999,547 +9,341 0.13% 197,950
2018-11-05 2018-11-01 0.213 990,206 +9,342 0.13% 210,940
2018-10-22 2018-10-18 0.219 980,864 +46,708 0.13% 215,250
2018-10-19 2018-10-16 0.222 934,156 -9,342 0.12% 207,000
2018-10-18 2018-10-15 0.222 943,498 +28,025 0.13% 209,070
2018-10-16 2018-10-12 0.246 915,473 -28,025 0.12% 225,400
2018-10-15 2018-10-11 0.267 943,498 -168,148 0.13% 251,490
2018-10-12 2018-10-10 0.238 1,111,646 +9,341 0.15% 264,180
2018-10-10 2018-10-08 0.222 1,102,305 -18,683 0.15% 244,260
2018-10-09 2018-10-05 0.238 1,120,988 +84,074 0.15% 266,400
2018-10-08 2018-10-04 0.180 1,036,914 -140,123 0.14% 186,480
2018-10-05 2018-10-03 0.177 1,177,037 +56,049 0.16% 207,900
2018-10-03 2018-09-28 0.193 1,120,988 -46,707 0.15% 216,000
2018-10-02 2018-09-27 0.188 1,167,695 +84,074 0.16% 220,000
2018-09-28 2018-09-26 0.208 1,083,621 +74,732 0.14% 225,040
2018-09-26 2018-09-21 0.215 1,008,889 +130,782 0.14% 217,080
2018-09-24 2018-09-20 0.222 878,107 -9,342 0.12% 194,580
2018-09-21 2018-09-19 0.227 887,449 +46,708 0.12% 201,400
2018-09-20 2018-09-18 0.221 840,741 +9,342 0.11% 185,400
2018-09-17 2018-09-13 0.262 831,399 -46,708 0.11% 218,050
2018-09-14 2018-09-12 0.244 878,107 +18,683 0.12% 214,320
2018-09-13 2018-09-11 0.227 859,424 +280,247 0.12% 195,040
2018-09-12 2018-09-10 0.244 579,177 +37,366 0.08% 141,360
2018-09-11 2018-09-07 0.243 541,811 -18,683 0.07% 131,660
2018-09-10 2018-09-06 0.263 560,494 +9,342 0.08% 147,600
2018-09-07 2018-09-05 0.289 551,152 +140,123 0.07% 159,300
2018-09-06 2018-09-04 0.300 411,029 +28,025 0.06% 123,200
2018-09-05 2018-09-03 0.326 383,004 +46,708 0.05% 125,050
2018-09-04 2018-08-31 0.343 336,296 -18,683 0.04% 115,200
2018-09-03 2018-08-30 0.359 354,979 +121,440 0.05% 127,300
2018-08-31 2018-08-29 0.369 233,539 -46,708 0.03% 86,250
2018-08-30 2018-08-28 0.380 280,247 -130,782 0.04% 106,500
2018-08-29 2018-08-27 0.375 411,029 +317,613 0.06% 154,000
2018-08-22 2018-08-20 0.749 93,416 -37,366 0.01% 70,000
2018-08-20 2018-08-16 0.557 130,782 -18,683 0.02% 72,800
2018-08-17 2018-08-15 0.610 149,465 +28,025 0.02% 91,200
2018-08-16 2018-08-14 0.664 121,440 +9,341 0.02% 80,600
2018-08-15 2018-08-13 0.642 112,099 +9,342 0.02% 72,000
2018-08-13 2018-08-09 0.717 102,757 -46,708 0.01% 73,700
2018-08-10 2018-08-08 0.749 149,465 +56,049 0.02% 112,000
2018-08-09 2018-08-07 0.835 93,416 +9,342 0.01% 78,000
2018-08-08 2018-08-06 0.824 84,074 -84,074 0.01% 69,300
2018-08-07 2018-08-03 0.867 168,148 +93,415 0.02% 145,800
2018-08-06 2018-08-02 0.621 74,733 -74,732 0.01% 46,400
2018-08-02 2018-07-31 0.642 149,465 +74,732 0.02% 96,000
2018-07-30 2018-07-26 0.632 74,733 -46,707 0.01% 47,200
2018-07-27 2018-07-25 0.589 121,440 +18,683 0.02% 71,500
2018-07-26 2018-07-24 0.664 102,757 +37,366 0.01% 68,200
2018-07-24 2018-07-20 0.444 65,391 -9,342 0.01% 29,050
2018-07-23 2018-07-19 0.423 74,733 -56,049 0.01% 31,600
2018-07-20 2018-07-18 0.401 130,782 +65,391 0.02% 52,500
2018-07-19 2018-07-17 0.557 65,391 -289,588 0.01% 36,400
2018-07-18 2018-07-16 0.749 354,979 0.05% 266,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top