History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2025-10-13 | 2025-10-09 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2025-10-06 | 2025-10-02 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2025-10-03 | 2025-09-30 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2025-10-02 | 2025-09-29 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2025-09-30 | 2025-09-26 | 0.084 | 7,700,000 | +0 | 0.53% | 646,800 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-09-26 | 2025-09-24 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2025-09-25 | 2025-09-23 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2025-09-24 | 2025-09-22 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,700,000 | +0 | 0.53% | 623,700 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-19 | 2025-09-17 | 0.087 | 7,700,000 | +0 | 0.53% | 669,900 |
| 2025-09-18 | 2025-09-16 | 0.087 | 7,700,000 | +0 | 0.53% | 669,900 |
| 2025-09-17 | 2025-09-15 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-09-16 | 2025-09-12 | 0.091 | 7,700,000 | +0 | 0.53% | 700,700 |
| 2025-09-15 | 2025-09-11 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-09 | 2025-09-05 | 0.089 | 7,700,000 | +0 | 0.53% | 685,300 |
| 2025-09-08 | 2025-09-04 | 0.089 | 7,700,000 | +0 | 0.53% | 685,300 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 7,700,000 | +0 | 0.53% | 723,800 |
| 2025-09-01 | 2025-08-28 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-08-29 | 2025-08-27 | 0.092 | 7,700,000 | +0 | 0.53% | 708,400 |
| 2025-08-28 | 2025-08-26 | 0.092 | 7,700,000 | +0 | 0.53% | 708,400 |
| 2025-08-27 | 2025-08-25 | 0.092 | 7,700,000 | +0 | 0.53% | 708,400 |
| 2025-08-26 | 2025-08-22 | 0.091 | 7,700,000 | +0 | 0.53% | 700,700 |
| 2025-08-25 | 2025-08-21 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-08-22 | 2025-08-20 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-08-20 | 2025-08-18 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-08-19 | 2025-08-15 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-08-18 | 2025-08-14 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-08-15 | 2025-08-13 | 0.092 | 7,700,000 | +0 | 0.53% | 708,400 |
| 2025-08-14 | 2025-08-12 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-08-13 | 2025-08-11 | 0.092 | 7,700,000 | +0 | 0.53% | 708,400 |
| 2025-08-12 | 2025-08-08 | 0.091 | 7,700,000 | +0 | 0.53% | 700,700 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-08-05 | 2025-08-01 | 0.094 | 7,700,000 | +0 | 0.53% | 723,800 |
| 2025-08-04 | 2025-07-31 | 0.094 | 7,700,000 | +0 | 0.53% | 723,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-07-31 | 2025-07-29 | 0.094 | 7,700,000 | +0 | 0.53% | 723,800 |
| 2025-07-30 | 2025-07-28 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-07-29 | 2025-07-25 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-07-28 | 2025-07-24 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,700,000 | +0 | 0.53% | 708,400 |
| 2025-07-23 | 2025-07-21 | 0.097 | 7,700,000 | +0 | 0.53% | 746,900 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,700,000 | +0 | 0.53% | 723,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 7,700,000 | +0 | 0.53% | 746,900 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-07-16 | 2025-07-14 | 0.097 | 7,700,000 | +0 | 0.53% | 746,900 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2025-07-14 | 2025-07-10 | 0.099 | 7,700,000 | +0 | 0.53% | 762,300 |
| 2025-07-11 | 2025-07-09 | 0.099 | 7,700,000 | +0 | 0.53% | 762,300 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,700,000 | +0 | 0.53% | 847,000 |
| 2025-07-09 | 2025-07-07 | 0.124 | 7,700,000 | +0 | 0.53% | 954,800 |
| 2025-07-08 | 2025-07-04 | 0.128 | 7,700,000 | +0 | 0.53% | 985,600 |
| 2025-07-07 | 2025-07-03 | 0.128 | 7,700,000 | +0 | 0.53% | 985,600 |
| 2025-07-04 | 2025-07-02 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-07-03 | 2025-06-30 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-07-02 | 2025-06-27 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-06-30 | 2025-06-26 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-06-27 | 2025-06-25 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-06-26 | 2025-06-24 | 0.097 | 7,700,000 | +0 | 0.53% | 746,900 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-06-24 | 2025-06-20 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-06-23 | 2025-06-19 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-06-20 | 2025-06-18 | 0.096 | 7,700,000 | +0 | 0.53% | 739,200 |
| 2025-06-19 | 2025-06-17 | 0.106 | 7,700,000 | +0 | 0.53% | 816,200 |
| 2025-06-18 | 2025-06-16 | 0.106 | 7,700,000 | +0 | 0.53% | 816,200 |
| 2025-06-17 | 2025-06-13 | 0.135 | 7,700,000 | +0 | 0.53% | 1,039,500 |
| 2025-06-16 | 2025-06-12 | 0.132 | 7,700,000 | +0 | 0.53% | 1,016,400 |
| 2025-06-13 | 2025-06-11 | 0.101 | 7,700,000 | +0 | 0.53% | 777,700 |
| 2025-06-12 | 2025-06-10 | 0.099 | 7,700,000 | +0 | 0.53% | 762,300 |
| 2025-06-11 | 2025-06-09 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,700,000 | +0 | 0.53% | 762,300 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-06-06 | 2025-06-04 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-06-04 | 2025-06-02 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-06-03 | 2025-05-30 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-05-30 | 2025-05-28 | 0.101 | 7,700,000 | +0 | 0.53% | 777,700 |
| 2025-05-29 | 2025-05-27 | 0.101 | 7,700,000 | +0 | 0.53% | 777,700 |
| 2025-05-28 | 2025-05-26 | 0.103 | 7,700,000 | +0 | 0.53% | 793,100 |
| 2025-05-27 | 2025-05-23 | 0.104 | 7,700,000 | +0 | 0.53% | 800,800 |
| 2025-05-26 | 2025-05-22 | 0.104 | 7,700,000 | +0 | 0.53% | 800,800 |
| 2025-05-23 | 2025-05-21 | 0.117 | 7,700,000 | +0 | 0.53% | 900,900 |
| 2025-05-22 | 2025-05-20 | 0.113 | 7,700,000 | +0 | 0.53% | 870,100 |
| 2025-05-21 | 2025-05-19 | 0.113 | 7,700,000 | +0 | 0.53% | 870,100 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,700,000 | +0 | 0.53% | 931,700 |
| 2025-05-19 | 2025-05-15 | 0.121 | 7,700,000 | +0 | 0.53% | 931,700 |
| 2025-05-16 | 2025-05-14 | 0.121 | 7,700,000 | +0 | 0.53% | 931,700 |
| 2025-05-15 | 2025-05-13 | 0.114 | 7,700,000 | +0 | 0.53% | 877,800 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,700,000 | +0 | 0.53% | 877,800 |
| 2025-05-13 | 2025-05-09 | 0.120 | 7,700,000 | +0 | 0.53% | 924,000 |
| 2025-05-12 | 2025-05-08 | 0.121 | 7,700,000 | +0 | 0.53% | 931,700 |
| 2025-05-09 | 2025-05-07 | 0.121 | 7,700,000 | +0 | 0.53% | 931,700 |
| 2025-05-08 | 2025-05-06 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-05-07 | 2025-05-02 | 0.141 | 7,700,000 | +0 | 0.53% | 1,085,700 |
| 2025-05-06 | 2025-04-30 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-05-02 | 2025-04-29 | 0.145 | 7,700,000 | +0 | 0.53% | 1,116,500 |
| 2025-04-30 | 2025-04-28 | 0.131 | 7,700,000 | +0 | 0.53% | 1,008,700 |
| 2025-04-29 | 2025-04-25 | 0.141 | 7,700,000 | +0 | 0.53% | 1,085,700 |
| 2025-04-28 | 2025-04-24 | 0.138 | 7,700,000 | +0 | 0.53% | 1,062,600 |
| 2025-04-25 | 2025-04-23 | 0.130 | 7,700,000 | +0 | 0.53% | 1,001,000 |
| 2025-04-24 | 2025-04-22 | 0.133 | 7,700,000 | +0 | 0.53% | 1,024,100 |
| 2025-04-23 | 2025-04-17 | 0.132 | 7,700,000 | +0 | 0.53% | 1,016,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 7,700,000 | +0 | 0.53% | 1,116,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 7,700,000 | +0 | 0.53% | 1,178,100 |
| 2025-04-03 | 2025-04-01 | 0.152 | 7,700,000 | +0 | 0.53% | 1,170,400 |
| 2025-04-02 | 2025-03-31 | 0.173 | 7,700,000 | +0 | 0.53% | 1,332,100 |
| 2025-04-01 | 2025-03-28 | 0.173 | 7,700,000 | +0 | 0.53% | 1,332,100 |
| 2025-03-31 | 2025-03-27 | 0.179 | 7,700,000 | +0 | 0.53% | 1,378,300 |
| 2025-03-28 | 2025-03-26 | 0.196 | 7,700,000 | +0 | 0.53% | 1,509,200 |
| 2025-03-27 | 2025-03-25 | 0.180 | 7,700,000 | +0 | 0.53% | 1,386,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 7,700,000 | +0 | 0.53% | 1,493,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 7,700,000 | +0 | 0.53% | 1,124,200 |
| 2025-03-21 | 2025-03-19 | 0.145 | 7,700,000 | +0 | 0.53% | 1,116,500 |
| 2025-03-20 | 2025-03-18 | 0.146 | 7,700,000 | +0 | 0.53% | 1,124,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 7,700,000 | +0 | 0.53% | 1,216,600 |
| 2025-03-17 | 2025-03-13 | 0.163 | 7,700,000 | +0 | 0.53% | 1,255,100 |
| 2025-03-14 | 2025-03-12 | 0.148 | 7,700,000 | +0 | 0.53% | 1,139,600 |
| 2025-03-13 | 2025-03-11 | 0.146 | 7,700,000 | +0 | 0.53% | 1,124,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 7,700,000 | +0 | 0.53% | 1,193,500 |
| 2025-03-10 | 2025-03-06 | 0.148 | 7,700,000 | +0 | 0.53% | 1,139,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 7,700,000 | +0 | 0.53% | 1,155,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 7,700,000 | +0 | 0.53% | 1,139,600 |
| 2025-03-05 | 2025-03-03 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 7,700,000 | +0 | 0.53% | 1,078,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 7,700,000 | +0 | 0.53% | 1,239,700 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,700,000 | +0 | 0.53% | 1,255,100 |
| 2025-02-27 | 2025-02-25 | 0.160 | 7,700,000 | +0 | 0.53% | 1,232,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 7,700,000 | +0 | 0.53% | 1,285,900 |
| 2025-02-25 | 2025-02-21 | 0.156 | 7,700,000 | +0 | 0.53% | 1,201,200 |
| 2025-02-24 | 2025-02-20 | 0.160 | 7,700,000 | +0 | 0.53% | 1,232,000 |
| 2025-02-21 | 2025-02-19 | 0.182 | 7,700,000 | +0 | 0.53% | 1,401,400 |
| 2025-02-20 | 2025-02-18 | 0.164 | 7,700,000 | +0 | 0.53% | 1,262,800 |
| 2025-02-19 | 2025-02-17 | 0.130 | 7,700,000 | +0 | 0.53% | 1,001,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 7,700,000 | +0 | 0.53% | 762,300 |
| 2025-02-17 | 2025-02-13 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-02-14 | 2025-02-12 | 0.093 | 7,700,000 | +0 | 0.53% | 716,100 |
| 2025-02-13 | 2025-02-11 | 0.089 | 7,700,000 | +0 | 0.53% | 685,300 |
| 2025-02-12 | 2025-02-10 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-02-11 | 2025-02-07 | 0.086 | 7,700,000 | +0 | 0.53% | 662,200 |
| 2025-02-10 | 2025-02-06 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2025-02-07 | 2025-02-05 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2025-02-06 | 2025-02-04 | 0.084 | 7,700,000 | +0 | 0.53% | 646,800 |
| 2025-02-05 | 2025-02-03 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-02-04 | 2025-01-28 | 0.084 | 7,700,000 | +0 | 0.53% | 646,800 |
| 2025-02-03 | 2025-01-24 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2025-01-27 | 2025-01-23 | 0.087 | 7,700,000 | +0 | 0.53% | 669,900 |
| 2025-01-24 | 2025-01-22 | 0.087 | 7,700,000 | +0 | 0.53% | 669,900 |
| 2025-01-23 | 2025-01-21 | 0.086 | 7,700,000 | +0 | 0.53% | 662,200 |
| 2025-01-22 | 2025-01-20 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-01-21 | 2025-01-17 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-01-20 | 2025-01-16 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-01-17 | 2025-01-15 | 0.087 | 7,700,000 | +0 | 0.53% | 669,900 |
| 2025-01-16 | 2025-01-14 | 0.089 | 7,700,000 | +0 | 0.53% | 685,300 |
| 2025-01-15 | 2025-01-13 | 0.086 | 7,700,000 | +0 | 0.53% | 662,200 |
| 2025-01-14 | 2025-01-10 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-01-13 | 2025-01-09 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-01-10 | 2025-01-08 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2025-01-09 | 2025-01-07 | 0.087 | 7,700,000 | +0 | 0.53% | 669,900 |
| 2025-01-08 | 2025-01-06 | 0.086 | 7,700,000 | +0 | 0.53% | 662,200 |
| 2025-01-07 | 2025-01-03 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2025-01-06 | 2025-01-02 | 0.084 | 7,700,000 | +0 | 0.53% | 646,800 |
| 2025-01-03 | 2024-12-31 | 0.100 | 7,700,000 | +0 | 0.53% | 770,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2024-12-30 | 2024-12-24 | 0.104 | 7,700,000 | +0 | 0.53% | 800,800 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,700,000 | +0 | 0.53% | 770,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 7,700,000 | +0 | 0.53% | 731,500 |
| 2024-12-19 | 2024-12-17 | 0.098 | 7,700,000 | +0 | 0.53% | 754,600 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,700,000 | +0 | 0.53% | 693,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2024-12-16 | 2024-12-12 | 0.088 | 7,700,000 | +0 | 0.53% | 677,600 |
| 2024-12-13 | 2024-12-11 | 0.081 | 7,700,000 | +0 | 0.53% | 623,700 |
| 2024-12-12 | 2024-12-10 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-12-11 | 2024-12-09 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-12-10 | 2024-12-06 | 0.069 | 7,700,000 | +0 | 0.53% | 531,300 |
| 2024-12-09 | 2024-12-05 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-12-06 | 2024-12-04 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-12-05 | 2024-12-03 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-12-04 | 2024-12-02 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-12-03 | 2024-11-29 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-12-02 | 2024-11-28 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-11-26 | 2024-11-22 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-11-25 | 2024-11-21 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-11-21 | 2024-11-19 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-11-20 | 2024-11-18 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-11-19 | 2024-11-15 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-11-18 | 2024-11-14 | 0.071 | 7,700,000 | +0 | 0.53% | 546,700 |
| 2024-11-15 | 2024-11-13 | 0.072 | 7,700,000 | +0 | 0.53% | 554,400 |
| 2024-11-14 | 2024-11-12 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-11-13 | 2024-11-11 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-11-12 | 2024-11-08 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2024-11-11 | 2024-11-07 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,700,000 | +0 | 0.53% | 623,700 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-11-06 | 2024-11-04 | 0.081 | 7,700,000 | +0 | 0.53% | 623,700 |
| 2024-11-05 | 2024-11-01 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2024-11-04 | 2024-10-31 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-11-01 | 2024-10-30 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2024-10-31 | 2024-10-29 | 0.083 | 7,700,000 | +0 | 0.53% | 639,100 |
| 2024-10-30 | 2024-10-28 | 0.083 | 7,700,000 | +0 | 0.53% | 639,100 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,700,000 | +0 | 0.53% | 639,100 |
| 2024-10-28 | 2024-10-24 | 0.083 | 7,700,000 | +0 | 0.53% | 639,100 |
| 2024-10-25 | 2024-10-23 | 0.083 | 7,700,000 | +0 | 0.53% | 639,100 |
| 2024-10-24 | 2024-10-22 | 0.084 | 7,700,000 | +0 | 0.53% | 646,800 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2024-10-22 | 2024-10-18 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-21 | 2024-10-17 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2024-10-18 | 2024-10-16 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-10-17 | 2024-10-15 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-10-16 | 2024-10-14 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-10-15 | 2024-10-10 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-08 | 2024-10-04 | 0.085 | 7,700,000 | +0 | 0.53% | 654,500 |
| 2024-10-07 | 2024-10-03 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-09-30 | 2024-09-26 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-09-27 | 2024-09-25 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-09-26 | 2024-09-24 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-09-25 | 2024-09-23 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-09-24 | 2024-09-20 | 0.082 | 7,700,000 | +0 | 0.53% | 631,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-09-12 | 2024-09-10 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-11 | 2024-09-09 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-10 | 2024-09-05 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-09 | 2024-09-04 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-05 | 2024-09-03 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-04 | 2024-09-02 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-03 | 2024-08-30 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-09-02 | 2024-08-29 | 0.066 | 7,700,000 | +0 | 0.53% | 508,200 |
| 2024-08-30 | 2024-08-28 | 0.066 | 7,700,000 | +0 | 0.53% | 508,200 |
| 2024-08-29 | 2024-08-27 | 0.066 | 7,700,000 | +0 | 0.53% | 508,200 |
| 2024-08-28 | 2024-08-26 | 0.062 | 7,700,000 | +0 | 0.53% | 477,400 |
| 2024-08-27 | 2024-08-23 | 0.067 | 7,700,000 | +0 | 0.53% | 515,900 |
| 2024-08-26 | 2024-08-22 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-08-23 | 2024-08-21 | 0.064 | 7,700,000 | +0 | 0.53% | 492,800 |
| 2024-08-22 | 2024-08-20 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-08-21 | 2024-08-19 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-08-20 | 2024-08-16 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-08-19 | 2024-08-15 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-08-16 | 2024-08-14 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-08-15 | 2024-08-13 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-08-14 | 2024-08-12 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-08-13 | 2024-08-09 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2024-08-12 | 2024-08-08 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,700,000 | +0 | 0.53% | 600,600 |
| 2024-08-08 | 2024-08-06 | 0.078 | 7,700,000 | +0 | 0.53% | 600,600 |
| 2024-08-07 | 2024-08-05 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-08-05 | 2024-08-01 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-08-02 | 2024-07-31 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,700,000 | +0 | 0.53% | 554,400 |
| 2024-07-31 | 2024-07-29 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-07-30 | 2024-07-26 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-07-29 | 2024-07-25 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-07-26 | 2024-07-24 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-25 | 2024-07-23 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-24 | 2024-07-22 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-23 | 2024-07-19 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-22 | 2024-07-18 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-19 | 2024-07-17 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-18 | 2024-07-16 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-07-16 | 2024-07-12 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-07-15 | 2024-07-11 | 0.072 | 7,700,000 | +0 | 0.53% | 554,400 |
| 2024-07-12 | 2024-07-10 | 0.072 | 7,700,000 | +0 | 0.53% | 554,400 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-07-10 | 2024-07-08 | 0.071 | 7,700,000 | +0 | 0.53% | 546,700 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,700,000 | +0 | 0.53% | 585,200 |
| 2024-07-05 | 2024-07-03 | 0.078 | 7,700,000 | +0 | 0.53% | 600,600 |
| 2024-07-04 | 2024-07-02 | 0.071 | 7,700,000 | +0 | 0.53% | 546,700 |
| 2024-07-03 | 2024-06-28 | 0.071 | 7,700,000 | +0 | 0.53% | 546,700 |
| 2024-07-02 | 2024-06-27 | 0.073 | 7,700,000 | +0 | 0.53% | 562,100 |
| 2024-06-28 | 2024-06-26 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-27 | 2024-06-25 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-26 | 2024-06-24 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-06-25 | 2024-06-21 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-06-24 | 2024-06-20 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-06-21 | 2024-06-19 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-06-20 | 2024-06-18 | 0.066 | 7,700,000 | +0 | 0.53% | 508,200 |
| 2024-06-19 | 2024-06-17 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-18 | 2024-06-14 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-17 | 2024-06-13 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-14 | 2024-06-12 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-13 | 2024-06-11 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-12 | 2024-06-07 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 7,700,000 | +0 | 0.53% | 523,600 |
| 2024-06-07 | 2024-06-05 | 0.063 | 7,700,000 | +0 | 0.53% | 485,100 |
| 2024-06-06 | 2024-06-04 | 0.062 | 7,700,000 | +0 | 0.53% | 477,400 |
| 2024-06-05 | 2024-06-03 | 0.060 | 7,700,000 | +0 | 0.53% | 462,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,700,000 | +0 | 0.53% | 500,500 |
| 2024-06-03 | 2024-05-30 | 0.067 | 7,700,000 | +0 | 0.53% | 515,900 |
| 2024-05-31 | 2024-05-29 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,700,000 | +0 | 0.53% | 539,000 |
| 2024-05-29 | 2024-05-27 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-05-28 | 2024-05-24 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-05-27 | 2024-05-23 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-05-24 | 2024-05-22 | 0.074 | 7,700,000 | +0 | 0.53% | 569,800 |
| 2024-05-23 | 2024-05-21 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-05-21 | 2024-05-17 | 0.078 | 7,700,000 | +0 | 0.53% | 600,600 |
| 2024-05-20 | 2024-05-16 | 0.078 | 7,700,000 | +0 | 0.53% | 600,600 |
| 2024-05-17 | 2024-05-14 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-16 | 2024-05-13 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-14 | 2024-05-10 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-13 | 2024-05-09 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-10 | 2024-05-08 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-09 | 2024-05-07 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-08 | 2024-05-06 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-05-07 | 2024-05-03 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-05-06 | 2024-05-02 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 7,700,000 | +0 | 0.53% | 616,000 |
| 2024-04-30 | 2024-04-26 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2024-04-29 | 2024-04-25 | 0.075 | 7,700,000 | +0 | 0.53% | 577,500 |
| 2024-04-26 | 2024-04-24 | 0.077 | 7,700,000 | +0 | 0.53% | 592,900 |
| 2024-04-25 | 2024-04-23 | 0.079 | 7,700,000 | +0 | 0.53% | 608,300 |
| 2024-04-24 | 2024-04-22 | 0.079 | 7,700,000 | +6,660,000 | 0.53% | 608,300 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,040,000 | +68,477 | 0.11% | 90,178 |
| 2021-09-17 | 2021-09-15 | 0.310 | 971,523 | +37,367 | 0.11% | 301,600 |
| 2021-07-12 | 2021-07-08 | 0.492 | 934,156 | +373,662 | 0.10% | 460,000 |
| 2021-07-06 | 2021-07-02 | 0.599 | 560,494 | +186,831 | 0.06% | 336,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 373,663 | -9,341 | 0.05% | 628,001 |
| 2021-03-29 | 2021-03-25 | 1.980 | 383,004 | -9,342 | 0.05% | 758,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 392,346 | -9,341 | 0.05% | 802,201 |
| 2021-03-25 | 2021-03-23 | 2.248 | 401,687 | -56,050 | 0.05% | 902,999 |
| 2021-03-24 | 2021-03-22 | 2.623 | 457,737 | +84,074 | 0.06% | 1,200,501 |
| 2021-03-19 | 2021-03-17 | 2.023 | 373,663 | +93,416 | 0.05% | 756,001 |
| 2021-03-11 | 2021-03-09 | 3.211 | 280,247 | +93,416 | 0.04% | 900,000 |
| 2021-02-16 | 2021-02-09 | 3.126 | 186,831 | +186,831 | 0.02% | 583,999 |
| 2021-02-10 | 2021-02-08 | 2.869 | 0 | -149,465 | ||
| 2021-02-09 | 2021-02-05 | 2.837 | 149,465 | -65,391 | 0.02% | 424,000 |
| 2021-02-08 | 2021-02-04 | 1.948 | 214,856 | +214,856 | 0.03% | 418,600 |
| 2020-12-01 | 2020-11-27 | 0.237 | 0 | -252,222 | ||
| 2020-11-30 | 2020-11-26 | 0.248 | 252,222 | +252,222 | 0.03% | 62,640 |
| 2020-10-15 | 2020-10-12 | 0.147 | 0 | -177,490 | ||
| 2020-10-14 | 2020-10-09 | 0.140 | 177,490 | +177,490 | 0.02% | 24,890 |
| 2019-01-22 | 2019-01-18 | 0.191 | 0 | -467,078 | ||
| 2019-01-21 | 2019-01-17 | 0.154 | 467,078 | +467,078 | 0.06% | 72,000 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy