History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 30,820,000 | +0 | 2.13% | 2,342,320 |
| 2025-10-13 | 2025-10-09 | 0.075 | 30,820,000 | +0 | 2.13% | 2,311,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 30,820,000 | +0 | 2.13% | 2,311,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,820,000 | +0 | 2.13% | 2,465,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 30,820,000 | +0 | 2.13% | 2,342,320 |
| 2025-10-06 | 2025-10-02 | 0.077 | 30,820,000 | +0 | 2.13% | 2,373,140 |
| 2025-10-03 | 2025-09-30 | 0.074 | 30,820,000 | +0 | 2.13% | 2,280,680 |
| 2025-10-02 | 2025-09-29 | 0.073 | 30,820,000 | +0 | 2.13% | 2,249,860 |
| 2025-09-30 | 2025-09-26 | 0.084 | 30,820,000 | +0 | 2.13% | 2,588,880 |
| 2025-09-29 | 2025-09-25 | 0.085 | 30,820,000 | +0 | 2.13% | 2,619,700 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,820,000 | +0 | 2.13% | 2,527,240 |
| 2025-09-25 | 2025-09-23 | 0.082 | 30,820,000 | +0 | 2.13% | 2,527,240 |
| 2025-09-24 | 2025-09-22 | 0.082 | 30,820,000 | +0 | 2.13% | 2,527,240 |
| 2025-09-23 | 2025-09-19 | 0.081 | 30,820,000 | +0 | 2.13% | 2,496,420 |
| 2025-09-22 | 2025-09-18 | 0.090 | 30,820,000 | -10,000 | 2.13% | 2,773,800 |
| 2025-08-26 | 2025-08-22 | 0.091 | 30,830,000 | +150,000 | 2.13% | 2,805,530 |
| 2025-08-25 | 2025-08-21 | 0.085 | 30,680,000 | -250,000 | 2.12% | 2,607,800 |
| 2025-07-11 | 2025-07-09 | 0.099 | 30,930,000 | +300,000 | 2.14% | 3,062,070 |
| 2025-07-10 | 2025-07-08 | 0.110 | 30,630,000 | -30,000 | 2.12% | 3,369,300 |
| 2025-07-07 | 2025-07-03 | 0.128 | 30,660,000 | +30,000 | 2.12% | 3,924,480 |
| 2025-05-29 | 2025-05-27 | 0.101 | 30,630,000 | +200,000 | 2.12% | 3,093,630 |
| 2025-05-26 | 2025-05-22 | 0.104 | 30,430,000 | +100,000 | 2.10% | 3,164,720 |
| 2025-05-21 | 2025-05-19 | 0.113 | 30,330,000 | -40,000 | 2.10% | 3,427,290 |
| 2025-04-11 | 2025-04-09 | 0.145 | 30,370,000 | +2,000,000 | 2.10% | 4,403,650 |
| 2025-04-08 | 2025-04-03 | 0.150 | 28,370,000 | -60,000 | 1.96% | 4,255,500 |
| 2025-04-02 | 2025-03-31 | 0.173 | 28,430,000 | +240,000 | 1.97% | 4,918,390 |
| 2025-03-31 | 2025-03-27 | 0.179 | 28,190,000 | +50,000 | 1.95% | 5,046,010 |
| 2025-03-28 | 2025-03-26 | 0.196 | 28,140,000 | +50,000 | 1.95% | 5,515,440 |
| 2025-03-27 | 2025-03-25 | 0.180 | 28,090,000 | -520,000 | 1.94% | 5,056,200 |
| 2025-03-21 | 2025-03-19 | 0.145 | 28,610,000 | -50,000 | 1.98% | 4,148,450 |
| 2025-02-27 | 2025-02-25 | 0.160 | 28,660,000 | -150,000 | 1.98% | 4,585,600 |
| 2025-02-25 | 2025-02-21 | 0.156 | 28,810,000 | -190,000 | 1.99% | 4,494,360 |
| 2025-02-19 | 2025-02-17 | 0.130 | 29,000,000 | -20,000 | 2.01% | 3,770,000 |
| 2024-12-30 | 2024-12-24 | 0.104 | 29,020,000 | -10,000 | 2.01% | 3,018,080 |
| 2024-12-23 | 2024-12-19 | 0.100 | 29,030,000 | -10,000 | 2.01% | 2,903,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 29,040,000 | -40,000 | 2.01% | 2,758,800 |
| 2024-12-19 | 2024-12-17 | 0.098 | 29,080,000 | -40,000 | 2.01% | 2,849,840 |
| 2024-12-18 | 2024-12-16 | 0.090 | 29,120,000 | -20,000 | 2.01% | 2,620,800 |
| 2024-12-16 | 2024-12-12 | 0.088 | 29,140,000 | -20,000 | 2.02% | 2,564,320 |
| 2024-12-13 | 2024-12-11 | 0.081 | 29,160,000 | -100,000 | 2.02% | 2,361,960 |
| 2024-12-12 | 2024-12-10 | 0.076 | 29,260,000 | -160,000 | 2.02% | 2,223,760 |
| 2024-12-11 | 2024-12-09 | 0.076 | 29,420,000 | -20,000 | 2.03% | 2,235,920 |
| 2024-12-06 | 2024-12-04 | 0.070 | 29,440,000 | -10,000 | 2.04% | 2,060,800 |
| 2024-11-14 | 2024-11-12 | 0.074 | 29,450,000 | +390,000 | 2.04% | 2,179,300 |
| 2024-11-01 | 2024-10-30 | 0.082 | 29,060,000 | -10,000 | 2.01% | 2,382,920 |
| 2024-10-29 | 2024-10-25 | 0.083 | 29,070,000 | -10,000 | 2.01% | 2,412,810 |
| 2024-10-08 | 2024-10-04 | 0.085 | 29,080,000 | -30,000 | 2.01% | 2,471,800 |
| 2024-10-04 | 2024-10-02 | 0.080 | 29,110,000 | -50,000 | 2.01% | 2,328,800 |
| 2024-09-16 | 2024-09-12 | 0.080 | 29,160,000 | -50,000 | 2.02% | 2,332,800 |
| 2024-08-29 | 2024-08-27 | 0.066 | 29,210,000 | +60,000 | 2.02% | 1,927,860 |
| 2024-08-19 | 2024-08-15 | 0.068 | 29,150,000 | -30,000 | 2.02% | 1,982,200 |
| 2024-08-12 | 2024-08-08 | 0.077 | 29,180,000 | -20,000 | 2.02% | 2,246,860 |
| 2024-07-05 | 2024-07-03 | 0.078 | 29,200,000 | -10,000 | 2.02% | 2,277,600 |
| 2024-06-24 | 2024-06-20 | 0.070 | 29,210,000 | +300,000 | 2.02% | 2,044,700 |
| 2024-02-08 | 2024-02-06 | 0.096 | 28,910,000 | -100,000 | 2.00% | 2,775,360 |
| 2024-01-04 | 2024-01-02 | 0.092 | 29,010,000 | +10,000 | 2.01% | 2,668,920 |
| 2023-12-14 | 2023-12-12 | 0.091 | 29,000,000 | -100,000 | 2.01% | 2,639,000 |
| 2023-12-05 | 2023-12-01 | 0.119 | 29,100,000 | +6,670,000 | 2.01% | 3,462,900 |
| 2023-10-26 | 2023-10-24 | 0.154 | 22,430,000 | +140,000 | 1.55% | 3,454,220 |
| 2023-10-25 | 2023-10-20 | 0.167 | 22,290,000 | -350,000 | 1.54% | 3,722,430 |
| 2023-10-03 | 2023-09-28 | 0.140 | 22,640,000 | -80,000 | 1.57% | 3,169,600 |
| 2023-09-29 | 2023-09-27 | 0.135 | 22,720,000 | -220,000 | 1.57% | 3,067,200 |
| 2023-09-27 | 2023-09-25 | 0.143 | 22,940,000 | +300,000 | 1.59% | 3,280,420 |
| 2023-08-11 | 2023-08-09 | 0.140 | 22,640,000 | +200,000 | 1.57% | 3,169,600 |
| 2023-06-27 | 2023-06-23 | 0.148 | 22,440,000 | -360,000 | 1.55% | 3,321,120 |
| 2023-06-02 | 2023-05-31 | 0.163 | 22,800,000 | -250,000 | 1.58% | 3,716,400 |
| 2023-05-12 | 2023-05-10 | 0.160 | 23,050,000 | -10,000 | 1.59% | 3,688,000 |
| 2023-05-11 | 2023-05-09 | 0.159 | 23,060,000 | -50,000 | 1.59% | 3,666,540 |
| 2023-04-19 | 2023-04-17 | 0.150 | 23,110,000 | +60,000 | 1.60% | 3,466,500 |
| 2023-04-12 | 2023-04-06 | 0.170 | 23,050,000 | -60,000 | 1.59% | 3,918,500 |
| 2023-04-04 | 2023-03-31 | 0.193 | 23,110,000 | -100,000 | 1.60% | 4,460,230 |
| 2023-04-03 | 2023-03-30 | 0.185 | 23,210,000 | -90,000 | 1.61% | 4,293,850 |
| 2023-03-31 | 2023-03-29 | 0.187 | 23,300,000 | -70,000 | 1.61% | 4,357,100 |
| 2023-03-29 | 2023-03-27 | 0.186 | 23,370,000 | -80,000 | 1.62% | 4,346,820 |
| 2023-03-28 | 2023-03-24 | 0.191 | 23,450,000 | -90,000 | 1.62% | 4,478,950 |
| 2023-03-27 | 2023-03-23 | 0.171 | 23,540,000 | -1,040,000 | 1.63% | 4,025,340 |
| 2023-03-24 | 2023-03-22 | 0.173 | 24,580,000 | +50,000 | 1.70% | 4,252,340 |
| 2023-03-23 | 2023-03-21 | 0.180 | 24,530,000 | +50,000 | 1.70% | 4,415,400 |
| 2023-03-22 | 2023-03-20 | 0.188 | 24,480,000 | +100,000 | 1.69% | 4,602,240 |
| 2023-03-21 | 2023-03-17 | 0.190 | 24,380,000 | -180,000 | 1.69% | 4,632,200 |
| 2023-03-20 | 2023-03-16 | 0.156 | 24,560,000 | -20,000 | 1.70% | 3,831,360 |
| 2023-03-17 | 2023-03-15 | 0.151 | 24,580,000 | +190,000 | 1.70% | 3,711,580 |
| 2023-03-16 | 2023-03-14 | 0.130 | 24,390,000 | +70,000 | 1.69% | 3,170,700 |
| 2023-03-15 | 2023-03-13 | 0.121 | 24,320,000 | -30,000 | 1.68% | 2,942,720 |
| 2023-03-13 | 2023-03-09 | 0.105 | 24,350,000 | -50,000 | 1.68% | 2,556,750 |
| 2023-03-10 | 2023-03-08 | 0.094 | 24,400,000 | +10,000 | 1.69% | 2,293,600 |
| 2023-03-09 | 2023-03-07 | 0.095 | 24,390,000 | +1,830,000 | 1.69% | 2,317,050 |
| 2023-03-07 | 2023-03-03 | 0.097 | 22,560,000 | -20,000 | 2.34% | 2,188,320 |
| 2023-03-02 | 2023-02-28 | 0.074 | 22,580,000 | -290,000 | 2.34% | 1,670,920 |
| 2023-03-01 | 2023-02-27 | 0.071 | 22,870,000 | -990,000 | 2.37% | 1,623,770 |
| 2023-02-28 | 2023-02-24 | 0.071 | 23,860,000 | -740,000 | 2.48% | 1,694,060 |
| 2023-02-23 | 2023-02-21 | 0.068 | 24,600,000 | -2,000,000 | 2.55% | 1,672,800 |
| 2023-02-10 | 2023-02-08 | 0.075 | 26,600,000 | -1,250,000 | 2.76% | 1,995,000 |
| 2023-02-09 | 2023-02-07 | 0.075 | 27,850,000 | -870,000 | 2.89% | 2,088,750 |
| 2023-01-27 | 2023-01-20 | 0.075 | 28,720,000 | -300,000 | 2.98% | 2,154,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 29,020,000 | -300,000 | 3.01% | 2,321,600 |
| 2023-01-18 | 2023-01-16 | 0.077 | 29,320,000 | -20,000 | 3.04% | 2,257,640 |
| 2023-01-16 | 2023-01-12 | 0.087 | 29,340,000 | +1,959,877 | 3.04% | 2,544,049 |
| 2023-01-13 | 2023-01-11 | 0.086 | 27,380,123 | -1,606,749 | 3.04% | 2,344,800 |
| 2023-01-06 | 2023-01-04 | 0.098 | 28,986,872 | +18,683 | 3.22% | 2,854,760 |
| 2023-01-04 | 2022-12-30 | 0.093 | 28,968,189 | +28,024 | 3.22% | 2,697,870 |
| 2022-12-22 | 2022-12-20 | 0.094 | 28,940,165 | -186,831 | 3.21% | 2,726,240 |
| 2022-12-21 | 2022-12-19 | 0.086 | 29,126,996 | -130,782 | 3.23% | 2,494,400 |
| 2022-12-20 | 2022-12-16 | 0.087 | 29,257,778 | -93,415 | 3.25% | 2,536,920 |
| 2022-12-16 | 2022-12-14 | 0.091 | 29,351,193 | -280,247 | 3.26% | 2,670,700 |
| 2022-11-28 | 2022-11-24 | 0.079 | 29,631,440 | +5,586,255 | 3.29% | 2,347,280 |
| 2022-11-25 | 2022-11-23 | 0.082 | 24,045,185 | -9,342 | 2.67% | 1,981,980 |
| 2022-11-07 | 2022-11-03 | 0.078 | 24,054,527 | -158,806 | 2.67% | 1,879,750 |
| 2022-09-27 | 2022-09-23 | 0.070 | 24,213,333 | +18,683 | 2.69% | 1,684,800 |
| 2022-09-02 | 2022-08-31 | 0.076 | 24,194,650 | +46,708 | 2.69% | 1,838,900 |
| 2022-08-10 | 2022-08-08 | 0.081 | 24,147,942 | -653,910 | 2.68% | 1,964,600 |
| 2022-08-05 | 2022-08-03 | 0.079 | 24,801,852 | +84,074 | 2.75% | 1,964,700 |
| 2022-08-03 | 2022-08-01 | 0.083 | 24,717,778 | +420,371 | 2.75% | 2,063,880 |
| 2022-08-02 | 2022-07-29 | 0.089 | 24,297,407 | +2,578,271 | 2.70% | 2,158,830 |
| 2022-07-27 | 2022-07-25 | 0.085 | 21,719,136 | +18,683 | 2.41% | 1,836,750 |
| 2022-07-22 | 2022-07-20 | 0.075 | 21,700,453 | +551,153 | 2.41% | 1,626,100 |
| 2022-07-12 | 2022-07-08 | 0.086 | 21,149,300 | +9,341 | 2.35% | 1,811,200 |
| 2022-07-11 | 2022-07-07 | 0.088 | 21,139,959 | +186,831 | 2.35% | 1,855,660 |
| 2022-07-07 | 2022-07-05 | 0.086 | 20,953,128 | +130,782 | 2.33% | 1,794,400 |
| 2022-06-28 | 2022-06-24 | 0.091 | 20,822,346 | -9,341 | 2.31% | 1,894,650 |
| 2022-06-27 | 2022-06-23 | 0.090 | 20,831,687 | +186,831 | 2.31% | 1,873,200 |
| 2022-06-23 | 2022-06-21 | 0.092 | 20,644,856 | +186,831 | 2.29% | 1,900,600 |
| 2022-06-22 | 2022-06-20 | 0.095 | 20,458,025 | +140,124 | 2.27% | 1,949,100 |
| 2022-06-21 | 2022-06-17 | 0.100 | 20,317,901 | +186,831 | 2.26% | 2,022,750 |
| 2022-06-16 | 2022-06-14 | 0.095 | 20,131,070 | +532,469 | 2.24% | 1,917,950 |
| 2022-06-15 | 2022-06-13 | 0.100 | 19,598,601 | +186,831 | 2.18% | 1,951,140 |
| 2022-06-14 | 2022-06-10 | 0.112 | 19,411,770 | +37,367 | 2.16% | 2,181,900 |
| 2022-06-07 | 2022-06-02 | 0.108 | 19,374,403 | +9,341 | 2.15% | 2,094,740 |
| 2022-05-16 | 2022-05-12 | 0.130 | 19,365,062 | +46,708 | 2.15% | 2,508,330 |
| 2022-05-06 | 2022-05-04 | 0.116 | 19,318,354 | -9,341 | 2.15% | 2,233,440 |
| 2022-05-05 | 2022-05-03 | 0.115 | 19,327,695 | -9,342 | 2.15% | 2,213,830 |
| 2022-04-08 | 2022-04-06 | 0.123 | 19,337,037 | -93,416 | 2.15% | 2,380,500 |
| 2022-03-23 | 2022-03-21 | 0.132 | 19,430,453 | -84,074 | 2.16% | 2,558,400 |
| 2022-03-22 | 2022-03-18 | 0.128 | 19,514,527 | +74,733 | 2.17% | 2,506,800 |
| 2022-03-21 | 2022-03-17 | 0.126 | 19,439,794 | -37,366 | 2.16% | 2,455,580 |
| 2022-03-11 | 2022-03-09 | 0.160 | 19,477,160 | +93,415 | 2.16% | 3,106,650 |
| 2022-03-09 | 2022-03-07 | 0.147 | 19,383,745 | +9,342 | 2.15% | 2,842,750 |
| 2022-03-07 | 2022-03-03 | 0.150 | 19,374,403 | +37,366 | 2.15% | 2,903,600 |
| 2022-02-28 | 2022-02-24 | 0.171 | 19,337,037 | -121,440 | 2.15% | 3,312,000 |
| 2022-02-25 | 2022-02-23 | 0.180 | 19,458,477 | +18,683 | 2.16% | 3,499,440 |
| 2022-02-24 | 2022-02-22 | 0.181 | 19,439,794 | -18,683 | 2.16% | 3,516,890 |
| 2022-02-15 | 2022-02-11 | 0.193 | 19,458,477 | +84,074 | 2.16% | 3,749,400 |
| 2022-02-11 | 2022-02-09 | 0.206 | 19,374,403 | +56,049 | 2.15% | 3,982,080 |
| 2022-02-10 | 2022-02-08 | 0.204 | 19,318,354 | +46,708 | 2.15% | 3,949,880 |
| 2022-02-07 | 2022-01-31 | 0.217 | 19,271,646 | -18,683 | 2.14% | 4,187,890 |
| 2022-01-27 | 2022-01-25 | 0.215 | 19,290,329 | +28,024 | 2.14% | 4,150,650 |
| 2022-01-21 | 2022-01-19 | 0.234 | 19,262,305 | -9,341 | 2.14% | 4,515,780 |
| 2022-01-14 | 2022-01-12 | 0.234 | 19,271,646 | -140,124 | 2.14% | 4,517,970 |
| 2022-01-13 | 2022-01-11 | 0.227 | 19,411,770 | -65,390 | 2.16% | 4,405,360 |
| 2022-01-12 | 2022-01-10 | 0.225 | 19,477,160 | +56,049 | 2.16% | 4,378,500 |
| 2022-01-10 | 2022-01-06 | 0.236 | 19,421,111 | -9,342 | 2.16% | 4,573,800 |
| 2022-01-07 | 2022-01-05 | 0.219 | 19,430,453 | -65,391 | 2.16% | 4,264,000 |
| 2022-01-05 | 2022-01-03 | 0.244 | 19,495,844 | -9,341 | 2.17% | 4,758,360 |
| 2022-01-04 | 2021-12-31 | 0.246 | 19,505,185 | +93,415 | 2.17% | 4,802,400 |
| 2021-12-30 | 2021-12-28 | 0.233 | 19,411,770 | +9,342 | 2.16% | 4,530,040 |
| 2021-12-29 | 2021-12-24 | 0.241 | 19,402,428 | -18,683 | 2.15% | 4,673,250 |
| 2021-12-17 | 2021-12-15 | 0.245 | 19,421,111 | -28,025 | 2.17% | 4,760,910 |
| 2021-12-10 | 2021-12-08 | 0.244 | 19,449,136 | -9,341 | 2.17% | 4,746,960 |
| 2021-12-08 | 2021-12-06 | 0.231 | 19,458,477 | +28,024 | 2.17% | 4,499,280 |
| 2021-12-06 | 2021-12-02 | 0.234 | 19,430,453 | -37,366 | 2.17% | 4,555,200 |
| 2021-11-26 | 2021-11-24 | 0.252 | 19,467,819 | -74,732 | 2.17% | 4,897,400 |
| 2021-11-25 | 2021-11-23 | 0.257 | 19,542,551 | -121,441 | 2.18% | 5,020,800 |
| 2021-11-24 | 2021-11-22 | 0.253 | 19,663,992 | +93,416 | 2.19% | 4,967,800 |
| 2021-11-23 | 2021-11-19 | 0.259 | 19,570,576 | -9,342 | 2.18% | 5,069,900 |
| 2021-11-22 | 2021-11-18 | 0.254 | 19,579,918 | -121,440 | 2.18% | 4,967,520 |
| 2021-11-18 | 2021-11-16 | 0.255 | 19,701,358 | +28,025 | 2.20% | 5,019,420 |
| 2021-11-17 | 2021-11-15 | 0.250 | 19,673,333 | -149,465 | 2.19% | 4,928,040 |
| 2021-11-15 | 2021-11-11 | 0.255 | 19,822,798 | +74,732 | 2.21% | 5,050,360 |
| 2021-11-12 | 2021-11-10 | 0.257 | 19,748,066 | -429,712 | 2.20% | 5,073,600 |
| 2021-11-11 | 2021-11-09 | 0.278 | 20,177,778 | +18,683 | 2.25% | 5,616,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 20,159,095 | -28,024 | 2.25% | 5,351,840 |
| 2021-11-09 | 2021-11-05 | 0.273 | 20,187,119 | -28,025 | 2.25% | 5,510,550 |
| 2021-11-08 | 2021-11-04 | 0.278 | 20,215,144 | -121,440 | 2.25% | 5,626,400 |
| 2021-11-05 | 2021-11-03 | 0.278 | 20,336,584 | +467,078 | 2.27% | 5,660,200 |
| 2021-11-04 | 2021-11-02 | 0.261 | 19,869,506 | -345,638 | 2.22% | 5,189,880 |
| 2021-11-03 | 2021-11-01 | 0.221 | 20,215,144 | +56,049 | 2.25% | 4,457,840 |
| 2021-11-02 | 2021-10-29 | 0.218 | 20,159,095 | +37,367 | 2.25% | 4,402,320 |
| 2021-11-01 | 2021-10-28 | 0.219 | 20,121,728 | -233,539 | 2.24% | 4,415,700 |
| 2021-10-29 | 2021-10-27 | 0.219 | 20,355,267 | +9,341 | 2.27% | 4,466,950 |
| 2021-10-28 | 2021-10-26 | 0.212 | 20,345,926 | -28,025 | 2.27% | 4,312,440 |
| 2021-10-27 | 2021-10-25 | 0.230 | 20,373,951 | -74,732 | 2.27% | 4,689,150 |
| 2021-10-26 | 2021-10-22 | 0.262 | 20,448,683 | -560,494 | 2.28% | 5,363,050 |
| 2021-10-25 | 2021-10-21 | 0.300 | 21,009,177 | +373,663 | 2.34% | 6,297,200 |
| 2021-10-22 | 2021-10-20 | 0.289 | 20,635,514 | -467,079 | 2.30% | 5,964,300 |
| 2021-10-21 | 2021-10-19 | 0.210 | 21,102,593 | +551,153 | 2.35% | 4,427,640 |
| 2021-10-20 | 2021-10-18 | 0.223 | 20,551,440 | +326,954 | 2.29% | 4,576,000 |
| 2021-10-19 | 2021-10-15 | 0.162 | 20,224,486 | +653,910 | 2.26% | 3,269,150 |
| 2021-10-18 | 2021-10-12 | 0.154 | 19,570,576 | +9,341 | 2.18% | 3,016,800 |
| 2021-10-15 | 2021-10-11 | 0.151 | 19,561,235 | +289,589 | 2.18% | 2,952,540 |
| 2021-10-11 | 2021-10-07 | 0.148 | 19,271,646 | +831,399 | 2.15% | 2,846,940 |
| 2021-10-08 | 2021-10-06 | 0.138 | 18,440,247 | +37,366 | 2.06% | 2,546,460 |
| 2021-10-07 | 2021-10-05 | 0.139 | 18,402,881 | +700,618 | 2.05% | 2,561,000 |
| 2021-10-06 | 2021-10-04 | 0.140 | 17,702,263 | +186,831 | 1.97% | 2,482,450 |
| 2021-10-05 | 2021-09-30 | 0.155 | 17,515,432 | +196,173 | 1.95% | 2,718,750 |
| 2021-10-04 | 2021-09-29 | 0.164 | 17,319,259 | +18,683 | 1.93% | 2,836,620 |
| 2021-09-30 | 2021-09-28 | 0.164 | 17,300,576 | +214,856 | 1.93% | 2,833,560 |
| 2021-09-29 | 2021-09-27 | 0.171 | 17,085,720 | -541,811 | 1.91% | 2,926,400 |
| 2021-09-28 | 2021-09-24 | 0.163 | 17,627,531 | +289,589 | 1.97% | 2,868,240 |
| 2021-09-27 | 2021-09-23 | 0.171 | 17,337,942 | -56,050 | 1.93% | 2,969,600 |
| 2021-09-24 | 2021-09-21 | 0.174 | 17,393,992 | +280,247 | 1.94% | 3,035,060 |
| 2021-09-23 | 2021-09-20 | 0.203 | 17,113,745 | +766,008 | 1.91% | 3,480,800 |
| 2021-09-21 | 2021-09-17 | 0.259 | 16,347,737 | +74,733 | 1.82% | 4,235,000 |
| 2021-09-20 | 2021-09-16 | 0.267 | 16,273,004 | -177,490 | 1.81% | 4,337,580 |
| 2021-09-17 | 2021-09-15 | 0.310 | 16,450,494 | +504,445 | 1.83% | 5,106,900 |
| 2021-09-16 | 2021-09-14 | 0.343 | 15,946,049 | -383,004 | 1.78% | 5,462,400 |
| 2021-09-15 | 2021-09-13 | 0.171 | 16,329,053 | -625,885 | 1.82% | 2,796,800 |
| 2021-09-13 | 2021-09-09 | 0.162 | 16,954,938 | -214,856 | 1.89% | 2,740,650 |
| 2021-09-09 | 2021-09-07 | 0.148 | 17,169,794 | -9,342 | 1.91% | 2,536,440 |
| 2021-09-08 | 2021-09-06 | 0.153 | 17,179,136 | +579,177 | 1.92% | 2,629,770 |
| 2021-09-07 | 2021-09-03 | 0.169 | 16,599,959 | +28,025 | 1.85% | 2,807,660 |
| 2021-09-06 | 2021-09-02 | 0.161 | 16,571,934 | -102,757 | 1.85% | 2,661,000 |
| 2021-09-02 | 2021-08-31 | 0.150 | 16,674,691 | -523,128 | 1.86% | 2,499,000 |
| 2021-08-31 | 2021-08-27 | 0.158 | 17,197,819 | -93,416 | 1.92% | 2,724,680 |
| 2021-08-27 | 2021-08-25 | 0.163 | 17,291,235 | -326,954 | 1.93% | 2,813,520 |
| 2021-08-26 | 2021-08-24 | 0.160 | 17,618,189 | -121,441 | 1.96% | 2,810,140 |
| 2021-08-24 | 2021-08-20 | 0.152 | 17,739,630 | +747,325 | 1.98% | 2,696,580 |
| 2021-08-23 | 2021-08-19 | 0.158 | 16,992,305 | -308,271 | 1.89% | 2,692,120 |
| 2021-08-20 | 2021-08-18 | 0.162 | 17,300,576 | +56,049 | 1.93% | 2,796,520 |
| 2021-08-19 | 2021-08-17 | 0.169 | 17,244,527 | +28,025 | 1.92% | 2,916,680 |
| 2021-08-18 | 2021-08-16 | 0.161 | 17,216,502 | +56,049 | 1.92% | 2,764,500 |
| 2021-08-16 | 2021-08-12 | 0.165 | 17,160,453 | +74,733 | 1.91% | 2,828,980 |
| 2021-08-13 | 2021-08-11 | 0.165 | 17,085,720 | -18,683 | 1.91% | 2,816,660 |
| 2021-08-12 | 2021-08-10 | 0.160 | 17,104,403 | +56,049 | 1.91% | 2,728,190 |
| 2021-08-11 | 2021-08-09 | 0.158 | 17,048,354 | +46,708 | 1.90% | 2,701,000 |
| 2021-08-09 | 2021-08-05 | 0.160 | 17,001,646 | +149,465 | 1.90% | 2,711,800 |
| 2021-08-06 | 2021-08-04 | 0.172 | 16,852,181 | +37,366 | 1.88% | 2,904,440 |
| 2021-08-02 | 2021-07-29 | 0.206 | 16,814,815 | +18,683 | 1.88% | 3,456,000 |
| 2021-07-30 | 2021-07-28 | 0.214 | 16,796,132 | +46,708 | 1.87% | 3,596,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 16,749,424 | +9,342 | 1.87% | 3,568,070 |
| 2021-07-27 | 2021-07-23 | 0.244 | 16,740,082 | +1,597,407 | 1.87% | 4,085,760 |
| 2021-07-26 | 2021-07-22 | 0.267 | 15,142,675 | +28,025 | 1.69% | 4,036,290 |
| 2021-07-22 | 2021-07-20 | 0.321 | 15,114,650 | +93,415 | 1.69% | 4,854,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 15,021,235 | -28,024 | 1.68% | 4,984,800 |
| 2021-07-20 | 2021-07-16 | 0.284 | 15,049,259 | +140,123 | 1.68% | 4,269,150 |
| 2021-07-16 | 2021-07-14 | 0.326 | 14,909,136 | +336,296 | 1.66% | 4,867,800 |
| 2021-07-15 | 2021-07-13 | 0.364 | 14,572,840 | +37,367 | 1.63% | 5,304,000 |
| 2021-07-14 | 2021-07-12 | 0.407 | 14,535,473 | -168,148 | 1.62% | 5,912,800 |
| 2021-07-13 | 2021-07-09 | 0.444 | 14,703,621 | +112,098 | 1.64% | 6,532,100 |
| 2021-07-12 | 2021-07-08 | 0.492 | 14,591,523 | -392,345 | 1.63% | 7,185,200 |
| 2021-07-09 | 2021-07-07 | 0.610 | 14,983,868 | -9,342 | 1.67% | 9,142,800 |
| 2021-07-08 | 2021-07-06 | 0.632 | 14,993,210 | +18,683 | 1.67% | 9,469,500 |
| 2021-07-07 | 2021-07-05 | 0.621 | 14,974,527 | +37,367 | 1.67% | 9,297,400 |
| 2021-07-06 | 2021-07-02 | 0.599 | 14,937,160 | +56,049 | 1.67% | 8,954,400 |
| 2021-07-05 | 2021-06-30 | 0.707 | 14,881,111 | -9,342 | 1.66% | 10,513,800 |
| 2021-06-30 | 2021-06-28 | 0.771 | 14,890,453 | -56,049 | 1.66% | 11,476,800 |
| 2021-06-29 | 2021-06-25 | 0.792 | 14,946,502 | +130,782 | 1.67% | 11,840,000 |
| 2021-06-25 | 2021-06-23 | 0.717 | 14,815,720 | +18,683 | 1.65% | 10,626,200 |
| 2021-06-24 | 2021-06-22 | 0.739 | 14,797,037 | +46,708 | 1.65% | 10,929,600 |
| 2021-06-23 | 2021-06-21 | 0.739 | 14,750,329 | +102,757 | 1.64% | 10,895,100 |
| 2021-06-22 | 2021-06-18 | 0.739 | 14,647,572 | -121,440 | 1.63% | 10,819,200 |
| 2021-06-16 | 2021-06-11 | 0.771 | 14,769,012 | +149,465 | 1.65% | 11,383,200 |
| 2021-06-15 | 2021-06-10 | 0.696 | 14,619,547 | +121,440 | 1.63% | 10,172,500 |
| 2021-06-10 | 2021-06-08 | 0.739 | 14,498,107 | +121,440 | 1.62% | 10,708,800 |
| 2021-06-09 | 2021-06-07 | 0.910 | 14,376,667 | -551,152 | 1.60% | 13,081,500 |
| 2021-06-08 | 2021-06-04 | 0.974 | 14,927,819 | +18,683 | 1.66% | 14,541,800 |
| 2021-06-07 | 2021-06-03 | 0.963 | 14,909,136 | -37,366 | 1.66% | 14,364,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 14,946,502 | -9,342 | 1.67% | 12,960,000 |
| 2021-06-03 | 2021-06-01 | 0.910 | 14,955,844 | +9,342 | 1.67% | 13,608,500 |
| 2021-06-02 | 2021-05-31 | 0.867 | 14,946,502 | +56,049 | 1.67% | 12,960,000 |
| 2021-06-01 | 2021-05-28 | 0.867 | 14,890,453 | +383,004 | 1.66% | 12,911,400 |
| 2021-05-31 | 2021-05-27 | 0.953 | 14,507,449 | +214,856 | 1.62% | 13,821,700 |
| 2021-05-28 | 2021-05-26 | 0.942 | 14,292,593 | +205,515 | 1.59% | 13,464,000 |
| 2021-05-27 | 2021-05-25 | 1.081 | 14,087,078 | +56,049 | 1.57% | 15,230,800 |
| 2021-05-26 | 2021-05-24 | 1.092 | 14,031,029 | +364,321 | 1.56% | 15,320,400 |
| 2021-05-25 | 2021-05-21 | 1.274 | 13,666,708 | +37,366 | 1.52% | 17,409,700 |
| 2021-05-24 | 2021-05-20 | 1.295 | 13,629,342 | -56,049 | 1.52% | 17,653,901 |
| 2021-05-21 | 2021-05-18 | 1.252 | 13,685,391 | -28,025 | 1.53% | 17,140,500 |
| 2021-05-20 | 2021-05-17 | 1.199 | 13,713,416 | +28,025 | 1.53% | 16,441,600 |
| 2021-05-18 | 2021-05-14 | 1.381 | 13,685,391 | +224,198 | 1.53% | 18,898,500 |
| 2021-05-17 | 2021-05-13 | 1.178 | 13,461,193 | +999,547 | 1.50% | 15,851,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 12,461,646 | +280,247 | 1.39% | 14,007,000 |
| 2021-05-11 | 2021-05-07 | 1.113 | 12,181,399 | +9,341 | 1.36% | 13,561,600 |
| 2021-05-10 | 2021-05-06 | 1.135 | 12,172,058 | +37,367 | 1.36% | 13,811,800 |
| 2021-05-06 | 2021-05-04 | 1.210 | 12,134,691 | +37,366 | 1.62% | 14,678,700 |
| 2021-05-05 | 2021-05-03 | 1.199 | 12,097,325 | +9,341 | 1.62% | 14,504,000 |
| 2021-05-04 | 2021-04-30 | 1.231 | 12,087,984 | -37,366 | 1.62% | 14,881,001 |
| 2021-05-03 | 2021-04-29 | 1.167 | 12,125,350 | +74,733 | 1.62% | 14,148,200 |
| 2021-04-30 | 2021-04-28 | 1.199 | 12,050,617 | -102,757 | 1.61% | 14,448,000 |
| 2021-04-29 | 2021-04-27 | 1.220 | 12,153,374 | -9,342 | 1.63% | 14,831,399 |
| 2021-04-28 | 2021-04-26 | 1.188 | 12,162,716 | +46,708 | 1.63% | 14,452,200 |
| 2021-04-27 | 2021-04-23 | 1.242 | 12,116,008 | -18,683 | 1.62% | 15,045,200 |
| 2021-04-26 | 2021-04-22 | 1.263 | 12,134,691 | -37,367 | 1.62% | 15,328,200 |
| 2021-04-23 | 2021-04-21 | 1.199 | 12,172,058 | +74,733 | 1.63% | 14,593,600 |
| 2021-04-22 | 2021-04-20 | 1.242 | 12,097,325 | -28,025 | 1.62% | 15,022,000 |
| 2021-04-21 | 2021-04-19 | 1.231 | 12,125,350 | +158,807 | 1.62% | 14,927,000 |
| 2021-04-20 | 2021-04-16 | 1.488 | 11,966,543 | +18,683 | 1.60% | 17,805,900 |
| 2021-04-19 | 2021-04-15 | 1.499 | 11,947,860 | -9,342 | 1.60% | 17,906,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 11,957,202 | +1,858,972 | 1.60% | 18,560,001 |
| 2021-04-15 | 2021-04-13 | 1.574 | 10,098,230 | -46,708 | 1.35% | 15,890,699 |
| 2021-04-14 | 2021-04-12 | 1.563 | 10,144,938 | +9,341 | 1.36% | 15,855,600 |
| 2021-04-12 | 2021-04-08 | 1.606 | 10,135,597 | -186,831 | 1.36% | 16,275,000 |
| 2021-04-09 | 2021-04-07 | 1.606 | 10,322,428 | -46,708 | 1.38% | 16,575,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 10,369,136 | -18,683 | 1.39% | 18,315,000 |
| 2021-04-07 | 2021-03-31 | 1.745 | 10,387,819 | +9,342 | 1.39% | 18,125,600 |
| 2021-04-01 | 2021-03-30 | 1.756 | 10,378,477 | +196,172 | 1.39% | 18,220,399 |
| 2021-03-31 | 2021-03-29 | 1.681 | 10,182,305 | +242,881 | 1.36% | 17,113,001 |
| 2021-03-30 | 2021-03-26 | 1.991 | 9,939,424 | +65,391 | 1.33% | 19,790,400 |
| 2021-03-29 | 2021-03-25 | 1.980 | 9,874,033 | +429,712 | 1.32% | 19,554,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 9,444,321 | +140,123 | 1.26% | 19,310,100 |
| 2021-03-25 | 2021-03-23 | 2.248 | 9,304,198 | +102,758 | 1.25% | 20,916,001 |
| 2021-03-24 | 2021-03-22 | 2.623 | 9,201,440 | -28,025 | 1.23% | 24,132,499 |
| 2021-03-23 | 2021-03-19 | 2.184 | 9,229,465 | +37,366 | 1.23% | 20,155,200 |
| 2021-03-22 | 2021-03-18 | 1.574 | 9,192,099 | -18,683 | 1.23% | 14,464,800 |
| 2021-03-19 | 2021-03-17 | 2.023 | 9,210,782 | +46,708 | 1.23% | 18,635,400 |
| 2021-03-18 | 2021-03-16 | 2.366 | 9,164,074 | +196,173 | 1.23% | 21,680,100 |
| 2021-03-17 | 2021-03-15 | 2.698 | 8,967,901 | -18,683 | 1.20% | 24,191,999 |
| 2021-03-16 | 2021-03-12 | 2.890 | 8,986,584 | +28,024 | 1.20% | 25,973,999 |
| 2021-03-15 | 2021-03-11 | 2.933 | 8,958,560 | -588,518 | 1.20% | 26,276,601 |
| 2021-03-12 | 2021-03-10 | 3.072 | 9,547,078 | -130,782 | 1.28% | 29,331,399 |
| 2021-03-11 | 2021-03-09 | 3.211 | 9,677,860 | -2,111,193 | 1.29% | 31,080,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 11,789,053 | -112,099 | 1.58% | 35,335,999 |
| 2021-03-09 | 2021-03-05 | 2.869 | 11,901,152 | -140,124 | 1.59% | 34,143,199 |
| 2021-03-08 | 2021-03-04 | 3.254 | 12,041,276 | -102,757 | 1.61% | 39,185,601 |
| 2021-03-05 | 2021-03-03 | 3.372 | 12,144,033 | +18,683 | 1.63% | 40,950,000 |
| 2021-03-04 | 2021-03-02 | 3.404 | 12,125,350 | -37,366 | 1.62% | 41,276,401 |
| 2021-03-03 | 2021-03-01 | 3.415 | 12,162,716 | -467,078 | 1.63% | 41,533,800 |
| 2021-03-02 | 2021-02-26 | 3.500 | 12,629,794 | -9,342 | 1.69% | 44,210,399 |
| 2021-03-01 | 2021-02-25 | 3.608 | 12,639,136 | -149,465 | 1.69% | 45,596,101 |
| 2021-02-26 | 2021-02-24 | 3.533 | 12,788,601 | +56,050 | 1.71% | 45,177,001 |
| 2021-02-25 | 2021-02-23 | 3.597 | 12,732,551 | -252,223 | 1.70% | 45,796,798 |
| 2021-02-23 | 2021-02-19 | 3.875 | 12,984,774 | +102,758 | 1.74% | 50,318,001 |
| 2021-02-19 | 2021-02-17 | 3.790 | 12,882,016 | -9,342 | 1.72% | 48,816,598 |
| 2021-02-18 | 2021-02-16 | 3.747 | 12,891,358 | +140,123 | 1.72% | 48,300,000 |
| 2021-02-17 | 2021-02-11 | 3.436 | 12,751,235 | -65,391 | 1.71% | 43,816,501 |
| 2021-02-16 | 2021-02-09 | 3.126 | 12,816,626 | -747,325 | 1.72% | 40,062,402 |
| 2021-02-10 | 2021-02-08 | 2.869 | 13,563,951 | +532,470 | 1.82% | 38,913,601 |
| 2021-02-09 | 2021-02-05 | 2.837 | 13,031,481 | -523,128 | 1.74% | 36,967,499 |
| 2021-02-08 | 2021-02-04 | 1.948 | 13,554,609 | +280,247 | 1.81% | 26,408,200 |
| 2021-02-05 | 2021-02-03 | 1.574 | 13,274,362 | +102,757 | 1.78% | 20,888,700 |
| 2021-02-04 | 2021-02-02 | 1.338 | 13,171,605 | +280,247 | 1.76% | 17,625,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 12,891,358 | +653,909 | 1.72% | 15,180,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 12,237,449 | -46,707 | 1.64% | 10,873,000 |
| 2021-02-01 | 2021-01-28 | 0.728 | 12,284,156 | -149,465 | 1.64% | 8,942,000 |
| 2021-01-29 | 2021-01-27 | 0.717 | 12,433,621 | +3,381,646 | 1.66% | 8,917,700 |
| 2021-01-28 | 2021-01-26 | 0.728 | 9,051,975 | +65,391 | 1.21% | 6,589,200 |
| 2021-01-27 | 2021-01-25 | 0.728 | 8,986,584 | -411,029 | 1.20% | 6,541,600 |
| 2021-01-26 | 2021-01-22 | 0.749 | 9,397,613 | +56,049 | 1.26% | 7,042,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 9,341,564 | -747,325 | 1.25% | 7,200,000 |
| 2021-01-22 | 2021-01-20 | 0.717 | 10,088,889 | -84,074 | 1.35% | 7,236,000 |
| 2021-01-21 | 2021-01-19 | 0.696 | 10,172,963 | +149,465 | 1.36% | 7,078,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 10,023,498 | +224,198 | 1.34% | 7,296,400 |
| 2021-01-19 | 2021-01-15 | 0.728 | 9,799,300 | +149,465 | 1.31% | 7,133,200 |
| 2021-01-18 | 2021-01-14 | 0.749 | 9,649,835 | +2,727,736 | 1.29% | 7,231,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 6,922,099 | +112,099 | 0.93% | 5,112,900 |
| 2021-01-14 | 2021-01-12 | 0.728 | 6,810,000 | +289,588 | 0.91% | 4,957,200 |
| 2021-01-13 | 2021-01-11 | 0.685 | 6,520,412 | -93,415 | 0.87% | 4,467,200 |
| 2021-01-12 | 2021-01-08 | 0.621 | 6,613,827 | +532,469 | 0.88% | 4,106,400 |
| 2021-01-11 | 2021-01-07 | 0.535 | 6,081,358 | +326,955 | 0.81% | 3,255,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 5,754,403 | +850,082 | 0.77% | 3,080,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 4,904,321 | -2,550,247 | 0.66% | 2,152,500 |
| 2021-01-06 | 2021-01-04 | 0.674 | 7,454,568 | +280,247 | 1.00% | 5,027,400 |
| 2021-01-05 | 2020-12-31 | 0.717 | 7,174,321 | -616,543 | 0.96% | 5,145,600 |
| 2021-01-04 | 2020-12-29 | 0.632 | 7,790,864 | -84,074 | 1.04% | 4,920,600 |
| 2020-12-30 | 2020-12-28 | 0.610 | 7,874,938 | +196,173 | 1.05% | 4,805,100 |
| 2020-12-29 | 2020-12-24 | 0.589 | 7,678,765 | +1,158,353 | 1.03% | 4,521,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 6,520,412 | -326,954 | 0.87% | 2,931,600 |
| 2020-12-23 | 2020-12-21 | 0.417 | 6,847,366 | +270,905 | 0.92% | 2,858,700 |
| 2020-12-22 | 2020-12-18 | 0.375 | 6,576,461 | -354,979 | 0.88% | 2,464,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 6,931,440 | +392,345 | 0.93% | 2,374,400 |
| 2020-12-18 | 2020-12-16 | 0.332 | 6,539,095 | -681,934 | 0.88% | 2,170,000 |
| 2020-12-16 | 2020-12-14 | 0.273 | 7,221,029 | +336,296 | 0.97% | 1,971,150 |
| 2020-12-15 | 2020-12-11 | 0.262 | 6,884,733 | -18,683 | 0.92% | 1,805,650 |
| 2020-12-14 | 2020-12-10 | 0.268 | 6,903,416 | +1,774,897 | 0.92% | 1,847,500 |
| 2020-12-10 | 2020-12-08 | 0.268 | 5,128,519 | +18,684 | 0.69% | 1,372,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 5,109,835 | -9,342 | 0.68% | 1,504,250 |
| 2020-12-08 | 2020-12-04 | 0.294 | 5,119,177 | +177,490 | 0.69% | 1,507,000 |
| 2020-12-07 | 2020-12-03 | 0.273 | 4,941,687 | +345,638 | 0.66% | 1,348,950 |
| 2020-12-04 | 2020-12-02 | 0.258 | 4,596,049 | +121,440 | 0.61% | 1,185,720 |
| 2020-12-03 | 2020-12-01 | 0.237 | 4,474,609 | +18,683 | 0.60% | 1,058,590 |
| 2020-12-02 | 2020-11-30 | 0.233 | 4,455,926 | +2,092,510 | 0.60% | 1,039,860 |
| 2020-12-01 | 2020-11-27 | 0.237 | 2,363,416 | -233,539 | 0.32% | 559,130 |
| 2020-11-30 | 2020-11-26 | 0.248 | 2,596,955 | +448,395 | 0.35% | 644,960 |
| 2020-11-27 | 2020-11-25 | 0.197 | 2,148,560 | -46,707 | 0.29% | 423,200 |
| 2020-11-26 | 2020-11-24 | 0.165 | 2,195,267 | -186,832 | 0.29% | 361,900 |
| 2020-11-25 | 2020-11-23 | 0.148 | 2,382,099 | -1,401,234 | 0.32% | 351,900 |
| 2020-11-20 | 2020-11-18 | 0.148 | 3,783,333 | -252,223 | 0.51% | 558,900 |
| 2020-11-19 | 2020-11-17 | 0.146 | 4,035,556 | -186,831 | 0.54% | 587,520 |
| 2020-11-04 | 2020-11-02 | 0.152 | 4,222,387 | -3,549,794 | 0.57% | 641,840 |
| 2020-11-03 | 2020-10-30 | 0.149 | 7,772,181 | +28,025 | 1.04% | 1,156,480 |
| 2020-10-30 | 2020-10-28 | 0.143 | 7,744,156 | +37,366 | 1.04% | 1,110,860 |
| 2020-10-29 | 2020-10-27 | 0.148 | 7,706,790 | +18,683 | 1.03% | 1,138,500 |
| 2020-10-28 | 2020-10-23 | 0.149 | 7,688,107 | +18,683 | 1.03% | 1,143,970 |
| 2020-10-27 | 2020-10-22 | 0.143 | 7,669,424 | +18,683 | 1.03% | 1,100,140 |
| 2020-10-23 | 2020-10-21 | 0.139 | 7,650,741 | +46,708 | 1.02% | 1,064,700 |
| 2020-10-22 | 2020-10-20 | 0.155 | 7,604,033 | -18,683 | 1.02% | 1,180,300 |
| 2020-10-21 | 2020-10-19 | 0.153 | 7,622,716 | +18,683 | 1.02% | 1,166,880 |
| 2020-10-20 | 2020-10-16 | 0.149 | 7,604,033 | +28,025 | 1.02% | 1,131,460 |
| 2020-10-19 | 2020-10-15 | 0.154 | 7,576,008 | +93,415 | 1.01% | 1,167,840 |
| 2020-10-15 | 2020-10-12 | 0.147 | 7,482,593 | +93,416 | 1.00% | 1,097,370 |
| 2020-10-12 | 2020-10-08 | 0.140 | 7,389,177 | +93,416 | 0.99% | 1,036,210 |
| 2020-09-29 | 2020-09-25 | 0.133 | 7,295,761 | +28,024 | 0.98% | 968,440 |
| 2020-09-25 | 2020-09-23 | 0.134 | 7,267,737 | +9,342 | 0.97% | 972,500 |
| 2020-09-24 | 2020-09-22 | 0.133 | 7,258,395 | +18,683 | 0.97% | 963,480 |
| 2020-09-22 | 2020-09-18 | 0.140 | 7,239,712 | +37,366 | 0.97% | 1,015,250 |
| 2020-09-18 | 2020-09-16 | 0.143 | 7,202,346 | +457,737 | 0.96% | 1,033,140 |
| 2020-09-17 | 2020-09-15 | 0.149 | 6,744,609 | +93,416 | 0.90% | 1,003,580 |
| 2020-09-15 | 2020-09-11 | 0.150 | 6,651,193 | +18,683 | 0.89% | 996,800 |
| 2020-09-14 | 2020-09-10 | 0.149 | 6,632,510 | +93,415 | 0.89% | 986,900 |
| 2020-09-11 | 2020-09-09 | 0.150 | 6,539,095 | +37,367 | 0.88% | 980,000 |
| 2020-09-10 | 2020-09-08 | 0.150 | 6,501,728 | +308,271 | 0.87% | 974,400 |
| 2020-09-09 | 2020-09-07 | 0.148 | 6,193,457 | +401,687 | 0.83% | 914,940 |
| 2020-09-08 | 2020-09-04 | 0.148 | 5,791,770 | +205,515 | 0.78% | 855,600 |
| 2020-09-04 | 2020-09-02 | 0.148 | 5,586,255 | +158,806 | 0.75% | 825,240 |
| 2020-09-03 | 2020-09-01 | 0.151 | 5,427,449 | +691,276 | 0.73% | 819,210 |
| 2020-09-02 | 2020-08-31 | 0.152 | 4,736,173 | +140,124 | 0.63% | 719,940 |
| 2020-09-01 | 2020-08-28 | 0.150 | 4,596,049 | +569,835 | 0.61% | 688,800 |
| 2020-08-31 | 2020-08-27 | 0.148 | 4,026,214 | +411,029 | 0.54% | 594,780 |
| 2020-08-28 | 2020-08-26 | 0.149 | 3,615,185 | +541,811 | 0.48% | 537,930 |
| 2020-08-27 | 2020-08-25 | 0.152 | 3,073,374 | +186,831 | 0.41% | 467,180 |
| 2020-08-26 | 2020-08-24 | 0.151 | 2,886,543 | +158,806 | 0.39% | 435,690 |
| 2020-08-25 | 2020-08-21 | 0.153 | 2,727,737 | +9,342 | 0.37% | 417,560 |
| 2020-08-24 | 2020-08-20 | 0.149 | 2,718,395 | -93,416 | 0.36% | 404,490 |
| 2020-08-21 | 2020-08-19 | 0.151 | 2,811,811 | +18,683 | 0.38% | 424,410 |
| 2020-08-20 | 2020-08-18 | 0.151 | 2,793,128 | +46,708 | 0.37% | 421,590 |
| 2020-08-19 | 2020-08-17 | 0.151 | 2,746,420 | -672,592 | 0.37% | 414,540 |
| 2020-08-18 | 2020-08-14 | 0.150 | 3,419,012 | +18,683 | 0.46% | 512,400 |
| 2020-08-17 | 2020-08-13 | 0.149 | 3,400,329 | +37,366 | 0.45% | 505,960 |
| 2020-08-14 | 2020-08-12 | 0.154 | 3,362,963 | +158,807 | 0.45% | 518,400 |
| 2020-08-13 | 2020-08-11 | 0.152 | 3,204,156 | -93,416 | 0.43% | 487,060 |
| 2020-08-12 | 2020-08-10 | 0.154 | 3,297,572 | +289,588 | 0.44% | 508,320 |
| 2020-08-11 | 2020-08-07 | 0.150 | 3,007,984 | +37,367 | 0.40% | 450,800 |
| 2020-08-10 | 2020-08-06 | 0.153 | 2,970,617 | +233,539 | 0.40% | 454,740 |
| 2020-08-07 | 2020-08-05 | 0.150 | 2,737,078 | +18,683 | 0.37% | 410,200 |
| 2020-08-06 | 2020-08-04 | 0.156 | 2,718,395 | +56,049 | 0.36% | 424,860 |
| 2020-08-05 | 2020-08-03 | 0.157 | 2,662,346 | +794,033 | 0.36% | 418,950 |
| 2020-08-03 | 2020-07-30 | 0.160 | 1,868,313 | -18,683 | 0.25% | 298,000 |
| 2020-07-22 | 2020-07-20 | 0.143 | 1,886,996 | +18,683 | 0.25% | 270,680 |
| 2020-07-21 | 2020-07-17 | 0.138 | 1,868,313 | +74,733 | 0.25% | 258,000 |
| 2020-07-13 | 2020-07-09 | 0.131 | 1,793,580 | +934,156 | 0.24% | 234,240 |
| 2020-06-23 | 2020-06-19 | 0.118 | 859,424 | -46,708 | 0.12% | 101,200 |
| 2020-06-17 | 2020-06-15 | 0.107 | 906,132 | +18,683 | 0.12% | 97,000 |
| 2020-06-12 | 2020-06-10 | 0.079 | 887,449 | -37,366 | 0.12% | 70,300 |
| 2020-05-08 | 2020-05-06 | 0.064 | 924,815 | -252,222 | 0.12% | 59,400 |
| 2020-03-19 | 2020-03-17 | 0.093 | 1,177,037 | -9,342 | 0.16% | 109,620 |
| 2020-03-16 | 2020-03-12 | 0.083 | 1,186,379 | +252,223 | 0.16% | 99,060 |
| 2020-03-11 | 2020-03-09 | 0.083 | 934,156 | -37,367 | 0.12% | 78,000 |
| 2020-03-10 | 2020-03-06 | 0.088 | 971,523 | -18,683 | 0.13% | 85,280 |
| 2020-03-05 | 2020-03-03 | 0.098 | 990,206 | -9,341 | 0.13% | 97,520 |
| 2020-03-02 | 2020-02-27 | 0.102 | 999,547 | -9,342 | 0.13% | 101,650 |
| 2020-02-21 | 2020-02-19 | 0.102 | 1,008,889 | -9,341 | 0.14% | 102,600 |
| 2020-02-19 | 2020-02-17 | 0.102 | 1,018,230 | -18,684 | 0.14% | 103,550 |
| 2020-02-10 | 2020-02-06 | 0.096 | 1,036,914 | -9,341 | 0.14% | 99,900 |
| 2020-02-03 | 2020-01-30 | 0.093 | 1,046,255 | -177,490 | 0.14% | 97,440 |
| 2020-01-17 | 2020-01-15 | 0.096 | 1,223,745 | -93,415 | 0.16% | 117,900 |
| 2020-01-02 | 2019-12-27 | 0.094 | 1,317,160 | +140,123 | 0.18% | 124,080 |
| 2019-12-27 | 2019-12-20 | 0.090 | 1,177,037 | +186,831 | 0.16% | 105,840 |
| 2019-12-20 | 2019-12-18 | 0.095 | 990,206 | -93,415 | 0.13% | 94,340 |
| 2019-12-04 | 2019-12-02 | 0.088 | 1,083,621 | +9,341 | 0.14% | 95,120 |
| 2019-11-29 | 2019-11-27 | 0.093 | 1,074,280 | -9,341 | 0.14% | 100,050 |
| 2019-11-28 | 2019-11-26 | 0.093 | 1,083,621 | -9,342 | 0.14% | 100,920 |
| 2019-10-28 | 2019-10-24 | 0.109 | 1,092,963 | -37,366 | 0.15% | 119,340 |
| 2019-10-25 | 2019-10-23 | 0.106 | 1,130,329 | -18,683 | 0.15% | 119,790 |
| 2019-10-24 | 2019-10-22 | 0.104 | 1,149,012 | -18,683 | 0.15% | 119,310 |
| 2019-10-22 | 2019-10-18 | 0.107 | 1,167,695 | -158,807 | 0.16% | 125,000 |
| 2019-10-17 | 2019-10-15 | 0.104 | 1,326,502 | -93,416 | 0.18% | 137,740 |
| 2019-10-16 | 2019-10-14 | 0.109 | 1,419,918 | -56,049 | 0.19% | 155,040 |
| 2019-10-14 | 2019-10-10 | 0.106 | 1,475,967 | +93,416 | 0.20% | 156,420 |
| 2019-10-10 | 2019-10-08 | 0.120 | 1,382,551 | -233,540 | 0.18% | 165,760 |
| 2019-10-09 | 2019-10-04 | 0.118 | 1,616,091 | +74,733 | 0.22% | 190,300 |
| 2019-10-08 | 2019-10-03 | 0.128 | 1,541,358 | +56,049 | 0.21% | 198,000 |
| 2019-10-04 | 2019-10-02 | 0.102 | 1,485,309 | +9,342 | 0.20% | 151,050 |
| 2019-09-27 | 2019-09-25 | 0.108 | 1,475,967 | -93,416 | 0.20% | 159,580 |
| 2019-09-24 | 2019-09-20 | 0.104 | 1,569,383 | +93,416 | 0.21% | 162,960 |
| 2019-09-23 | 2019-09-19 | 0.103 | 1,475,967 | +18,683 | 0.20% | 151,680 |
| 2019-09-19 | 2019-09-17 | 0.109 | 1,457,284 | +18,683 | 0.20% | 159,120 |
| 2019-09-18 | 2019-09-16 | 0.106 | 1,438,601 | -289,588 | 0.19% | 152,460 |
| 2019-09-17 | 2019-09-13 | 0.111 | 1,728,189 | -205,515 | 0.23% | 192,400 |
| 2019-09-16 | 2019-09-12 | 0.109 | 1,933,704 | -37,366 | 0.26% | 211,140 |
| 2019-09-10 | 2019-09-06 | 0.107 | 1,971,070 | +37,366 | 0.26% | 211,000 |
| 2019-09-09 | 2019-09-05 | 0.110 | 1,933,704 | -102,757 | 0.26% | 213,210 |
| 2019-09-06 | 2019-09-04 | 0.096 | 2,036,461 | +93,416 | 0.27% | 196,200 |
| 2019-09-04 | 2019-09-02 | 0.106 | 1,943,045 | -9,342 | 0.26% | 205,920 |
| 2019-08-28 | 2019-08-26 | 0.120 | 1,952,387 | -93,415 | 0.26% | 234,080 |
| 2019-08-27 | 2019-08-23 | 0.112 | 2,045,802 | -9,342 | 0.27% | 229,950 |
| 2019-08-23 | 2019-08-21 | 0.122 | 2,055,144 | -56,049 | 0.27% | 250,800 |
| 2019-08-22 | 2019-08-20 | 0.104 | 2,111,193 | +65,391 | 0.28% | 219,220 |
| 2019-08-21 | 2019-08-19 | 0.108 | 2,045,802 | +140,123 | 0.27% | 221,190 |
| 2019-08-16 | 2019-08-14 | 0.110 | 1,905,679 | -439,054 | 0.25% | 210,120 |
| 2019-08-15 | 2019-08-13 | 0.105 | 2,344,733 | +569,836 | 0.31% | 245,980 |
| 2019-08-14 | 2019-08-12 | 0.128 | 1,774,897 | +93,416 | 0.24% | 228,000 |
| 2019-08-13 | 2019-08-09 | 0.134 | 1,681,481 | -93,416 | 0.22% | 225,000 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,774,897 | -364,321 | 0.24% | 269,800 |
| 2019-08-09 | 2019-08-07 | 0.124 | 2,139,218 | +242,881 | 0.29% | 265,640 |
| 2019-08-08 | 2019-08-06 | 0.126 | 1,896,337 | +280,246 | 0.25% | 239,540 |
| 2019-08-07 | 2019-08-05 | 0.128 | 1,616,091 | +177,490 | 0.22% | 207,600 |
| 2019-08-06 | 2019-08-02 | 0.150 | 1,438,601 | +112,099 | 0.19% | 215,600 |
| 2019-08-05 | 2019-08-01 | 0.186 | 1,326,502 | -1,055,597 | 0.18% | 247,080 |
| 2019-08-02 | 2019-07-31 | 0.173 | 2,382,099 | +364,321 | 0.32% | 413,100 |
| 2019-07-29 | 2019-07-25 | 0.240 | 2,017,778 | -541,810 | 0.27% | 483,840 |
| 2019-07-26 | 2019-07-24 | 0.267 | 2,559,588 | +747,325 | 0.34% | 682,260 |
| 2019-07-25 | 2019-07-23 | 0.255 | 1,812,263 | -37,367 | 0.24% | 461,720 |
| 2019-07-23 | 2019-07-19 | 0.227 | 1,849,630 | +18,683 | 0.25% | 419,760 |
| 2019-07-22 | 2019-07-18 | 0.224 | 1,830,947 | +46,708 | 0.25% | 409,640 |
| 2019-07-19 | 2019-07-17 | 0.249 | 1,784,239 | -28,024 | 0.24% | 445,030 |
| 2019-07-18 | 2019-07-16 | 0.262 | 1,812,263 | +196,172 | 0.24% | 475,300 |
| 2019-07-17 | 2019-07-15 | 0.257 | 1,616,091 | +28,025 | 0.22% | 415,200 |
| 2019-07-16 | 2019-07-12 | 0.252 | 1,588,066 | +46,708 | 0.21% | 399,500 |
| 2019-07-11 | 2019-07-09 | 0.289 | 1,541,358 | -74,733 | 0.21% | 445,500 |
| 2019-07-10 | 2019-07-08 | 0.241 | 1,616,091 | -158,806 | 0.22% | 389,250 |
| 2019-07-09 | 2019-07-05 | 0.423 | 1,774,897 | +485,761 | 0.24% | 750,500 |
| 2019-07-05 | 2019-07-03 | 0.599 | 1,289,136 | -224,197 | 0.17% | 772,800 |
| 2019-07-04 | 2019-07-02 | 0.567 | 1,513,333 | -9,342 | 0.20% | 858,600 |
| 2019-07-03 | 2019-06-28 | 0.535 | 1,522,675 | -18,683 | 0.20% | 815,000 |
| 2019-06-20 | 2019-06-18 | 0.423 | 1,541,358 | -401,687 | 0.21% | 651,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 1,943,045 | +28,024 | 0.26% | 769,600 |
| 2019-06-17 | 2019-06-13 | 0.364 | 1,915,021 | +46,708 | 0.26% | 697,000 |
| 2019-06-14 | 2019-06-12 | 0.284 | 1,868,313 | -74,732 | 0.25% | 530,000 |
| 2019-06-13 | 2019-06-11 | 0.252 | 1,943,045 | +130,782 | 0.26% | 488,800 |
| 2019-06-06 | 2019-06-04 | 0.262 | 1,812,263 | -9,342 | 0.24% | 475,300 |
| 2019-06-05 | 2019-06-03 | 0.249 | 1,821,605 | -9,342 | 0.24% | 454,350 |
| 2019-05-08 | 2019-05-06 | 0.242 | 1,830,947 | -93,415 | 0.25% | 442,960 |
| 2019-04-16 | 2019-04-12 | 0.262 | 1,924,362 | +65,391 | 0.26% | 504,700 |
| 2019-04-11 | 2019-04-09 | 0.257 | 1,858,971 | -130,782 | 0.25% | 477,600 |
| 2019-04-08 | 2019-04-03 | 0.273 | 1,989,753 | -46,708 | 0.27% | 543,150 |
| 2019-03-27 | 2019-03-25 | 0.268 | 2,036,461 | -37,366 | 0.27% | 545,000 |
| 2019-03-15 | 2019-03-13 | 0.268 | 2,073,827 | -205,515 | 0.28% | 555,000 |
| 2019-03-14 | 2019-03-12 | 0.252 | 2,279,342 | +18,684 | 0.31% | 573,400 |
| 2019-03-12 | 2019-03-08 | 0.268 | 2,260,658 | -74,733 | 0.30% | 605,000 |
| 2019-03-07 | 2019-03-05 | 0.289 | 2,335,391 | -9,342 | 0.31% | 675,000 |
| 2019-02-25 | 2019-02-21 | 0.268 | 2,344,733 | -46,707 | 0.31% | 627,500 |
| 2019-02-18 | 2019-02-14 | 0.305 | 2,391,440 | -84,074 | 0.32% | 729,600 |
| 2019-02-15 | 2019-02-13 | 0.294 | 2,475,514 | +224,197 | 0.33% | 728,750 |
| 2019-02-14 | 2019-02-12 | 0.265 | 2,251,317 | +93,416 | 0.30% | 597,680 |
| 2019-02-12 | 2019-02-08 | 0.273 | 2,157,901 | -37,366 | 0.29% | 589,050 |
| 2019-02-11 | 2019-02-04 | 0.278 | 2,195,267 | +140,123 | 0.29% | 611,000 |
| 2019-01-31 | 2019-01-29 | 0.264 | 2,055,144 | -317,613 | 0.27% | 543,400 |
| 2019-01-30 | 2019-01-28 | 0.258 | 2,372,757 | -9,342 | 0.32% | 612,140 |
| 2019-01-29 | 2019-01-25 | 0.262 | 2,382,099 | +130,782 | 0.32% | 624,750 |
| 2019-01-25 | 2019-01-23 | 0.268 | 2,251,317 | -569,835 | 0.30% | 602,500 |
| 2019-01-24 | 2019-01-22 | 0.294 | 2,821,152 | -952,840 | 0.38% | 830,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 3,773,992 | +663,251 | 0.51% | 900,920 |
| 2019-01-22 | 2019-01-18 | 0.191 | 3,110,741 | -588,518 | 0.42% | 592,740 |
| 2019-01-18 | 2019-01-16 | 0.146 | 3,699,259 | -18,683 | 0.49% | 538,560 |
| 2019-01-15 | 2019-01-11 | 0.153 | 3,717,942 | -65,391 | 0.50% | 569,140 |
| 2019-01-14 | 2019-01-10 | 0.153 | 3,783,333 | -28,025 | 0.51% | 579,150 |
| 2019-01-11 | 2019-01-09 | 0.148 | 3,811,358 | +28,025 | 0.51% | 563,040 |
| 2019-01-10 | 2019-01-08 | 0.155 | 3,783,333 | +46,707 | 0.51% | 587,250 |
| 2019-01-07 | 2019-01-03 | 0.160 | 3,736,626 | -93,415 | 0.50% | 596,000 |
| 2019-01-04 | 2019-01-02 | 0.161 | 3,830,041 | +28,025 | 0.51% | 615,000 |
| 2018-12-27 | 2018-12-20 | 0.167 | 3,802,016 | -18,684 | 0.51% | 634,920 |
| 2018-12-20 | 2018-12-18 | 0.167 | 3,820,700 | -46,707 | 0.51% | 638,040 |
| 2018-12-18 | 2018-12-14 | 0.164 | 3,867,407 | -93,416 | 0.52% | 633,420 |
| 2018-12-17 | 2018-12-13 | 0.164 | 3,960,823 | +93,416 | 0.53% | 648,720 |
| 2018-12-14 | 2018-12-12 | 0.162 | 3,867,407 | +495,102 | 0.52% | 625,140 |
| 2018-12-11 | 2018-12-07 | 0.161 | 3,372,305 | +46,708 | 0.45% | 541,500 |
| 2018-12-06 | 2018-12-04 | 0.169 | 3,325,597 | +205,515 | 0.45% | 562,480 |
| 2018-12-05 | 2018-12-03 | 0.181 | 3,120,082 | +373,662 | 0.42% | 564,460 |
| 2018-12-04 | 2018-11-30 | 0.185 | 2,746,420 | +102,757 | 0.37% | 508,620 |
| 2018-12-03 | 2018-11-29 | 0.192 | 2,643,663 | +56,050 | 0.35% | 506,570 |
| 2018-11-29 | 2018-11-27 | 0.193 | 2,587,613 | +140,123 | 0.35% | 498,600 |
| 2018-11-28 | 2018-11-26 | 0.194 | 2,447,490 | +18,683 | 0.33% | 474,220 |
| 2018-11-27 | 2018-11-23 | 0.200 | 2,428,807 | +28,025 | 0.33% | 486,200 |
| 2018-11-26 | 2018-11-22 | 0.201 | 2,400,782 | -28,025 | 0.32% | 483,160 |
| 2018-11-23 | 2018-11-21 | 0.191 | 2,428,807 | +9,342 | 0.33% | 462,800 |
| 2018-11-21 | 2018-11-19 | 0.196 | 2,419,465 | +18,683 | 0.32% | 473,970 |
| 2018-11-20 | 2018-11-16 | 0.200 | 2,400,782 | -9,341 | 0.32% | 480,590 |
| 2018-11-16 | 2018-11-14 | 0.196 | 2,410,123 | +9,341 | 0.32% | 472,140 |
| 2018-11-15 | 2018-11-13 | 0.198 | 2,400,782 | -168,148 | 0.32% | 475,450 |
| 2018-11-13 | 2018-11-09 | 0.194 | 2,568,930 | -205,514 | 0.34% | 497,750 |
| 2018-11-12 | 2018-11-08 | 0.193 | 2,774,444 | +205,514 | 0.37% | 534,600 |
| 2018-11-06 | 2018-11-02 | 0.213 | 2,568,930 | -18,683 | 0.34% | 547,250 |
| 2018-11-05 | 2018-11-01 | 0.213 | 2,587,613 | +93,415 | 0.35% | 551,230 |
| 2018-10-30 | 2018-10-26 | 0.188 | 2,494,198 | -65,390 | 0.33% | 469,920 |
| 2018-10-29 | 2018-10-25 | 0.191 | 2,559,588 | +65,390 | 0.34% | 487,720 |
| 2018-10-25 | 2018-10-23 | 0.203 | 2,494,198 | -186,831 | 0.33% | 507,300 |
| 2018-10-22 | 2018-10-18 | 0.219 | 2,681,029 | +18,683 | 0.36% | 588,350 |
| 2018-10-19 | 2018-10-16 | 0.222 | 2,662,346 | -177,489 | 0.36% | 589,950 |
| 2018-10-18 | 2018-10-15 | 0.222 | 2,839,835 | +74,732 | 0.38% | 629,280 |
| 2018-10-15 | 2018-10-11 | 0.267 | 2,765,103 | +280,247 | 0.37% | 737,040 |
| 2018-10-12 | 2018-10-10 | 0.238 | 2,484,856 | +9,342 | 0.33% | 590,520 |
| 2018-10-11 | 2018-10-09 | 0.216 | 2,475,514 | +93,415 | 0.33% | 535,300 |
| 2018-10-10 | 2018-10-08 | 0.222 | 2,382,099 | -18,683 | 0.32% | 527,850 |
| 2018-10-09 | 2018-10-05 | 0.238 | 2,400,782 | +28,025 | 0.32% | 570,540 |
| 2018-10-03 | 2018-09-28 | 0.193 | 2,372,757 | -84,074 | 0.32% | 457,200 |
| 2018-10-02 | 2018-09-27 | 0.188 | 2,456,831 | -140,124 | 0.33% | 462,880 |
| 2018-09-28 | 2018-09-26 | 0.208 | 2,596,955 | +46,708 | 0.35% | 539,320 |
| 2018-09-27 | 2018-09-24 | 0.214 | 2,550,247 | -28,025 | 0.34% | 546,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 2,578,272 | +140,124 | 0.35% | 554,760 |
| 2018-09-24 | 2018-09-20 | 0.222 | 2,438,148 | -93,416 | 0.33% | 540,270 |
| 2018-09-21 | 2018-09-19 | 0.227 | 2,531,564 | +18,683 | 0.34% | 574,520 |
| 2018-09-19 | 2018-09-17 | 0.233 | 2,512,881 | -65,391 | 0.34% | 586,420 |
| 2018-09-18 | 2018-09-14 | 0.268 | 2,578,272 | -46,707 | 0.35% | 690,000 |
| 2018-09-17 | 2018-09-13 | 0.262 | 2,624,979 | +28,024 | 0.35% | 688,450 |
| 2018-09-14 | 2018-09-12 | 0.244 | 2,596,955 | -121,440 | 0.35% | 633,840 |
| 2018-09-12 | 2018-09-10 | 0.244 | 2,718,395 | -149,465 | 0.36% | 663,480 |
| 2018-09-11 | 2018-09-07 | 0.243 | 2,867,860 | -56,049 | 0.38% | 696,890 |
| 2018-09-10 | 2018-09-06 | 0.263 | 2,923,909 | -65,391 | 0.39% | 769,980 |
| 2018-09-07 | 2018-09-05 | 0.289 | 2,989,300 | +205,514 | 0.40% | 864,000 |
| 2018-09-06 | 2018-09-04 | 0.300 | 2,783,786 | -37,366 | 0.37% | 834,400 |
| 2018-09-04 | 2018-08-31 | 0.343 | 2,821,152 | +308,271 | 0.38% | 966,400 |
| 2018-08-31 | 2018-08-29 | 0.369 | 2,512,881 | +93,416 | 0.34% | 928,050 |
| 2018-08-30 | 2018-08-28 | 0.380 | 2,419,465 | -46,708 | 0.32% | 919,450 |
| 2018-08-29 | 2018-08-27 | 0.375 | 2,466,173 | +1,457,284 | 0.33% | 924,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 1,008,889 | +130,782 | 0.14% | 594,000 |
| 2018-08-27 | 2018-08-23 | 0.781 | 878,107 | -65,391 | 0.12% | 686,200 |
| 2018-08-24 | 2018-08-22 | 0.717 | 943,498 | +46,708 | 0.13% | 676,700 |
| 2018-08-23 | 2018-08-21 | 0.739 | 896,790 | +28,025 | 0.12% | 662,400 |
| 2018-08-22 | 2018-08-20 | 0.749 | 868,765 | -84,075 | 0.12% | 651,000 |
| 2018-08-20 | 2018-08-16 | 0.557 | 952,840 | -9,341 | 0.13% | 530,400 |
| 2018-08-17 | 2018-08-15 | 0.610 | 962,181 | -112,099 | 0.13% | 587,100 |
| 2018-08-16 | 2018-08-14 | 0.664 | 1,074,280 | +56,050 | 0.14% | 713,000 |
| 2018-08-15 | 2018-08-13 | 0.642 | 1,018,230 | +18,683 | 0.14% | 654,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 999,547 | +56,049 | 0.13% | 652,700 |
| 2018-08-13 | 2018-08-09 | 0.717 | 943,498 | +177,490 | 0.13% | 676,700 |
| 2018-08-10 | 2018-08-08 | 0.749 | 766,008 | +261,564 | 0.10% | 574,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 504,444 | -233,540 | 0.07% | 421,200 |
| 2018-08-08 | 2018-08-06 | 0.824 | 737,984 | -298,930 | 0.10% | 608,300 |
| 2018-08-07 | 2018-08-03 | 0.867 | 1,036,914 | -140,123 | 0.14% | 899,100 |
| 2018-08-06 | 2018-08-02 | 0.621 | 1,177,037 | -168,148 | 0.16% | 730,800 |
| 2018-08-03 | 2018-08-01 | 0.621 | 1,345,185 | -18,683 | 0.18% | 835,200 |
| 2018-08-02 | 2018-07-31 | 0.642 | 1,363,868 | -18,683 | 0.18% | 876,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 1,382,551 | -317,614 | 0.18% | 873,200 |
| 2018-07-30 | 2018-07-26 | 0.632 | 1,700,165 | -364,321 | 0.23% | 1,073,800 |
| 2018-07-27 | 2018-07-25 | 0.589 | 2,064,486 | +457,737 | 0.28% | 1,215,500 |
| 2018-07-26 | 2018-07-24 | 0.664 | 1,606,749 | +93,416 | 0.22% | 1,066,400 |
| 2018-07-25 | 2018-07-23 | 0.674 | 1,513,333 | -168,148 | 0.20% | 1,020,600 |
| 2018-07-24 | 2018-07-20 | 0.444 | 1,681,481 | -569,836 | 0.22% | 747,000 |
| 2018-07-23 | 2018-07-19 | 0.423 | 2,251,317 | +205,515 | 0.30% | 951,950 |
| 2018-07-20 | 2018-07-18 | 0.401 | 2,045,802 | -93,416 | 0.27% | 821,250 |
| 2018-07-19 | 2018-07-17 | 0.557 | 2,139,218 | +214,856 | 0.29% | 1,190,800 |
| 2018-07-18 | 2018-07-16 | 0.749 | 1,924,362 | 0.26% | 1,442,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy