History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 8,295,000 | +0 | 0.57% | 630,420 |
| 2025-10-13 | 2025-10-09 | 0.075 | 8,295,000 | +0 | 0.57% | 622,125 |
| 2025-10-10 | 2025-10-08 | 0.075 | 8,295,000 | +0 | 0.57% | 622,125 |
| 2025-10-09 | 2025-10-06 | 0.080 | 8,295,000 | +0 | 0.57% | 663,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 8,295,000 | +0 | 0.57% | 630,420 |
| 2025-10-06 | 2025-10-02 | 0.077 | 8,295,000 | +0 | 0.57% | 638,715 |
| 2025-10-03 | 2025-09-30 | 0.074 | 8,295,000 | +0 | 0.57% | 613,830 |
| 2025-10-02 | 2025-09-29 | 0.073 | 8,295,000 | +0 | 0.57% | 605,535 |
| 2025-09-30 | 2025-09-26 | 0.084 | 8,295,000 | +0 | 0.57% | 696,780 |
| 2025-09-29 | 2025-09-25 | 0.085 | 8,295,000 | +0 | 0.57% | 705,075 |
| 2025-09-26 | 2025-09-24 | 0.082 | 8,295,000 | +0 | 0.57% | 680,190 |
| 2025-09-25 | 2025-09-23 | 0.082 | 8,295,000 | +0 | 0.57% | 680,190 |
| 2025-09-24 | 2025-09-22 | 0.082 | 8,295,000 | +0 | 0.57% | 680,190 |
| 2025-09-23 | 2025-09-19 | 0.081 | 8,295,000 | +0 | 0.57% | 671,895 |
| 2025-09-22 | 2025-09-18 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-19 | 2025-09-17 | 0.087 | 8,295,000 | +0 | 0.57% | 721,665 |
| 2025-09-18 | 2025-09-16 | 0.087 | 8,295,000 | +0 | 0.57% | 721,665 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,295,000 | +0 | 0.57% | 729,960 |
| 2025-09-16 | 2025-09-12 | 0.091 | 8,295,000 | +0 | 0.57% | 754,845 |
| 2025-09-15 | 2025-09-11 | 0.093 | 8,295,000 | +0 | 0.57% | 771,435 |
| 2025-09-12 | 2025-09-10 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-11 | 2025-09-09 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-10 | 2025-09-08 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-09 | 2025-09-05 | 0.089 | 8,295,000 | +0 | 0.57% | 738,255 |
| 2025-09-08 | 2025-09-04 | 0.089 | 8,295,000 | +0 | 0.57% | 738,255 |
| 2025-09-05 | 2025-09-03 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-04 | 2025-09-02 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-03 | 2025-09-01 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-09-02 | 2025-08-29 | 0.094 | 8,295,000 | +0 | 0.57% | 779,730 |
| 2025-09-01 | 2025-08-28 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-08-29 | 2025-08-27 | 0.092 | 8,295,000 | +0 | 0.57% | 763,140 |
| 2025-08-28 | 2025-08-26 | 0.092 | 8,295,000 | +0 | 0.57% | 763,140 |
| 2025-08-27 | 2025-08-25 | 0.092 | 8,295,000 | +0 | 0.57% | 763,140 |
| 2025-08-26 | 2025-08-22 | 0.091 | 8,295,000 | +0 | 0.57% | 754,845 |
| 2025-08-25 | 2025-08-21 | 0.085 | 8,295,000 | +0 | 0.57% | 705,075 |
| 2025-08-22 | 2025-08-20 | 0.088 | 8,295,000 | +0 | 0.57% | 729,960 |
| 2025-08-21 | 2025-08-19 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-08-20 | 2025-08-18 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-08-19 | 2025-08-15 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-08-18 | 2025-08-14 | 0.093 | 8,295,000 | +0 | 0.57% | 771,435 |
| 2025-08-15 | 2025-08-13 | 0.092 | 8,295,000 | +0 | 0.57% | 763,140 |
| 2025-08-14 | 2025-08-12 | 0.093 | 8,295,000 | +0 | 0.57% | 771,435 |
| 2025-08-13 | 2025-08-11 | 0.092 | 8,295,000 | +0 | 0.57% | 763,140 |
| 2025-08-12 | 2025-08-08 | 0.091 | 8,295,000 | +0 | 0.57% | 754,845 |
| 2025-08-11 | 2025-08-07 | 0.093 | 8,295,000 | +0 | 0.57% | 771,435 |
| 2025-08-08 | 2025-08-06 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-08-07 | 2025-08-05 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-08-06 | 2025-08-04 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-08-05 | 2025-08-01 | 0.094 | 8,295,000 | +0 | 0.57% | 779,730 |
| 2025-08-04 | 2025-07-31 | 0.094 | 8,295,000 | +0 | 0.57% | 779,730 |
| 2025-08-01 | 2025-07-30 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-07-31 | 2025-07-29 | 0.094 | 8,295,000 | +0 | 0.57% | 779,730 |
| 2025-07-30 | 2025-07-28 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-07-29 | 2025-07-25 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-07-28 | 2025-07-24 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-07-25 | 2025-07-23 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-07-24 | 2025-07-22 | 0.092 | 8,295,000 | +0 | 0.57% | 763,140 |
| 2025-07-23 | 2025-07-21 | 0.097 | 8,295,000 | +0 | 0.57% | 804,615 |
| 2025-07-22 | 2025-07-18 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-07-21 | 2025-07-17 | 0.094 | 8,295,000 | +0 | 0.57% | 779,730 |
| 2025-07-18 | 2025-07-16 | 0.097 | 8,295,000 | +0 | 0.57% | 804,615 |
| 2025-07-17 | 2025-07-15 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-07-16 | 2025-07-14 | 0.097 | 8,295,000 | +0 | 0.57% | 804,615 |
| 2025-07-15 | 2025-07-11 | 0.090 | 8,295,000 | +0 | 0.57% | 746,550 |
| 2025-07-14 | 2025-07-10 | 0.099 | 8,295,000 | +0 | 0.57% | 821,205 |
| 2025-07-11 | 2025-07-09 | 0.099 | 8,295,000 | +0 | 0.57% | 821,205 |
| 2025-07-10 | 2025-07-08 | 0.110 | 8,295,000 | +0 | 0.57% | 912,450 |
| 2025-07-09 | 2025-07-07 | 0.124 | 8,295,000 | +0 | 0.57% | 1,028,580 |
| 2025-07-08 | 2025-07-04 | 0.128 | 8,295,000 | +0 | 0.57% | 1,061,760 |
| 2025-07-07 | 2025-07-03 | 0.128 | 8,295,000 | +0 | 0.57% | 1,061,760 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-07-03 | 2025-06-30 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-07-02 | 2025-06-27 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-06-30 | 2025-06-26 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-06-27 | 2025-06-25 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-06-26 | 2025-06-24 | 0.097 | 8,295,000 | +0 | 0.57% | 804,615 |
| 2025-06-25 | 2025-06-23 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-06-24 | 2025-06-20 | 0.088 | 8,295,000 | +0 | 0.57% | 729,960 |
| 2025-06-23 | 2025-06-19 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-06-20 | 2025-06-18 | 0.096 | 8,295,000 | +0 | 0.57% | 796,320 |
| 2025-06-19 | 2025-06-17 | 0.106 | 8,295,000 | +0 | 0.57% | 879,270 |
| 2025-06-18 | 2025-06-16 | 0.106 | 8,295,000 | +0 | 0.57% | 879,270 |
| 2025-06-17 | 2025-06-13 | 0.135 | 8,295,000 | +0 | 0.57% | 1,119,825 |
| 2025-06-16 | 2025-06-12 | 0.132 | 8,295,000 | +0 | 0.57% | 1,094,940 |
| 2025-06-13 | 2025-06-11 | 0.101 | 8,295,000 | +0 | 0.57% | 837,795 |
| 2025-06-12 | 2025-06-10 | 0.099 | 8,295,000 | +0 | 0.57% | 821,205 |
| 2025-06-11 | 2025-06-09 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-06-10 | 2025-06-06 | 0.099 | 8,295,000 | +0 | 0.57% | 821,205 |
| 2025-06-09 | 2025-06-05 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-06-06 | 2025-06-04 | 0.098 | 8,295,000 | +0 | 0.57% | 812,910 |
| 2025-06-05 | 2025-06-03 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-06-04 | 2025-06-02 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-06-03 | 2025-05-30 | 0.095 | 8,295,000 | +0 | 0.57% | 788,025 |
| 2025-06-02 | 2025-05-29 | 0.093 | 8,295,000 | +0 | 0.57% | 771,435 |
| 2025-05-30 | 2025-05-28 | 0.101 | 8,295,000 | +0 | 0.57% | 837,795 |
| 2025-05-29 | 2025-05-27 | 0.101 | 8,295,000 | +0 | 0.57% | 837,795 |
| 2025-05-28 | 2025-05-26 | 0.103 | 8,295,000 | +0 | 0.57% | 854,385 |
| 2025-05-27 | 2025-05-23 | 0.104 | 8,295,000 | +0 | 0.57% | 862,680 |
| 2025-05-26 | 2025-05-22 | 0.104 | 8,295,000 | +0 | 0.57% | 862,680 |
| 2025-05-23 | 2025-05-21 | 0.117 | 8,295,000 | +0 | 0.57% | 970,515 |
| 2025-05-22 | 2025-05-20 | 0.113 | 8,295,000 | +0 | 0.57% | 937,335 |
| 2025-05-21 | 2025-05-19 | 0.113 | 8,295,000 | +0 | 0.57% | 937,335 |
| 2025-05-20 | 2025-05-16 | 0.121 | 8,295,000 | +0 | 0.57% | 1,003,695 |
| 2025-05-19 | 2025-05-15 | 0.121 | 8,295,000 | +0 | 0.57% | 1,003,695 |
| 2025-05-16 | 2025-05-14 | 0.121 | 8,295,000 | +0 | 0.57% | 1,003,695 |
| 2025-05-15 | 2025-05-13 | 0.114 | 8,295,000 | +0 | 0.57% | 945,630 |
| 2025-05-14 | 2025-05-12 | 0.114 | 8,295,000 | +0 | 0.57% | 945,630 |
| 2025-05-13 | 2025-05-09 | 0.120 | 8,295,000 | +0 | 0.57% | 995,400 |
| 2025-05-12 | 2025-05-08 | 0.121 | 8,295,000 | +0 | 0.57% | 1,003,695 |
| 2025-05-09 | 2025-05-07 | 0.121 | 8,295,000 | +0 | 0.57% | 1,003,695 |
| 2025-05-08 | 2025-05-06 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-05-07 | 2025-05-02 | 0.141 | 8,295,000 | +0 | 0.57% | 1,169,595 |
| 2025-05-06 | 2025-04-30 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-05-02 | 2025-04-29 | 0.145 | 8,295,000 | +0 | 0.57% | 1,202,775 |
| 2025-04-30 | 2025-04-28 | 0.131 | 8,295,000 | +0 | 0.57% | 1,086,645 |
| 2025-04-29 | 2025-04-25 | 0.141 | 8,295,000 | +0 | 0.57% | 1,169,595 |
| 2025-04-28 | 2025-04-24 | 0.138 | 8,295,000 | +0 | 0.57% | 1,144,710 |
| 2025-04-25 | 2025-04-23 | 0.130 | 8,295,000 | +0 | 0.57% | 1,078,350 |
| 2025-04-24 | 2025-04-22 | 0.133 | 8,295,000 | +0 | 0.57% | 1,103,235 |
| 2025-04-23 | 2025-04-17 | 0.132 | 8,295,000 | +0 | 0.57% | 1,094,940 |
| 2025-04-22 | 2025-04-16 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-04-17 | 2025-04-15 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-04-16 | 2025-04-14 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-04-15 | 2025-04-11 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-04-14 | 2025-04-10 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-04-11 | 2025-04-09 | 0.145 | 8,295,000 | +0 | 0.57% | 1,202,775 |
| 2025-04-10 | 2025-04-08 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-04-09 | 2025-04-07 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-04-08 | 2025-04-03 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-04-07 | 2025-04-02 | 0.153 | 8,295,000 | +0 | 0.57% | 1,269,135 |
| 2025-04-03 | 2025-04-01 | 0.152 | 8,295,000 | +0 | 0.57% | 1,260,840 |
| 2025-04-02 | 2025-03-31 | 0.173 | 8,295,000 | +0 | 0.57% | 1,435,035 |
| 2025-04-01 | 2025-03-28 | 0.173 | 8,295,000 | +0 | 0.57% | 1,435,035 |
| 2025-03-31 | 2025-03-27 | 0.179 | 8,295,000 | +0 | 0.57% | 1,484,805 |
| 2025-03-28 | 2025-03-26 | 0.196 | 8,295,000 | +0 | 0.57% | 1,625,820 |
| 2025-03-27 | 2025-03-25 | 0.180 | 8,295,000 | +0 | 0.57% | 1,493,100 |
| 2025-03-26 | 2025-03-24 | 0.194 | 8,295,000 | +0 | 0.57% | 1,609,230 |
| 2025-03-25 | 2025-03-21 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-03-24 | 2025-03-20 | 0.146 | 8,295,000 | +0 | 0.57% | 1,211,070 |
| 2025-03-21 | 2025-03-19 | 0.145 | 8,295,000 | +0 | 0.57% | 1,202,775 |
| 2025-03-20 | 2025-03-18 | 0.146 | 8,295,000 | +0 | 0.57% | 1,211,070 |
| 2025-03-19 | 2025-03-17 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-03-18 | 2025-03-14 | 0.158 | 8,295,000 | +0 | 0.57% | 1,310,610 |
| 2025-03-17 | 2025-03-13 | 0.163 | 8,295,000 | +0 | 0.57% | 1,352,085 |
| 2025-03-14 | 2025-03-12 | 0.148 | 8,295,000 | +0 | 0.57% | 1,227,660 |
| 2025-03-13 | 2025-03-11 | 0.146 | 8,295,000 | +0 | 0.57% | 1,211,070 |
| 2025-03-12 | 2025-03-10 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-03-11 | 2025-03-07 | 0.155 | 8,295,000 | +0 | 0.57% | 1,285,725 |
| 2025-03-10 | 2025-03-06 | 0.148 | 8,295,000 | +0 | 0.57% | 1,227,660 |
| 2025-03-07 | 2025-03-05 | 0.150 | 8,295,000 | +0 | 0.57% | 1,244,250 |
| 2025-03-06 | 2025-03-04 | 0.148 | 8,295,000 | +0 | 0.57% | 1,227,660 |
| 2025-03-05 | 2025-03-03 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-03-04 | 2025-02-28 | 0.140 | 8,295,000 | +0 | 0.57% | 1,161,300 |
| 2025-03-03 | 2025-02-27 | 0.161 | 8,295,000 | +0 | 0.57% | 1,335,495 |
| 2025-02-28 | 2025-02-26 | 0.163 | 8,295,000 | +0 | 0.57% | 1,352,085 |
| 2025-02-27 | 2025-02-25 | 0.160 | 8,295,000 | +0 | 0.57% | 1,327,200 |
| 2025-02-26 | 2025-02-24 | 0.167 | 8,295,000 | +0 | 0.57% | 1,385,265 |
| 2025-02-25 | 2025-02-21 | 0.156 | 8,295,000 | +0 | 0.57% | 1,294,020 |
| 2025-02-24 | 2025-02-20 | 0.160 | 8,295,000 | +0 | 0.57% | 1,327,200 |
| 2025-02-21 | 2025-02-19 | 0.182 | 8,295,000 | -100,000 | 0.57% | 1,509,690 |
| 2025-02-20 | 2025-02-18 | 0.164 | 8,395,000 | -540,000 | 0.58% | 1,376,780 |
| 2025-02-19 | 2025-02-17 | 0.130 | 8,935,000 | -80,000 | 0.62% | 1,161,550 |
| 2025-01-15 | 2025-01-13 | 0.086 | 9,015,000 | -40,000 | 0.62% | 775,290 |
| 2024-12-27 | 2024-12-20 | 0.090 | 9,055,000 | -10,000 | 0.63% | 814,950 |
| 2024-12-19 | 2024-12-17 | 0.098 | 9,065,000 | +20,000 | 0.63% | 888,370 |
| 2024-11-21 | 2024-11-19 | 0.070 | 9,045,000 | -760,000 | 0.63% | 633,150 |
| 2024-11-19 | 2024-11-15 | 0.075 | 9,805,000 | +20,000 | 0.68% | 735,375 |
| 2024-11-14 | 2024-11-12 | 0.074 | 9,785,000 | -1,460,000 | 0.68% | 724,090 |
| 2024-11-13 | 2024-11-11 | 0.076 | 11,245,000 | -890,000 | 0.78% | 854,620 |
| 2024-11-05 | 2024-11-01 | 0.077 | 12,135,000 | +30,000 | 0.84% | 934,395 |
| 2024-11-01 | 2024-10-30 | 0.082 | 12,105,000 | +10,000 | 0.84% | 992,610 |
| 2024-10-29 | 2024-10-25 | 0.083 | 12,095,000 | -540,000 | 0.84% | 1,003,885 |
| 2024-10-23 | 2024-10-21 | 0.085 | 12,635,000 | +10,000 | 0.87% | 1,073,975 |
| 2024-10-21 | 2024-10-17 | 0.082 | 12,625,000 | +20,000 | 0.87% | 1,035,250 |
| 2024-10-18 | 2024-10-16 | 0.073 | 12,605,000 | +10,000 | 0.87% | 920,165 |
| 2024-10-16 | 2024-10-14 | 0.079 | 12,595,000 | +40,000 | 0.87% | 995,005 |
| 2024-10-10 | 2024-10-08 | 0.080 | 12,555,000 | -320,000 | 0.87% | 1,004,400 |
| 2024-10-09 | 2024-10-07 | 0.080 | 12,875,000 | +60,000 | 0.89% | 1,030,000 |
| 2024-10-08 | 2024-10-04 | 0.085 | 12,815,000 | -60,000 | 0.89% | 1,089,275 |
| 2024-10-04 | 2024-10-02 | 0.080 | 12,875,000 | +10,000 | 0.89% | 1,030,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 12,865,000 | -260,000 | 0.89% | 952,010 |
| 2024-09-26 | 2024-09-24 | 0.073 | 13,125,000 | +20,000 | 0.91% | 958,125 |
| 2024-09-25 | 2024-09-23 | 0.075 | 13,105,000 | +10,000 | 0.91% | 982,875 |
| 2024-09-24 | 2024-09-20 | 0.082 | 13,095,000 | +10,000 | 0.91% | 1,073,790 |
| 2024-09-16 | 2024-09-12 | 0.080 | 13,085,000 | +10,000 | 0.91% | 1,046,800 |
| 2024-08-29 | 2024-08-27 | 0.066 | 13,075,000 | +20,000 | 0.90% | 862,950 |
| 2024-08-28 | 2024-08-26 | 0.062 | 13,055,000 | +10,000 | 0.90% | 809,410 |
| 2024-08-26 | 2024-08-22 | 0.070 | 13,045,000 | +10,000 | 0.90% | 913,150 |
| 2024-08-20 | 2024-08-16 | 0.074 | 13,035,000 | +10,000 | 0.90% | 964,590 |
| 2024-08-16 | 2024-08-14 | 0.068 | 13,025,000 | +10,000 | 0.90% | 885,700 |
| 2024-08-06 | 2024-08-02 | 0.075 | 13,015,000 | -600,000 | 0.90% | 976,125 |
| 2024-07-17 | 2024-07-15 | 0.080 | 13,615,000 | +10,000 | 0.94% | 1,089,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 13,605,000 | +10,000 | 0.94% | 1,033,980 |
| 2024-07-02 | 2024-06-27 | 0.073 | 13,595,000 | +10,000 | 0.94% | 992,435 |
| 2024-06-24 | 2024-06-20 | 0.070 | 13,585,000 | -300,000 | 0.94% | 950,950 |
| 2024-06-19 | 2024-06-17 | 0.068 | 13,885,000 | -500,000 | 0.96% | 944,180 |
| 2024-06-11 | 2024-06-06 | 0.068 | 14,385,000 | +10,000 | 0.99% | 978,180 |
| 2024-06-03 | 2024-05-30 | 0.067 | 14,375,000 | +20,000 | 0.99% | 963,125 |
| 2024-05-24 | 2024-05-22 | 0.074 | 14,355,000 | +20,000 | 0.99% | 1,062,270 |
| 2024-05-23 | 2024-05-21 | 0.075 | 14,335,000 | +20,000 | 0.99% | 1,075,125 |
| 2024-05-08 | 2024-05-06 | 0.079 | 14,315,000 | -150,000 | 0.99% | 1,130,885 |
| 2024-05-03 | 2024-04-30 | 0.080 | 14,465,000 | -40,000 | 1.00% | 1,157,200 |
| 2024-05-02 | 2024-04-29 | 0.080 | 14,505,000 | +10,000 | 1.00% | 1,160,400 |
| 2024-04-19 | 2024-04-17 | 0.074 | 14,495,000 | -680,000 | 1.00% | 1,072,630 |
| 2024-04-18 | 2024-04-16 | 0.060 | 15,175,000 | +10,000 | 1.05% | 910,500 |
| 2024-04-17 | 2024-04-15 | 0.063 | 15,165,000 | +30,000 | 1.05% | 955,395 |
| 2024-04-16 | 2024-04-12 | 0.068 | 15,135,000 | +10,000 | 1.05% | 1,029,180 |
| 2024-04-15 | 2024-04-11 | 0.068 | 15,125,000 | -320,000 | 1.05% | 1,028,500 |
| 2024-04-12 | 2024-04-10 | 0.072 | 15,445,000 | +20,000 | 1.07% | 1,112,040 |
| 2024-04-10 | 2024-04-08 | 0.072 | 15,425,000 | +10,000 | 1.07% | 1,110,600 |
| 2024-03-28 | 2024-03-26 | 0.070 | 15,415,000 | +20,000 | 1.07% | 1,079,050 |
| 2024-03-27 | 2024-03-25 | 0.081 | 15,395,000 | +20,000 | 1.06% | 1,246,995 |
| 2024-03-18 | 2024-03-14 | 0.082 | 15,375,000 | +10,000 | 1.06% | 1,260,750 |
| 2024-03-15 | 2024-03-13 | 0.085 | 15,365,000 | +20,000 | 1.06% | 1,306,025 |
| 2024-03-14 | 2024-03-12 | 0.089 | 15,345,000 | -100,000 | 1.06% | 1,365,705 |
| 2024-03-13 | 2024-03-11 | 0.084 | 15,445,000 | +10,000 | 1.07% | 1,297,380 |
| 2024-03-12 | 2024-03-08 | 0.082 | 15,435,000 | +10,000 | 1.07% | 1,265,670 |
| 2024-03-05 | 2024-03-01 | 0.086 | 15,425,000 | +10,000 | 1.07% | 1,326,550 |
| 2024-03-04 | 2024-02-29 | 0.089 | 15,415,000 | +10,000 | 1.07% | 1,371,935 |
| 2024-03-01 | 2024-02-28 | 0.089 | 15,405,000 | +20,000 | 1.07% | 1,371,045 |
| 2024-02-23 | 2024-02-21 | 0.097 | 15,385,000 | +10,000 | 1.06% | 1,492,345 |
| 2024-02-22 | 2024-02-20 | 0.090 | 15,375,000 | +10,000 | 1.06% | 1,383,750 |
| 2024-02-20 | 2024-02-16 | 0.085 | 15,365,000 | +20,000 | 1.06% | 1,306,025 |
| 2024-02-08 | 2024-02-06 | 0.096 | 15,345,000 | +30,000 | 1.06% | 1,473,120 |
| 2024-01-31 | 2024-01-29 | 0.083 | 15,315,000 | +30,000 | 1.06% | 1,271,145 |
| 2024-01-26 | 2024-01-24 | 0.079 | 15,285,000 | +40,000 | 1.06% | 1,207,515 |
| 2024-01-17 | 2024-01-15 | 0.094 | 15,245,000 | +10,000 | 1.05% | 1,433,030 |
| 2024-01-03 | 2023-12-29 | 0.093 | 15,235,000 | +20,000 | 1.05% | 1,416,855 |
| 2023-12-19 | 2023-12-15 | 0.098 | 15,215,000 | +10,000 | 1.05% | 1,491,070 |
| 2023-12-15 | 2023-12-13 | 0.094 | 15,205,000 | +20,000 | 1.05% | 1,429,270 |
| 2023-12-14 | 2023-12-12 | 0.091 | 15,185,000 | +20,000 | 1.05% | 1,381,835 |
| 2023-12-12 | 2023-12-08 | 0.100 | 15,165,000 | +10,000 | 1.05% | 1,516,500 |
| 2023-12-11 | 2023-12-07 | 0.102 | 15,155,000 | +100,000 | 1.05% | 1,545,810 |
| 2023-11-21 | 2023-11-17 | 0.120 | 15,055,000 | +10,000 | 1.04% | 1,806,600 |
| 2023-11-17 | 2023-11-15 | 0.128 | 15,045,000 | +40,000 | 1.04% | 1,925,760 |
| 2023-11-09 | 2023-11-07 | 0.129 | 15,005,000 | +70,000 | 1.04% | 1,935,645 |
| 2023-11-07 | 2023-11-03 | 0.145 | 14,935,000 | +10,000 | 1.03% | 2,165,575 |
| 2023-10-27 | 2023-10-25 | 0.152 | 14,925,000 | +50,000 | 1.03% | 2,268,600 |
| 2023-10-26 | 2023-10-24 | 0.154 | 14,875,000 | +30,000 | 1.03% | 2,290,750 |
| 2023-10-25 | 2023-10-20 | 0.167 | 14,845,000 | -200,000 | 1.03% | 2,479,115 |
| 2023-10-20 | 2023-10-18 | 0.151 | 15,045,000 | -80,000 | 1.04% | 2,271,795 |
| 2023-10-19 | 2023-10-17 | 0.152 | 15,125,000 | +10,000 | 1.05% | 2,299,000 |
| 2023-10-18 | 2023-10-16 | 0.154 | 15,115,000 | +20,000 | 1.05% | 2,327,710 |
| 2023-10-17 | 2023-10-13 | 0.163 | 15,095,000 | +10,000 | 1.04% | 2,460,485 |
| 2023-10-05 | 2023-10-03 | 0.142 | 15,085,000 | +10,000 | 1.04% | 2,142,070 |
| 2023-10-04 | 2023-09-29 | 0.146 | 15,075,000 | +10,000 | 1.04% | 2,200,950 |
| 2023-10-03 | 2023-09-28 | 0.140 | 15,065,000 | +30,000 | 1.04% | 2,109,100 |
| 2023-09-29 | 2023-09-27 | 0.135 | 15,035,000 | +70,000 | 1.04% | 2,029,725 |
| 2023-09-22 | 2023-09-20 | 0.148 | 14,965,000 | +120,000 | 1.04% | 2,214,820 |
| 2023-09-21 | 2023-09-19 | 0.152 | 14,845,000 | +50,000 | 1.03% | 2,256,440 |
| 2023-09-19 | 2023-09-15 | 0.156 | 14,795,000 | +60,000 | 1.02% | 2,308,020 |
| 2023-09-18 | 2023-09-14 | 0.150 | 14,735,000 | +20,000 | 1.02% | 2,210,250 |
| 2023-09-15 | 2023-09-13 | 0.147 | 14,715,000 | -60,000 | 1.02% | 2,163,105 |
| 2023-09-14 | 2023-09-12 | 0.150 | 14,775,000 | +10,000 | 1.02% | 2,216,250 |
| 2023-09-13 | 2023-09-11 | 0.131 | 14,765,000 | +10,000 | 1.02% | 1,934,215 |
| 2023-09-07 | 2023-09-05 | 0.132 | 14,755,000 | +30,000 | 1.02% | 1,947,660 |
| 2023-09-04 | 2023-08-30 | 0.125 | 14,725,000 | +20,000 | 1.02% | 1,840,625 |
| 2023-08-30 | 2023-08-28 | 0.135 | 14,705,000 | +10,000 | 1.02% | 1,985,175 |
| 2023-08-28 | 2023-08-24 | 0.134 | 14,695,000 | +10,000 | 1.02% | 1,969,130 |
| 2023-08-22 | 2023-08-18 | 0.134 | 14,685,000 | -470,000 | 1.02% | 1,967,790 |
| 2023-08-21 | 2023-08-17 | 0.140 | 15,155,000 | +10,000 | 1.05% | 2,121,700 |
| 2023-08-18 | 2023-08-16 | 0.140 | 15,145,000 | +10,000 | 1.05% | 2,120,300 |
| 2023-08-14 | 2023-08-10 | 0.137 | 15,135,000 | +20,000 | 1.05% | 2,073,495 |
| 2023-08-10 | 2023-08-08 | 0.139 | 15,115,000 | +10,000 | 1.05% | 2,100,985 |
| 2023-08-09 | 2023-08-07 | 0.143 | 15,105,000 | +20,000 | 1.04% | 2,160,015 |
| 2023-08-07 | 2023-08-03 | 0.141 | 15,085,000 | +10,000 | 1.04% | 2,126,985 |
| 2023-08-01 | 2023-07-28 | 0.147 | 15,075,000 | +30,000 | 1.04% | 2,216,025 |
| 2023-07-31 | 2023-07-27 | 0.140 | 15,045,000 | -360,000 | 1.04% | 2,106,300 |
| 2023-07-28 | 2023-07-26 | 0.150 | 15,405,000 | +10,000 | 1.07% | 2,310,750 |
| 2023-07-27 | 2023-07-25 | 0.144 | 15,395,000 | +10,000 | 1.06% | 2,216,880 |
| 2023-07-18 | 2023-07-13 | 0.151 | 15,385,000 | +110,000 | 1.06% | 2,323,135 |
| 2023-07-11 | 2023-07-07 | 0.160 | 15,275,000 | +70,000 | 1.06% | 2,444,000 |
| 2023-07-05 | 2023-07-03 | 0.150 | 15,205,000 | +40,000 | 1.05% | 2,280,750 |
| 2023-06-27 | 2023-06-23 | 0.148 | 15,165,000 | +570,000 | 1.05% | 2,244,420 |
| 2023-06-26 | 2023-06-21 | 0.154 | 14,595,000 | +70,000 | 1.01% | 2,247,630 |
| 2023-06-23 | 2023-06-20 | 0.156 | 14,525,000 | -610,000 | 1.00% | 2,265,900 |
| 2023-06-19 | 2023-06-15 | 0.159 | 15,135,000 | +10,000 | 1.05% | 2,406,465 |
| 2023-06-16 | 2023-06-14 | 0.158 | 15,125,000 | +10,000 | 1.05% | 2,389,750 |
| 2023-06-14 | 2023-06-12 | 0.158 | 15,115,000 | -110,000 | 1.05% | 2,388,170 |
| 2023-06-12 | 2023-06-08 | 0.158 | 15,225,000 | +100,000 | 1.05% | 2,405,550 |
| 2023-06-08 | 2023-06-06 | 0.164 | 15,125,000 | +10,000 | 1.05% | 2,480,500 |
| 2023-06-06 | 2023-06-02 | 0.169 | 15,115,000 | +40,000 | 1.05% | 2,554,435 |
| 2023-06-05 | 2023-06-01 | 0.166 | 15,075,000 | +10,000 | 1.04% | 2,502,450 |
| 2023-06-02 | 2023-05-31 | 0.163 | 15,065,000 | +10,000 | 1.04% | 2,455,595 |
| 2023-06-01 | 2023-05-30 | 0.164 | 15,055,000 | +10,000 | 1.04% | 2,469,020 |
| 2023-05-31 | 2023-05-29 | 0.165 | 15,045,000 | +10,000 | 1.04% | 2,482,425 |
| 2023-05-25 | 2023-05-23 | 0.157 | 15,035,000 | -140,000 | 1.04% | 2,360,495 |
| 2023-05-24 | 2023-05-22 | 0.172 | 15,175,000 | +20,000 | 1.05% | 2,610,100 |
| 2023-05-22 | 2023-05-18 | 0.183 | 15,155,000 | +10,000 | 1.05% | 2,773,365 |
| 2023-05-17 | 2023-05-15 | 0.186 | 15,145,000 | -130,000 | 1.05% | 2,816,970 |
| 2023-05-11 | 2023-05-09 | 0.159 | 15,275,000 | +10,000 | 1.06% | 2,428,725 |
| 2023-03-31 | 2023-03-29 | 0.187 | 15,265,000 | -260,000 | 1.06% | 2,854,555 |
| 2023-03-30 | 2023-03-28 | 0.187 | 15,525,000 | -70,000 | 1.07% | 2,903,175 |
| 2023-03-27 | 2023-03-23 | 0.171 | 15,595,000 | -40,000 | 1.08% | 2,666,745 |
| 2023-03-24 | 2023-03-22 | 0.173 | 15,635,000 | +100,000 | 1.08% | 2,704,855 |
| 2023-03-23 | 2023-03-21 | 0.180 | 15,535,000 | +60,000 | 1.07% | 2,796,300 |
| 2023-03-22 | 2023-03-20 | 0.188 | 15,475,000 | -50,000 | 1.07% | 2,909,300 |
| 2023-03-17 | 2023-03-15 | 0.151 | 15,525,000 | -280,000 | 1.07% | 2,344,275 |
| 2023-03-15 | 2023-03-13 | 0.121 | 15,805,000 | +100,000 | 1.09% | 1,912,405 |
| 2023-03-13 | 2023-03-09 | 0.105 | 15,705,000 | +140,000 | 1.09% | 1,649,025 |
| 2023-03-09 | 2023-03-07 | 0.095 | 15,565,000 | +2,225,000 | 1.08% | 1,478,675 |
| 2023-03-08 | 2023-03-06 | 0.092 | 13,340,000 | -60,000 | 1.38% | 1,227,280 |
| 2023-03-07 | 2023-03-03 | 0.097 | 13,400,000 | +360,000 | 1.39% | 1,299,800 |
| 2023-02-24 | 2023-02-22 | 0.072 | 13,040,000 | +70,000 | 1.35% | 938,880 |
| 2023-02-20 | 2023-02-16 | 0.070 | 12,970,000 | -70,000 | 1.35% | 907,900 |
| 2023-01-16 | 2023-01-12 | 0.087 | 13,040,000 | +858,601 | 1.35% | 1,130,689 |
| 2023-01-06 | 2023-01-04 | 0.098 | 12,181,399 | +28,025 | 1.35% | 1,199,680 |
| 2022-12-12 | 2022-12-08 | 0.089 | 12,153,374 | +18,683 | 1.35% | 1,079,830 |
| 2022-12-09 | 2022-12-07 | 0.095 | 12,134,691 | +18,683 | 1.35% | 1,156,110 |
| 2022-08-29 | 2022-08-25 | 0.078 | 12,116,008 | -140,124 | 1.35% | 946,810 |
| 2022-08-15 | 2022-08-11 | 0.082 | 12,256,132 | +65,391 | 1.36% | 1,010,240 |
| 2022-08-03 | 2022-08-01 | 0.083 | 12,190,741 | +46,708 | 1.35% | 1,017,900 |
| 2022-08-02 | 2022-07-29 | 0.089 | 12,144,033 | +233,539 | 1.35% | 1,079,000 |
| 2022-07-27 | 2022-07-25 | 0.085 | 11,910,494 | +93,416 | 1.32% | 1,007,250 |
| 2022-06-14 | 2022-06-10 | 0.112 | 11,817,078 | +18,683 | 1.31% | 1,328,250 |
| 2022-06-09 | 2022-06-07 | 0.103 | 11,798,395 | +56,049 | 1.31% | 1,212,480 |
| 2022-06-07 | 2022-06-02 | 0.108 | 11,742,346 | +56,050 | 1.30% | 1,269,570 |
| 2022-06-06 | 2022-06-01 | 0.113 | 11,686,296 | +74,732 | 1.30% | 1,326,060 |
| 2022-05-27 | 2022-05-25 | 0.118 | 11,611,564 | -224,197 | 1.29% | 1,367,300 |
| 2022-05-25 | 2022-05-23 | 0.109 | 11,835,761 | +56,049 | 1.31% | 1,292,340 |
| 2022-05-17 | 2022-05-13 | 0.116 | 11,779,712 | +9,342 | 1.31% | 1,361,880 |
| 2022-05-16 | 2022-05-12 | 0.130 | 11,770,370 | +18,683 | 1.31% | 1,524,600 |
| 2022-04-04 | 2022-03-31 | 0.121 | 11,751,687 | +9,341 | 1.31% | 1,421,540 |
| 2022-03-31 | 2022-03-29 | 0.126 | 11,742,346 | +9,342 | 1.30% | 1,483,260 |
| 2022-03-22 | 2022-03-18 | 0.128 | 11,733,004 | +9,341 | 1.30% | 1,507,200 |
| 2022-03-15 | 2022-03-11 | 0.138 | 11,723,663 | +9,342 | 1.30% | 1,618,950 |
| 2022-03-14 | 2022-03-10 | 0.143 | 11,714,321 | +9,342 | 1.30% | 1,680,360 |
| 2022-03-11 | 2022-03-09 | 0.160 | 11,704,979 | +28,024 | 1.30% | 1,866,970 |
| 2022-03-10 | 2022-03-08 | 0.128 | 11,676,955 | +18,683 | 1.30% | 1,500,000 |
| 2022-03-07 | 2022-03-03 | 0.150 | 11,658,272 | +37,367 | 1.29% | 1,747,200 |
| 2022-02-25 | 2022-02-23 | 0.180 | 11,620,905 | +9,341 | 1.29% | 2,089,920 |
| 2022-02-22 | 2022-02-18 | 0.185 | 11,611,564 | +9,342 | 1.29% | 2,150,390 |
| 2022-02-18 | 2022-02-16 | 0.187 | 11,602,222 | +9,341 | 1.29% | 2,173,500 |
| 2022-02-16 | 2022-02-14 | 0.183 | 11,592,881 | +9,342 | 1.29% | 2,122,110 |
| 2022-02-14 | 2022-02-10 | 0.206 | 11,583,539 | +9,341 | 1.29% | 2,380,800 |
| 2022-02-11 | 2022-02-09 | 0.206 | 11,574,198 | +9,342 | 1.29% | 2,378,880 |
| 2022-02-08 | 2022-02-04 | 0.214 | 11,564,856 | +18,683 | 1.28% | 2,476,000 |
| 2022-02-07 | 2022-01-31 | 0.217 | 11,546,173 | +18,683 | 1.28% | 2,509,080 |
| 2022-01-28 | 2022-01-26 | 0.223 | 11,527,490 | +9,342 | 1.28% | 2,566,720 |
| 2022-01-27 | 2022-01-25 | 0.215 | 11,518,148 | +65,391 | 1.28% | 2,478,330 |
| 2022-01-21 | 2022-01-19 | 0.234 | 11,452,757 | +9,341 | 1.27% | 2,684,940 |
| 2022-01-18 | 2022-01-14 | 0.219 | 11,443,416 | +93,416 | 1.27% | 2,511,250 |
| 2022-01-14 | 2022-01-12 | 0.234 | 11,350,000 | +9,342 | 1.26% | 2,660,850 |
| 2022-01-10 | 2022-01-06 | 0.236 | 11,340,658 | +18,683 | 1.26% | 2,670,800 |
| 2022-01-07 | 2022-01-05 | 0.219 | 11,321,975 | +9,341 | 1.26% | 2,484,600 |
| 2022-01-05 | 2022-01-03 | 0.244 | 11,312,634 | +9,342 | 1.26% | 2,761,080 |
| 2022-01-04 | 2021-12-31 | 0.246 | 11,303,292 | +18,683 | 1.26% | 2,783,000 |
| 2022-01-03 | 2021-12-29 | 0.249 | 11,284,609 | +9,342 | 1.25% | 2,814,640 |
| 2021-12-29 | 2021-12-24 | 0.241 | 11,275,267 | +18,683 | 1.25% | 2,715,750 |
| 2021-12-28 | 2021-12-22 | 0.228 | 11,256,584 | +233,539 | 1.25% | 2,566,650 |
| 2021-12-21 | 2021-12-17 | 0.234 | 11,023,045 | +37,366 | 1.23% | 2,584,200 |
| 2021-12-20 | 2021-12-16 | 0.246 | 10,985,679 | -130,782 | 1.22% | 2,704,800 |
| 2021-12-17 | 2021-12-15 | 0.245 | 11,116,461 | +28,025 | 1.24% | 2,725,100 |
| 2021-12-16 | 2021-12-14 | 0.243 | 11,088,436 | +9,341 | 1.24% | 2,694,490 |
| 2021-12-14 | 2021-12-10 | 0.241 | 11,079,095 | +9,342 | 1.24% | 2,668,500 |
| 2021-12-10 | 2021-12-08 | 0.244 | 11,069,753 | +37,366 | 1.23% | 2,701,800 |
| 2021-12-07 | 2021-12-03 | 0.245 | 11,032,387 | +93,416 | 1.23% | 2,704,490 |
| 2021-12-06 | 2021-12-02 | 0.234 | 10,938,971 | +56,049 | 1.22% | 2,564,490 |
| 2021-12-02 | 2021-11-30 | 0.245 | 10,882,922 | +9,342 | 1.21% | 2,667,850 |
| 2021-12-01 | 2021-11-29 | 0.245 | 10,873,580 | +9,341 | 1.21% | 2,665,560 |
| 2021-11-30 | 2021-11-26 | 0.243 | 10,864,239 | -625,884 | 1.21% | 2,640,010 |
| 2021-11-29 | 2021-11-25 | 0.246 | 11,490,123 | +9,341 | 1.28% | 2,829,000 |
| 2021-11-26 | 2021-11-24 | 0.252 | 11,480,782 | -37,366 | 1.28% | 2,888,150 |
| 2021-11-25 | 2021-11-23 | 0.257 | 11,518,148 | +121,440 | 1.28% | 2,959,200 |
| 2021-11-24 | 2021-11-22 | 0.253 | 11,396,708 | +37,366 | 1.27% | 2,879,200 |
| 2021-11-23 | 2021-11-19 | 0.259 | 11,359,342 | -56,049 | 1.27% | 2,942,720 |
| 2021-11-19 | 2021-11-17 | 0.257 | 11,415,391 | -9,342 | 1.27% | 2,932,800 |
| 2021-11-17 | 2021-11-15 | 0.250 | 11,424,733 | +56,050 | 1.27% | 2,861,820 |
| 2021-11-08 | 2021-11-04 | 0.278 | 11,368,683 | +93,416 | 1.27% | 3,164,200 |
| 2021-11-05 | 2021-11-03 | 0.278 | 11,275,267 | +270,905 | 1.26% | 3,138,200 |
| 2021-11-04 | 2021-11-02 | 0.261 | 11,004,362 | -9,342 | 1.23% | 2,874,320 |
| 2021-11-03 | 2021-11-01 | 0.221 | 11,013,704 | -9,341 | 1.23% | 2,428,740 |
| 2021-11-01 | 2021-10-28 | 0.219 | 11,023,045 | +37,366 | 1.23% | 2,419,000 |
| 2021-10-27 | 2021-10-25 | 0.230 | 10,985,679 | +224,198 | 1.22% | 2,528,400 |
| 2021-10-26 | 2021-10-22 | 0.262 | 10,761,481 | +9,341 | 1.20% | 2,822,400 |
| 2021-10-25 | 2021-10-21 | 0.300 | 10,752,140 | +121,440 | 1.20% | 3,222,800 |
| 2021-10-22 | 2021-10-20 | 0.289 | 10,630,700 | -28,024 | 1.19% | 3,072,600 |
| 2021-10-21 | 2021-10-19 | 0.210 | 10,658,724 | +149,465 | 1.19% | 2,236,360 |
| 2021-10-20 | 2021-10-18 | 0.223 | 10,509,259 | +224,197 | 1.17% | 2,340,000 |
| 2021-10-04 | 2021-09-29 | 0.164 | 10,285,062 | -9,341 | 1.15% | 1,684,530 |
| 2021-09-28 | 2021-09-24 | 0.163 | 10,294,403 | -280,247 | 1.15% | 1,675,040 |
| 2021-09-23 | 2021-09-20 | 0.203 | 10,574,650 | +37,366 | 1.18% | 2,150,800 |
| 2021-09-21 | 2021-09-17 | 0.259 | 10,537,284 | +298,930 | 1.18% | 2,729,760 |
| 2021-09-17 | 2021-09-15 | 0.310 | 10,238,354 | +37,366 | 1.14% | 3,178,400 |
| 2021-09-16 | 2021-09-14 | 0.343 | 10,200,988 | +233,539 | 1.14% | 3,494,400 |
| 2021-08-19 | 2021-08-17 | 0.169 | 9,967,449 | +9,342 | 1.11% | 1,685,860 |
| 2021-08-16 | 2021-08-12 | 0.165 | 9,958,107 | +18,683 | 1.11% | 1,641,640 |
| 2021-08-11 | 2021-08-09 | 0.158 | 9,939,424 | +93,416 | 1.11% | 1,574,720 |
| 2021-08-10 | 2021-08-06 | 0.162 | 9,846,008 | +93,415 | 1.10% | 1,591,540 |
| 2021-08-04 | 2021-08-02 | 0.203 | 9,752,593 | +28,025 | 1.09% | 1,983,600 |
| 2021-08-02 | 2021-07-29 | 0.206 | 9,724,568 | +46,708 | 1.08% | 1,998,720 |
| 2021-07-27 | 2021-07-23 | 0.244 | 9,677,860 | +354,979 | 1.08% | 2,362,080 |
| 2021-07-26 | 2021-07-22 | 0.267 | 9,322,881 | +102,758 | 1.04% | 2,485,020 |
| 2021-07-21 | 2021-07-19 | 0.332 | 9,220,123 | -9,342 | 1.03% | 3,059,700 |
| 2021-07-20 | 2021-07-16 | 0.284 | 9,229,465 | +28,025 | 1.03% | 2,618,200 |
| 2021-07-19 | 2021-07-15 | 0.326 | 9,201,440 | +9,341 | 1.03% | 3,004,250 |
| 2021-07-16 | 2021-07-14 | 0.326 | 9,192,099 | +597,860 | 1.03% | 3,001,200 |
| 2021-07-15 | 2021-07-13 | 0.364 | 8,594,239 | +9,342 | 0.96% | 3,128,000 |
| 2021-07-13 | 2021-07-09 | 0.444 | 8,584,897 | -84,074 | 0.96% | 3,813,850 |
| 2021-07-12 | 2021-07-08 | 0.492 | 8,668,971 | +177,490 | 0.97% | 4,268,800 |
| 2021-07-07 | 2021-07-05 | 0.621 | 8,491,481 | -9,342 | 0.95% | 5,272,200 |
| 2021-07-06 | 2021-07-02 | 0.599 | 8,500,823 | +9,342 | 0.95% | 5,096,000 |
| 2021-07-05 | 2021-06-30 | 0.707 | 8,491,481 | +9,341 | 0.95% | 5,999,400 |
| 2021-06-30 | 2021-06-28 | 0.771 | 8,482,140 | -9,341 | 0.95% | 6,537,600 |
| 2021-06-24 | 2021-06-22 | 0.739 | 8,491,481 | -9,342 | 0.95% | 6,272,100 |
| 2021-06-22 | 2021-06-18 | 0.739 | 8,500,823 | +18,683 | 0.95% | 6,279,000 |
| 2021-06-15 | 2021-06-10 | 0.696 | 8,482,140 | -9,341 | 0.95% | 5,902,000 |
| 2021-06-11 | 2021-06-09 | 0.707 | 8,491,481 | -9,342 | 0.95% | 5,999,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 8,500,823 | +18,683 | 0.95% | 6,279,000 |
| 2021-06-07 | 2021-06-03 | 0.963 | 8,482,140 | -112,099 | 0.95% | 8,172,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 8,594,239 | +112,099 | 0.96% | 7,452,000 |
| 2021-06-03 | 2021-06-01 | 0.910 | 8,482,140 | -9,341 | 0.95% | 7,718,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 8,491,481 | +9,341 | 0.95% | 7,362,900 |
| 2021-06-01 | 2021-05-28 | 0.867 | 8,482,140 | +56,049 | 0.95% | 7,354,800 |
| 2021-05-28 | 2021-05-26 | 0.942 | 8,426,091 | +74,733 | 0.94% | 7,937,600 |
| 2021-05-25 | 2021-05-21 | 1.274 | 8,351,358 | -102,757 | 0.93% | 10,638,600 |
| 2021-05-24 | 2021-05-20 | 1.295 | 8,454,115 | +37,366 | 0.94% | 10,950,500 |
| 2021-05-18 | 2021-05-14 | 1.381 | 8,416,749 | +65,391 | 0.94% | 11,622,900 |
| 2021-05-13 | 2021-05-11 | 1.124 | 8,351,358 | +9,342 | 0.93% | 9,387,000 |
| 2021-05-03 | 2021-04-29 | 1.167 | 8,342,016 | +93,415 | 1.12% | 9,733,699 |
| 2021-04-30 | 2021-04-28 | 1.199 | 8,248,601 | +93,416 | 1.10% | 9,889,600 |
| 2021-04-29 | 2021-04-27 | 1.220 | 8,155,185 | +149,465 | 1.09% | 9,952,200 |
| 2021-04-12 | 2021-04-08 | 1.606 | 8,005,720 | -9,342 | 1.07% | 12,855,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 8,015,062 | +9,342 | 1.07% | 14,157,000 |
| 2021-04-07 | 2021-03-31 | 1.745 | 8,005,720 | +9,341 | 1.07% | 13,969,100 |
| 2021-04-01 | 2021-03-30 | 1.756 | 7,996,379 | +9,342 | 1.07% | 14,038,401 |
| 2021-03-29 | 2021-03-25 | 1.980 | 7,987,037 | -18,683 | 1.07% | 15,817,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 8,005,720 | -46,708 | 1.07% | 16,368,700 |
| 2021-03-25 | 2021-03-23 | 2.248 | 8,052,428 | +28,025 | 1.08% | 18,102,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 8,024,403 | -84,074 | 1.07% | 21,045,499 |
| 2021-03-23 | 2021-03-19 | 2.184 | 8,108,477 | +130,782 | 1.08% | 17,707,199 |
| 2021-03-22 | 2021-03-18 | 1.574 | 7,977,695 | -74,733 | 1.07% | 12,553,799 |
| 2021-03-19 | 2021-03-17 | 2.023 | 8,052,428 | +9,342 | 1.08% | 16,291,800 |
| 2021-03-18 | 2021-03-16 | 2.366 | 8,043,086 | -74,733 | 1.08% | 19,028,099 |
| 2021-03-17 | 2021-03-15 | 2.698 | 8,117,819 | -46,708 | 1.09% | 21,898,800 |
| 2021-03-15 | 2021-03-11 | 2.933 | 8,164,527 | +37,367 | 1.09% | 23,947,601 |
| 2021-03-12 | 2021-03-10 | 3.072 | 8,127,160 | +46,707 | 1.09% | 24,968,998 |
| 2021-03-11 | 2021-03-09 | 3.211 | 8,080,453 | -74,732 | 1.08% | 25,950,001 |
| 2021-03-10 | 2021-03-08 | 2.997 | 8,155,185 | +28,025 | 1.09% | 24,443,999 |
| 2021-03-08 | 2021-03-04 | 3.254 | 8,127,160 | +18,683 | 1.09% | 26,447,998 |
| 2021-03-05 | 2021-03-03 | 3.372 | 8,108,477 | +37,366 | 1.08% | 27,341,999 |
| 2021-03-04 | 2021-03-02 | 3.404 | 8,071,111 | -56,049 | 1.08% | 27,475,200 |
| 2021-03-02 | 2021-02-26 | 3.500 | 8,127,160 | +18,683 | 1.09% | 28,448,998 |
| 2021-03-01 | 2021-02-25 | 3.608 | 8,108,477 | +28,024 | 1.08% | 29,251,599 |
| 2021-02-26 | 2021-02-24 | 3.533 | 8,080,453 | -56,049 | 1.08% | 28,545,001 |
| 2021-02-25 | 2021-02-23 | 3.597 | 8,136,502 | +9,342 | 1.09% | 29,265,600 |
| 2021-02-23 | 2021-02-19 | 3.875 | 8,127,160 | +65,390 | 1.09% | 31,493,998 |
| 2021-02-22 | 2021-02-18 | 3.843 | 8,061,770 | +9,342 | 1.08% | 30,981,702 |
| 2021-02-19 | 2021-02-17 | 3.790 | 8,052,428 | +56,049 | 1.08% | 30,514,800 |
| 2021-02-18 | 2021-02-16 | 3.747 | 7,996,379 | -140,123 | 1.07% | 29,960,001 |
| 2021-02-17 | 2021-02-11 | 3.436 | 8,136,502 | -28,025 | 1.09% | 27,959,100 |
| 2021-02-16 | 2021-02-09 | 3.126 | 8,164,527 | -9,341 | 1.09% | 25,520,801 |
| 2021-02-09 | 2021-02-05 | 2.837 | 8,173,868 | +74,732 | 1.09% | 23,187,499 |
| 2021-02-08 | 2021-02-04 | 1.948 | 8,099,136 | -56,049 | 1.08% | 15,779,400 |
| 2021-02-05 | 2021-02-03 | 1.574 | 8,155,185 | -354,980 | 1.09% | 12,833,100 |
| 2021-02-04 | 2021-02-02 | 1.338 | 8,510,165 | +186,832 | 1.14% | 11,387,501 |
| 2021-02-03 | 2021-02-01 | 1.178 | 8,323,333 | -280,247 | 1.11% | 9,801,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 8,603,580 | -65,391 | 1.15% | 7,644,300 |
| 2021-02-01 | 2021-01-28 | 0.728 | 8,668,971 | -46,708 | 1.16% | 6,310,400 |
| 2021-01-29 | 2021-01-27 | 0.717 | 8,715,679 | +28,025 | 1.17% | 6,251,100 |
| 2021-01-28 | 2021-01-26 | 0.728 | 8,687,654 | +336,296 | 1.16% | 6,324,000 |
| 2021-01-27 | 2021-01-25 | 0.728 | 8,351,358 | +158,807 | 1.12% | 6,079,200 |
| 2021-01-26 | 2021-01-22 | 0.749 | 8,192,551 | -261,564 | 1.10% | 6,139,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 8,454,115 | +261,564 | 1.13% | 6,516,000 |
| 2021-01-22 | 2021-01-20 | 0.717 | 8,192,551 | -112,099 | 1.10% | 5,875,900 |
| 2021-01-21 | 2021-01-19 | 0.696 | 8,304,650 | +93,415 | 1.11% | 5,778,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 8,211,235 | -401,687 | 1.10% | 5,977,200 |
| 2021-01-19 | 2021-01-15 | 0.728 | 8,612,922 | +9,342 | 1.15% | 6,269,600 |
| 2021-01-18 | 2021-01-14 | 0.749 | 8,603,580 | +354,979 | 1.15% | 6,447,000 |
| 2021-01-14 | 2021-01-12 | 0.728 | 8,248,601 | -9,341 | 1.10% | 6,004,400 |
| 2021-01-13 | 2021-01-11 | 0.685 | 8,257,942 | +168,148 | 1.10% | 5,657,600 |
| 2021-01-12 | 2021-01-08 | 0.621 | 8,089,794 | -252,222 | 1.08% | 5,022,800 |
| 2021-01-07 | 2021-01-05 | 0.439 | 8,342,016 | +224,197 | 1.12% | 3,661,300 |
| 2021-01-06 | 2021-01-04 | 0.674 | 8,117,819 | -130,782 | 1.09% | 5,474,700 |
| 2021-01-05 | 2020-12-31 | 0.717 | 8,248,601 | -102,757 | 1.10% | 5,916,100 |
| 2021-01-04 | 2020-12-29 | 0.632 | 8,351,358 | +261,564 | 1.12% | 5,274,600 |
| 2020-12-30 | 2020-12-28 | 0.610 | 8,089,794 | -93,416 | 1.08% | 4,936,200 |
| 2020-12-29 | 2020-12-24 | 0.589 | 8,183,210 | -74,732 | 1.10% | 4,818,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 8,257,942 | -28,025 | 1.10% | 3,712,800 |
| 2020-12-23 | 2020-12-21 | 0.417 | 8,285,967 | -9,342 | 1.11% | 3,459,300 |
| 2020-12-22 | 2020-12-18 | 0.375 | 8,295,309 | -186,831 | 1.11% | 3,108,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 8,482,140 | +158,807 | 1.14% | 2,905,600 |
| 2020-12-18 | 2020-12-16 | 0.332 | 8,323,333 | -429,712 | 1.11% | 2,762,100 |
| 2020-12-17 | 2020-12-15 | 0.260 | 8,753,045 | +9,341 | 1.17% | 2,276,910 |
| 2020-12-16 | 2020-12-14 | 0.273 | 8,743,704 | +140,124 | 1.17% | 2,386,800 |
| 2020-12-15 | 2020-12-11 | 0.262 | 8,603,580 | +205,514 | 1.15% | 2,256,450 |
| 2020-12-14 | 2020-12-10 | 0.268 | 8,398,066 | -420,370 | 1.12% | 2,247,500 |
| 2020-12-11 | 2020-12-09 | 0.273 | 8,818,436 | -28,025 | 1.18% | 2,407,200 |
| 2020-12-10 | 2020-12-08 | 0.268 | 8,846,461 | +28,025 | 1.18% | 2,367,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 8,818,436 | +3,269,547 | 1.18% | 2,596,000 |
| 2020-12-08 | 2020-12-04 | 0.294 | 5,548,889 | +37,366 | 0.74% | 1,633,500 |
| 2020-12-07 | 2020-12-03 | 0.273 | 5,511,523 | +56,050 | 0.74% | 1,504,500 |
| 2020-12-03 | 2020-12-01 | 0.237 | 5,455,473 | +177,489 | 0.73% | 1,290,640 |
| 2020-12-02 | 2020-11-30 | 0.233 | 5,277,984 | +840,741 | 0.71% | 1,231,700 |
| 2020-12-01 | 2020-11-27 | 0.237 | 4,437,243 | -420,370 | 0.59% | 1,049,750 |
| 2020-11-30 | 2020-11-26 | 0.248 | 4,857,613 | +420,370 | 0.65% | 1,206,400 |
| 2020-11-05 | 2020-11-03 | 0.136 | 4,437,243 | +46,708 | 0.59% | 603,250 |
| 2020-11-02 | 2020-10-29 | 0.128 | 4,390,535 | +261,564 | 0.59% | 564,000 |
| 2020-10-23 | 2020-10-21 | 0.139 | 4,128,971 | +93,415 | 0.55% | 574,600 |
| 2020-10-12 | 2020-10-08 | 0.140 | 4,035,556 | +18,684 | 0.54% | 565,920 |
| 2020-09-30 | 2020-09-28 | 0.131 | 4,016,872 | +93,415 | 0.54% | 524,600 |
| 2020-09-28 | 2020-09-24 | 0.126 | 3,923,457 | +9,342 | 0.53% | 495,600 |
| 2020-07-29 | 2020-07-27 | 0.136 | 3,914,115 | -93,416 | 0.52% | 532,130 |
| 2020-07-21 | 2020-07-17 | 0.138 | 4,007,531 | -93,416 | 0.54% | 553,410 |
| 2020-07-02 | 2020-06-29 | 0.121 | 4,100,947 | -186,831 | 0.55% | 496,070 |
| 2020-06-17 | 2020-06-15 | 0.107 | 4,287,778 | -467,078 | 0.57% | 459,000 |
| 2020-06-11 | 2020-06-09 | 0.086 | 4,754,856 | -280,247 | 0.64% | 407,200 |
| 2020-02-28 | 2020-02-26 | 0.102 | 5,035,103 | +93,416 | 0.67% | 512,050 |
| 2020-01-03 | 2019-12-31 | 0.092 | 4,941,687 | -373,663 | 0.66% | 454,940 |
| 2019-11-11 | 2019-11-07 | 0.106 | 5,315,350 | +121,441 | 0.71% | 563,310 |
| 2019-10-31 | 2019-10-29 | 0.107 | 5,193,909 | -84,075 | 0.69% | 556,000 |
| 2019-10-22 | 2019-10-18 | 0.107 | 5,277,984 | +37,367 | 0.71% | 565,000 |
| 2019-10-16 | 2019-10-14 | 0.109 | 5,240,617 | +186,831 | 0.70% | 572,220 |
| 2019-10-15 | 2019-10-11 | 0.104 | 5,053,786 | +326,955 | 0.68% | 524,770 |
| 2019-10-14 | 2019-10-10 | 0.106 | 4,726,831 | +168,148 | 0.63% | 500,940 |
| 2019-10-11 | 2019-10-09 | 0.106 | 4,558,683 | +130,782 | 0.61% | 483,120 |
| 2019-10-10 | 2019-10-08 | 0.120 | 4,427,901 | +37,366 | 0.59% | 530,880 |
| 2019-10-08 | 2019-10-03 | 0.128 | 4,390,535 | +644,568 | 0.59% | 564,000 |
| 2019-10-02 | 2019-09-27 | 0.104 | 3,745,967 | -934,156 | 0.50% | 388,970 |
| 2019-09-12 | 2019-09-10 | 0.110 | 4,680,123 | -93,416 | 0.63% | 516,030 |
| 2019-09-06 | 2019-09-04 | 0.096 | 4,773,539 | +289,588 | 0.64% | 459,900 |
| 2019-09-02 | 2019-08-29 | 0.111 | 4,483,951 | +280,247 | 0.60% | 499,200 |
| 2019-08-28 | 2019-08-26 | 0.120 | 4,203,704 | +149,465 | 0.56% | 504,000 |
| 2019-08-02 | 2019-07-31 | 0.173 | 4,054,239 | +373,663 | 0.54% | 703,080 |
| 2019-07-12 | 2019-07-10 | 0.242 | 3,680,576 | +56,049 | 0.49% | 890,440 |
| 2019-07-10 | 2019-07-08 | 0.241 | 3,624,527 | +354,980 | 0.49% | 873,000 |
| 2019-07-08 | 2019-07-04 | 0.546 | 3,269,547 | +37,366 | 0.44% | 1,785,000 |
| 2019-07-05 | 2019-07-03 | 0.599 | 3,232,181 | +9,341 | 0.43% | 1,937,600 |
| 2019-07-02 | 2019-06-27 | 0.599 | 3,222,840 | -186,831 | 0.43% | 1,932,000 |
| 2019-06-28 | 2019-06-26 | 0.599 | 3,409,671 | -280,247 | 0.46% | 2,044,000 |
| 2019-06-27 | 2019-06-25 | 0.632 | 3,689,918 | -9,341 | 0.49% | 2,330,500 |
| 2019-06-26 | 2019-06-24 | 0.567 | 3,699,259 | +37,366 | 0.49% | 2,098,800 |
| 2019-06-21 | 2019-06-19 | 0.498 | 3,661,893 | -46,708 | 0.49% | 1,822,800 |
| 2019-06-20 | 2019-06-18 | 0.423 | 3,708,601 | -121,440 | 0.50% | 1,568,150 |
| 2019-06-19 | 2019-06-17 | 0.401 | 3,830,041 | +121,440 | 0.51% | 1,537,500 |
| 2019-06-18 | 2019-06-14 | 0.396 | 3,708,601 | -186,831 | 0.50% | 1,468,900 |
| 2019-06-17 | 2019-06-13 | 0.364 | 3,895,432 | -46,708 | 0.52% | 1,417,800 |
| 2019-06-14 | 2019-06-12 | 0.284 | 3,942,140 | +354,980 | 0.53% | 1,118,300 |
| 2019-06-13 | 2019-06-11 | 0.252 | 3,587,160 | -326,955 | 0.48% | 902,400 |
| 2019-04-18 | 2019-04-16 | 0.268 | 3,914,115 | -2,802,469 | 0.52% | 1,047,500 |
| 2019-03-20 | 2019-03-18 | 0.264 | 6,716,584 | -18,683 | 0.90% | 1,775,930 |
| 2019-03-07 | 2019-03-05 | 0.289 | 6,735,267 | +177,489 | 0.90% | 1,946,700 |
| 2019-02-18 | 2019-02-14 | 0.305 | 6,557,778 | +18,683 | 0.88% | 2,000,700 |
| 2019-02-15 | 2019-02-13 | 0.294 | 6,539,095 | -18,683 | 0.88% | 1,925,000 |
| 2019-01-29 | 2019-01-25 | 0.262 | 6,557,778 | -5,604,938 | 0.88% | 1,719,900 |
| 2019-01-24 | 2019-01-22 | 0.294 | 12,162,716 | -93,416 | 1.63% | 3,580,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 12,256,132 | -46,708 | 1.64% | 2,925,760 |
| 2019-01-22 | 2019-01-18 | 0.191 | 12,302,840 | -233,539 | 1.65% | 2,344,260 |
| 2019-01-14 | 2019-01-10 | 0.153 | 12,536,379 | -56,049 | 1.68% | 1,919,060 |
| 2019-01-07 | 2019-01-03 | 0.160 | 12,592,428 | +149,465 | 1.69% | 2,008,520 |
| 2019-01-04 | 2019-01-02 | 0.161 | 12,442,963 | -121,440 | 1.67% | 1,998,000 |
| 2018-12-28 | 2018-12-24 | 0.169 | 12,564,403 | +37,366 | 1.68% | 2,125,100 |
| 2018-12-27 | 2018-12-20 | 0.167 | 12,527,037 | -46,708 | 1.68% | 2,091,960 |
| 2018-12-17 | 2018-12-13 | 0.164 | 12,573,745 | +46,708 | 1.68% | 2,059,380 |
| 2018-12-14 | 2018-12-12 | 0.162 | 12,527,037 | +28,025 | 1.68% | 2,024,910 |
| 2018-12-11 | 2018-12-07 | 0.161 | 12,499,012 | -93,416 | 1.67% | 2,007,000 |
| 2018-12-10 | 2018-12-06 | 0.168 | 12,592,428 | -9,342 | 1.69% | 2,116,360 |
| 2018-12-07 | 2018-12-05 | 0.171 | 12,601,770 | +28,025 | 1.69% | 2,158,400 |
| 2018-12-06 | 2018-12-04 | 0.169 | 12,573,745 | -46,708 | 1.68% | 2,126,680 |
| 2018-12-03 | 2018-11-29 | 0.192 | 12,620,453 | +56,050 | 1.69% | 2,418,290 |
| 2018-11-30 | 2018-11-28 | 0.194 | 12,564,403 | +74,732 | 1.68% | 2,434,450 |
| 2018-11-29 | 2018-11-27 | 0.193 | 12,489,671 | -84,074 | 1.67% | 2,406,600 |
| 2018-11-27 | 2018-11-23 | 0.200 | 12,573,745 | +84,074 | 1.68% | 2,517,020 |
| 2018-11-26 | 2018-11-22 | 0.201 | 12,489,671 | +28,025 | 1.67% | 2,513,560 |
| 2018-11-23 | 2018-11-21 | 0.191 | 12,461,646 | -46,708 | 1.67% | 2,374,520 |
| 2018-11-22 | 2018-11-20 | 0.196 | 12,508,354 | -18,683 | 1.67% | 2,450,370 |
| 2018-11-21 | 2018-11-19 | 0.196 | 12,527,037 | -9,342 | 1.68% | 2,454,030 |
| 2018-11-13 | 2018-11-09 | 0.194 | 12,536,379 | -28,024 | 1.68% | 2,429,020 |
| 2018-11-12 | 2018-11-08 | 0.193 | 12,564,403 | +28,024 | 1.68% | 2,421,000 |
| 2018-11-09 | 2018-11-07 | 0.193 | 12,536,379 | +37,367 | 1.68% | 2,415,600 |
| 2018-11-06 | 2018-11-02 | 0.213 | 12,499,012 | +18,683 | 1.67% | 2,662,620 |
| 2018-11-05 | 2018-11-01 | 0.213 | 12,480,329 | +74,732 | 1.67% | 2,658,640 |
| 2018-11-01 | 2018-10-30 | 0.208 | 12,405,597 | -46,708 | 1.66% | 2,576,320 |
| 2018-10-31 | 2018-10-29 | 0.184 | 12,452,305 | +37,367 | 1.67% | 2,292,760 |
| 2018-10-30 | 2018-10-26 | 0.188 | 12,414,938 | -74,733 | 1.66% | 2,339,040 |
| 2018-10-29 | 2018-10-25 | 0.191 | 12,489,671 | +28,025 | 1.67% | 2,379,860 |
| 2018-10-26 | 2018-10-24 | 0.197 | 12,461,646 | -56,049 | 1.67% | 2,454,560 |
| 2018-10-25 | 2018-10-23 | 0.203 | 12,517,695 | -84,075 | 1.67% | 2,546,000 |
| 2018-10-23 | 2018-10-19 | 0.218 | 12,601,770 | -354,979 | 1.69% | 2,751,960 |
| 2018-10-22 | 2018-10-18 | 0.219 | 12,956,749 | -56,049 | 1.73% | 2,843,350 |
| 2018-10-19 | 2018-10-16 | 0.222 | 13,012,798 | +56,049 | 1.74% | 2,883,510 |
| 2018-10-18 | 2018-10-15 | 0.222 | 12,956,749 | +186,831 | 1.73% | 2,871,090 |
| 2018-10-16 | 2018-10-12 | 0.246 | 12,769,918 | +261,564 | 1.71% | 3,144,100 |
| 2018-10-15 | 2018-10-11 | 0.267 | 12,508,354 | -354,979 | 1.67% | 3,334,110 |
| 2018-10-12 | 2018-10-10 | 0.238 | 12,863,333 | +9,341 | 1.72% | 3,056,940 |
| 2018-10-11 | 2018-10-09 | 0.216 | 12,853,992 | -2,774,444 | 1.72% | 2,779,520 |
| 2018-10-09 | 2018-10-05 | 0.238 | 15,628,436 | -9,342 | 2.09% | 3,714,060 |
| 2018-10-03 | 2018-09-28 | 0.193 | 15,637,778 | +1,111,646 | 2.09% | 3,013,200 |
| 2018-10-02 | 2018-09-27 | 0.188 | 14,526,132 | +242,881 | 1.94% | 2,736,800 |
| 2018-09-28 | 2018-09-26 | 0.208 | 14,283,251 | +28,025 | 1.91% | 2,966,260 |
| 2018-09-27 | 2018-09-24 | 0.214 | 14,255,226 | +93,415 | 1.91% | 3,052,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 14,161,811 | +65,391 | 1.90% | 3,047,160 |
| 2018-09-24 | 2018-09-20 | 0.222 | 14,096,420 | -56,049 | 1.89% | 3,123,630 |
| 2018-09-21 | 2018-09-19 | 0.227 | 14,152,469 | +18,683 | 1.89% | 3,211,800 |
| 2018-09-20 | 2018-09-18 | 0.221 | 14,133,786 | -18,683 | 1.89% | 3,116,780 |
| 2018-09-19 | 2018-09-17 | 0.233 | 14,152,469 | +74,732 | 1.89% | 3,302,700 |
| 2018-09-18 | 2018-09-14 | 0.268 | 14,077,737 | -102,757 | 1.88% | 3,767,500 |
| 2018-09-17 | 2018-09-13 | 0.262 | 14,180,494 | +130,782 | 1.90% | 3,719,100 |
| 2018-09-14 | 2018-09-12 | 0.244 | 14,049,712 | +9,342 | 1.88% | 3,429,120 |
| 2018-09-12 | 2018-09-10 | 0.244 | 14,040,370 | +130,782 | 1.88% | 3,426,840 |
| 2018-09-11 | 2018-09-07 | 0.243 | 13,909,588 | +196,172 | 1.86% | 3,380,030 |
| 2018-09-10 | 2018-09-06 | 0.263 | 13,713,416 | +121,441 | 1.84% | 3,611,280 |
| 2018-09-06 | 2018-09-04 | 0.300 | 13,591,975 | +28,024 | 1.82% | 4,074,000 |
| 2018-09-05 | 2018-09-03 | 0.326 | 13,563,951 | +9,342 | 1.82% | 4,428,600 |
| 2018-08-29 | 2018-08-27 | 0.375 | 13,554,609 | +102,757 | 1.81% | 5,078,500 |
| 2018-08-28 | 2018-08-24 | 0.589 | 13,451,852 | +84,074 | 1.80% | 7,920,000 |
| 2018-08-27 | 2018-08-23 | 0.781 | 13,367,778 | -9,341 | 1.79% | 10,446,300 |
| 2018-08-24 | 2018-08-22 | 0.717 | 13,377,119 | +18,683 | 1.79% | 9,594,400 |
| 2018-08-23 | 2018-08-21 | 0.739 | 13,358,436 | -186,831 | 1.79% | 9,867,000 |
| 2018-08-22 | 2018-08-20 | 0.749 | 13,545,267 | -93,416 | 1.81% | 10,150,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 13,638,683 | -93,416 | 1.82% | 8,176,000 |
| 2018-08-20 | 2018-08-16 | 0.557 | 13,732,099 | -121,440 | 1.84% | 7,644,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 13,853,539 | +205,514 | 1.85% | 8,453,100 |
| 2018-08-16 | 2018-08-14 | 0.664 | 13,648,025 | +196,173 | 1.83% | 9,058,200 |
| 2018-08-13 | 2018-08-09 | 0.717 | 13,451,852 | -37,366 | 1.80% | 9,648,000 |
| 2018-08-10 | 2018-08-08 | 0.749 | 13,489,218 | +831,399 | 1.80% | 10,108,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 12,657,819 | +46,708 | 1.69% | 10,569,000 |
| 2018-08-08 | 2018-08-06 | 0.824 | 12,611,111 | +84,074 | 1.69% | 10,395,000 |
| 2018-08-07 | 2018-08-03 | 0.867 | 12,527,037 | -822,058 | 1.68% | 10,862,100 |
| 2018-08-06 | 2018-08-02 | 0.621 | 13,349,095 | -37,366 | 1.79% | 8,288,200 |
| 2018-08-03 | 2018-08-01 | 0.621 | 13,386,461 | +336,296 | 1.79% | 8,311,400 |
| 2018-08-02 | 2018-07-31 | 0.642 | 13,050,165 | +37,367 | 1.75% | 8,382,000 |
| 2018-08-01 | 2018-07-30 | 0.642 | 13,012,798 | +719,300 | 1.74% | 8,358,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 12,293,498 | +392,346 | 1.65% | 7,764,400 |
| 2018-07-30 | 2018-07-26 | 0.632 | 11,901,152 | +177,489 | 1.59% | 7,516,600 |
| 2018-07-27 | 2018-07-25 | 0.589 | 11,723,663 | -205,514 | 1.57% | 6,902,500 |
| 2018-07-26 | 2018-07-24 | 0.664 | 11,929,177 | +214,856 | 1.60% | 7,917,400 |
| 2018-07-25 | 2018-07-23 | 0.674 | 11,714,321 | +467,078 | 1.57% | 7,900,200 |
| 2018-07-24 | 2018-07-20 | 0.444 | 11,247,243 | -9,341 | 1.51% | 4,996,600 |
| 2018-07-23 | 2018-07-19 | 0.423 | 11,256,584 | +9,341 | 1.51% | 4,759,750 |
| 2018-07-20 | 2018-07-18 | 0.401 | 11,247,243 | -9,341 | 1.51% | 4,515,000 |
| 2018-07-19 | 2018-07-17 | 0.557 | 11,256,584 | -130,782 | 1.51% | 6,266,000 |
| 2018-07-18 | 2018-07-16 | 0.749 | 11,387,366 | 1.52% | 8,533,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy