History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 380,000 | +0 | 0.03% | 28,880 |
| 2025-10-13 | 2025-10-09 | 0.075 | 380,000 | +0 | 0.03% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 380,000 | +0 | 0.03% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 380,000 | +0 | 0.03% | 30,400 |
| 2025-10-08 | 2025-10-03 | 0.076 | 380,000 | +0 | 0.03% | 28,880 |
| 2025-10-06 | 2025-10-02 | 0.077 | 380,000 | +0 | 0.03% | 29,260 |
| 2025-10-03 | 2025-09-30 | 0.074 | 380,000 | +0 | 0.03% | 28,120 |
| 2025-10-02 | 2025-09-29 | 0.073 | 380,000 | +0 | 0.03% | 27,740 |
| 2025-09-30 | 2025-09-26 | 0.084 | 380,000 | +0 | 0.03% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.085 | 380,000 | +0 | 0.03% | 32,300 |
| 2025-09-26 | 2025-09-24 | 0.082 | 380,000 | +0 | 0.03% | 31,160 |
| 2025-09-25 | 2025-09-23 | 0.082 | 380,000 | +0 | 0.03% | 31,160 |
| 2025-09-24 | 2025-09-22 | 0.082 | 380,000 | +0 | 0.03% | 31,160 |
| 2025-09-23 | 2025-09-19 | 0.081 | 380,000 | +0 | 0.03% | 30,780 |
| 2025-09-22 | 2025-09-18 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.087 | 380,000 | +0 | 0.03% | 33,060 |
| 2025-09-18 | 2025-09-16 | 0.087 | 380,000 | +0 | 0.03% | 33,060 |
| 2025-09-17 | 2025-09-15 | 0.088 | 380,000 | +0 | 0.03% | 33,440 |
| 2025-09-16 | 2025-09-12 | 0.091 | 380,000 | +0 | 0.03% | 34,580 |
| 2025-09-15 | 2025-09-11 | 0.093 | 380,000 | +0 | 0.03% | 35,340 |
| 2025-09-12 | 2025-09-10 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.089 | 380,000 | +0 | 0.03% | 33,820 |
| 2025-09-08 | 2025-09-04 | 0.089 | 380,000 | +0 | 0.03% | 33,820 |
| 2025-09-05 | 2025-09-03 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-04 | 2025-09-02 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-03 | 2025-09-01 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-09-02 | 2025-08-29 | 0.094 | 380,000 | +0 | 0.03% | 35,720 |
| 2025-09-01 | 2025-08-28 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-08-29 | 2025-08-27 | 0.092 | 380,000 | +0 | 0.03% | 34,960 |
| 2025-08-28 | 2025-08-26 | 0.092 | 380,000 | +0 | 0.03% | 34,960 |
| 2025-08-27 | 2025-08-25 | 0.092 | 380,000 | +0 | 0.03% | 34,960 |
| 2025-08-26 | 2025-08-22 | 0.091 | 380,000 | +0 | 0.03% | 34,580 |
| 2025-08-25 | 2025-08-21 | 0.085 | 380,000 | +0 | 0.03% | 32,300 |
| 2025-08-22 | 2025-08-20 | 0.088 | 380,000 | +0 | 0.03% | 33,440 |
| 2025-08-21 | 2025-08-19 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-08-19 | 2025-08-15 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-08-18 | 2025-08-14 | 0.093 | 380,000 | +0 | 0.03% | 35,340 |
| 2025-08-15 | 2025-08-13 | 0.092 | 380,000 | +0 | 0.03% | 34,960 |
| 2025-08-14 | 2025-08-12 | 0.093 | 380,000 | +0 | 0.03% | 35,340 |
| 2025-08-13 | 2025-08-11 | 0.092 | 380,000 | +0 | 0.03% | 34,960 |
| 2025-08-12 | 2025-08-08 | 0.091 | 380,000 | +0 | 0.03% | 34,580 |
| 2025-08-11 | 2025-08-07 | 0.093 | 380,000 | +0 | 0.03% | 35,340 |
| 2025-08-08 | 2025-08-06 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-08-06 | 2025-08-04 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-08-05 | 2025-08-01 | 0.094 | 380,000 | +0 | 0.03% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.094 | 380,000 | +0 | 0.03% | 35,720 |
| 2025-08-01 | 2025-07-30 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-07-31 | 2025-07-29 | 0.094 | 380,000 | +0 | 0.03% | 35,720 |
| 2025-07-30 | 2025-07-28 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-07-29 | 2025-07-25 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-07-28 | 2025-07-24 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-07-25 | 2025-07-23 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-07-24 | 2025-07-22 | 0.092 | 380,000 | +0 | 0.03% | 34,960 |
| 2025-07-23 | 2025-07-21 | 0.097 | 380,000 | +0 | 0.03% | 36,860 |
| 2025-07-22 | 2025-07-18 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-07-21 | 2025-07-17 | 0.094 | 380,000 | +0 | 0.03% | 35,720 |
| 2025-07-18 | 2025-07-16 | 0.097 | 380,000 | +0 | 0.03% | 36,860 |
| 2025-07-17 | 2025-07-15 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-07-16 | 2025-07-14 | 0.097 | 380,000 | +0 | 0.03% | 36,860 |
| 2025-07-15 | 2025-07-11 | 0.090 | 380,000 | +0 | 0.03% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.099 | 380,000 | +0 | 0.03% | 37,620 |
| 2025-07-11 | 2025-07-09 | 0.099 | 380,000 | +0 | 0.03% | 37,620 |
| 2025-07-10 | 2025-07-08 | 0.110 | 380,000 | +0 | 0.03% | 41,800 |
| 2025-07-09 | 2025-07-07 | 0.124 | 380,000 | +0 | 0.03% | 47,120 |
| 2025-07-08 | 2025-07-04 | 0.128 | 380,000 | +0 | 0.03% | 48,640 |
| 2025-07-07 | 2025-07-03 | 0.128 | 380,000 | +0 | 0.03% | 48,640 |
| 2025-07-04 | 2025-07-02 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-07-03 | 2025-06-30 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-07-02 | 2025-06-27 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-06-30 | 2025-06-26 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-06-27 | 2025-06-25 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-06-26 | 2025-06-24 | 0.097 | 380,000 | +0 | 0.03% | 36,860 |
| 2025-06-25 | 2025-06-23 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-06-24 | 2025-06-20 | 0.088 | 380,000 | +0 | 0.03% | 33,440 |
| 2025-06-23 | 2025-06-19 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-06-20 | 2025-06-18 | 0.096 | 380,000 | +0 | 0.03% | 36,480 |
| 2025-06-19 | 2025-06-17 | 0.106 | 380,000 | +0 | 0.03% | 40,280 |
| 2025-06-18 | 2025-06-16 | 0.106 | 380,000 | +0 | 0.03% | 40,280 |
| 2025-06-17 | 2025-06-13 | 0.135 | 380,000 | +0 | 0.03% | 51,300 |
| 2025-06-16 | 2025-06-12 | 0.132 | 380,000 | +0 | 0.03% | 50,160 |
| 2025-06-13 | 2025-06-11 | 0.101 | 380,000 | +0 | 0.03% | 38,380 |
| 2025-06-12 | 2025-06-10 | 0.099 | 380,000 | +0 | 0.03% | 37,620 |
| 2025-06-11 | 2025-06-09 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-06-10 | 2025-06-06 | 0.099 | 380,000 | +0 | 0.03% | 37,620 |
| 2025-06-09 | 2025-06-05 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-06-06 | 2025-06-04 | 0.098 | 380,000 | +0 | 0.03% | 37,240 |
| 2025-06-05 | 2025-06-03 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-06-04 | 2025-06-02 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-06-03 | 2025-05-30 | 0.095 | 380,000 | +0 | 0.03% | 36,100 |
| 2025-06-02 | 2025-05-29 | 0.093 | 380,000 | +0 | 0.03% | 35,340 |
| 2025-05-30 | 2025-05-28 | 0.101 | 380,000 | +0 | 0.03% | 38,380 |
| 2025-05-29 | 2025-05-27 | 0.101 | 380,000 | +0 | 0.03% | 38,380 |
| 2025-05-28 | 2025-05-26 | 0.103 | 380,000 | +0 | 0.03% | 39,140 |
| 2025-05-27 | 2025-05-23 | 0.104 | 380,000 | +0 | 0.03% | 39,520 |
| 2025-05-26 | 2025-05-22 | 0.104 | 380,000 | +0 | 0.03% | 39,520 |
| 2025-05-23 | 2025-05-21 | 0.117 | 380,000 | +0 | 0.03% | 44,460 |
| 2025-05-22 | 2025-05-20 | 0.113 | 380,000 | +0 | 0.03% | 42,940 |
| 2025-05-21 | 2025-05-19 | 0.113 | 380,000 | +0 | 0.03% | 42,940 |
| 2025-05-20 | 2025-05-16 | 0.121 | 380,000 | +0 | 0.03% | 45,980 |
| 2025-05-19 | 2025-05-15 | 0.121 | 380,000 | +0 | 0.03% | 45,980 |
| 2025-05-16 | 2025-05-14 | 0.121 | 380,000 | +0 | 0.03% | 45,980 |
| 2025-05-15 | 2025-05-13 | 0.114 | 380,000 | +0 | 0.03% | 43,320 |
| 2025-05-14 | 2025-05-12 | 0.114 | 380,000 | +0 | 0.03% | 43,320 |
| 2025-05-13 | 2025-05-09 | 0.120 | 380,000 | +0 | 0.03% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.121 | 380,000 | +0 | 0.03% | 45,980 |
| 2025-05-09 | 2025-05-07 | 0.121 | 380,000 | +0 | 0.03% | 45,980 |
| 2025-05-08 | 2025-05-06 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-05-07 | 2025-05-02 | 0.141 | 380,000 | +0 | 0.03% | 53,580 |
| 2025-05-06 | 2025-04-30 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-05-02 | 2025-04-29 | 0.145 | 380,000 | +0 | 0.03% | 55,100 |
| 2025-04-30 | 2025-04-28 | 0.131 | 380,000 | +0 | 0.03% | 49,780 |
| 2025-04-29 | 2025-04-25 | 0.141 | 380,000 | +0 | 0.03% | 53,580 |
| 2025-04-28 | 2025-04-24 | 0.138 | 380,000 | +0 | 0.03% | 52,440 |
| 2025-04-25 | 2025-04-23 | 0.130 | 380,000 | +0 | 0.03% | 49,400 |
| 2025-04-24 | 2025-04-22 | 0.133 | 380,000 | +0 | 0.03% | 50,540 |
| 2025-04-23 | 2025-04-17 | 0.132 | 380,000 | +0 | 0.03% | 50,160 |
| 2025-04-22 | 2025-04-16 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-04-16 | 2025-04-14 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-04-15 | 2025-04-11 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-04-14 | 2025-04-10 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 380,000 | +0 | 0.03% | 55,100 |
| 2025-04-10 | 2025-04-08 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 380,000 | +0 | 0.03% | 58,140 |
| 2025-04-03 | 2025-04-01 | 0.152 | 380,000 | +0 | 0.03% | 57,760 |
| 2025-04-02 | 2025-03-31 | 0.173 | 380,000 | +0 | 0.03% | 65,740 |
| 2025-04-01 | 2025-03-28 | 0.173 | 380,000 | +0 | 0.03% | 65,740 |
| 2025-03-31 | 2025-03-27 | 0.179 | 380,000 | +0 | 0.03% | 68,020 |
| 2025-03-28 | 2025-03-26 | 0.196 | 380,000 | +0 | 0.03% | 74,480 |
| 2025-03-27 | 2025-03-25 | 0.180 | 380,000 | +0 | 0.03% | 68,400 |
| 2025-03-26 | 2025-03-24 | 0.194 | 380,000 | +0 | 0.03% | 73,720 |
| 2025-03-25 | 2025-03-21 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 380,000 | +0 | 0.03% | 55,480 |
| 2025-03-21 | 2025-03-19 | 0.145 | 380,000 | +0 | 0.03% | 55,100 |
| 2025-03-20 | 2025-03-18 | 0.146 | 380,000 | +0 | 0.03% | 55,480 |
| 2025-03-19 | 2025-03-17 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 380,000 | +0 | 0.03% | 60,040 |
| 2025-03-17 | 2025-03-13 | 0.163 | 380,000 | +0 | 0.03% | 61,940 |
| 2025-03-14 | 2025-03-12 | 0.148 | 380,000 | +0 | 0.03% | 56,240 |
| 2025-03-13 | 2025-03-11 | 0.146 | 380,000 | +0 | 0.03% | 55,480 |
| 2025-03-12 | 2025-03-10 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 380,000 | +0 | 0.03% | 58,900 |
| 2025-03-10 | 2025-03-06 | 0.148 | 380,000 | +0 | 0.03% | 56,240 |
| 2025-03-07 | 2025-03-05 | 0.150 | 380,000 | +0 | 0.03% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 380,000 | +0 | 0.03% | 56,240 |
| 2025-03-05 | 2025-03-03 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-03-04 | 2025-02-28 | 0.140 | 380,000 | +0 | 0.03% | 53,200 |
| 2025-03-03 | 2025-02-27 | 0.161 | 380,000 | +0 | 0.03% | 61,180 |
| 2025-02-28 | 2025-02-26 | 0.163 | 380,000 | +0 | 0.03% | 61,940 |
| 2025-02-27 | 2025-02-25 | 0.160 | 380,000 | +0 | 0.03% | 60,800 |
| 2025-02-26 | 2025-02-24 | 0.167 | 380,000 | +0 | 0.03% | 63,460 |
| 2025-02-25 | 2025-02-21 | 0.156 | 380,000 | +0 | 0.03% | 59,280 |
| 2025-02-24 | 2025-02-20 | 0.160 | 380,000 | +0 | 0.03% | 60,800 |
| 2025-02-21 | 2025-02-19 | 0.182 | 380,000 | -80,000 | 0.03% | 69,160 |
| 2023-04-25 | 2023-04-21 | 0.136 | 460,000 | -130,000 | 0.03% | 62,560 |
| 2023-04-11 | 2023-04-04 | 0.177 | 590,000 | -1,600,000 | 0.04% | 104,430 |
| 2023-03-17 | 2023-03-15 | 0.151 | 2,190,000 | -110,000 | 0.15% | 330,690 |
| 2023-03-09 | 2023-03-07 | 0.095 | 2,300,000 | -50,000 | 0.16% | 218,500 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,350,000 | -300,000 | 0.24% | 209,150 |
| 2023-02-24 | 2023-02-22 | 0.072 | 2,650,000 | +300,000 | 0.27% | 190,800 |
| 2023-01-16 | 2023-01-12 | 0.087 | 2,350,000 | +154,733 | 0.24% | 203,767 |
| 2022-08-02 | 2022-07-29 | 0.089 | 2,195,267 | -140,124 | 0.24% | 195,050 |
| 2022-08-01 | 2022-07-28 | 0.103 | 2,335,391 | +93,416 | 0.26% | 240,000 |
| 2022-07-25 | 2022-07-21 | 0.076 | 2,241,975 | +93,415 | 0.25% | 170,400 |
| 2022-05-24 | 2022-05-20 | 0.115 | 2,148,560 | -205,514 | 0.24% | 246,100 |
| 2022-05-16 | 2022-05-12 | 0.130 | 2,354,074 | +46,708 | 0.26% | 304,920 |
| 2022-04-27 | 2022-04-25 | 0.123 | 2,307,366 | +18,683 | 0.26% | 284,050 |
| 2022-03-31 | 2022-03-29 | 0.126 | 2,288,683 | +9,341 | 0.25% | 289,100 |
| 2022-03-29 | 2022-03-25 | 0.128 | 2,279,342 | +9,342 | 0.25% | 292,800 |
| 2022-03-22 | 2022-03-18 | 0.128 | 2,270,000 | +9,342 | 0.25% | 291,600 |
| 2022-03-21 | 2022-03-17 | 0.126 | 2,260,658 | +9,341 | 0.25% | 285,560 |
| 2022-03-11 | 2022-03-09 | 0.160 | 2,251,317 | -588,518 | 0.25% | 359,090 |
| 2022-03-10 | 2022-03-08 | 0.128 | 2,839,835 | -345,638 | 0.32% | 364,800 |
| 2022-03-07 | 2022-03-03 | 0.150 | 3,185,473 | +46,708 | 0.35% | 477,400 |
| 2022-02-10 | 2022-02-08 | 0.204 | 3,138,765 | -84,075 | 0.35% | 641,760 |
| 2022-01-11 | 2022-01-07 | 0.230 | 3,222,840 | +37,367 | 0.36% | 741,750 |
| 2021-12-07 | 2021-12-03 | 0.245 | 3,185,473 | +46,708 | 0.36% | 780,890 |
| 2021-11-05 | 2021-11-03 | 0.278 | 3,138,765 | -46,708 | 0.35% | 873,600 |
| 2021-10-26 | 2021-10-22 | 0.262 | 3,185,473 | -46,708 | 0.36% | 835,450 |
| 2021-10-25 | 2021-10-21 | 0.300 | 3,232,181 | +934,156 | 0.36% | 968,800 |
| 2021-10-22 | 2021-10-20 | 0.289 | 2,298,025 | +46,708 | 0.26% | 664,200 |
| 2021-10-21 | 2021-10-19 | 0.210 | 2,251,317 | -46,708 | 0.25% | 472,360 |
| 2021-10-12 | 2021-10-08 | 0.147 | 2,298,025 | -93,415 | 0.26% | 337,020 |
| 2021-10-11 | 2021-10-07 | 0.148 | 2,391,440 | +56,049 | 0.27% | 353,280 |
| 2021-10-08 | 2021-10-06 | 0.138 | 2,335,391 | +65,391 | 0.26% | 322,500 |
| 2021-10-07 | 2021-10-05 | 0.139 | 2,270,000 | -56,049 | 0.25% | 315,900 |
| 2021-10-06 | 2021-10-04 | 0.140 | 2,326,049 | +56,049 | 0.26% | 326,190 |
| 2021-09-29 | 2021-09-27 | 0.171 | 2,270,000 | -205,514 | 0.25% | 388,800 |
| 2021-09-28 | 2021-09-24 | 0.163 | 2,475,514 | +112,098 | 0.28% | 402,800 |
| 2021-09-27 | 2021-09-23 | 0.171 | 2,363,416 | +102,758 | 0.26% | 404,800 |
| 2021-09-24 | 2021-09-21 | 0.174 | 2,260,658 | +18,683 | 0.25% | 394,460 |
| 2021-09-23 | 2021-09-20 | 0.203 | 2,241,975 | +46,708 | 0.25% | 456,000 |
| 2021-09-20 | 2021-09-16 | 0.267 | 2,195,267 | -18,684 | 0.24% | 585,150 |
| 2021-09-17 | 2021-09-15 | 0.310 | 2,213,951 | +504,445 | 0.25% | 687,300 |
| 2021-09-15 | 2021-09-13 | 0.171 | 1,709,506 | -74,733 | 0.19% | 292,800 |
| 2021-09-13 | 2021-09-09 | 0.162 | 1,784,239 | -18,683 | 0.20% | 288,410 |
| 2021-09-10 | 2021-09-08 | 0.156 | 1,802,922 | -102,757 | 0.20% | 281,780 |
| 2021-09-09 | 2021-09-07 | 0.148 | 1,905,679 | -37,366 | 0.21% | 281,520 |
| 2021-09-08 | 2021-09-06 | 0.153 | 1,943,045 | +168,148 | 0.22% | 297,440 |
| 2021-09-07 | 2021-09-03 | 0.169 | 1,774,897 | +18,683 | 0.20% | 300,200 |
| 2021-09-06 | 2021-09-02 | 0.161 | 1,756,214 | -74,733 | 0.20% | 282,000 |
| 2021-09-03 | 2021-09-01 | 0.157 | 1,830,947 | -28,024 | 0.20% | 288,120 |
| 2021-09-02 | 2021-08-31 | 0.150 | 1,858,971 | +93,415 | 0.21% | 278,600 |
| 2021-08-30 | 2021-08-26 | 0.158 | 1,765,556 | +37,367 | 0.20% | 279,720 |
| 2021-08-25 | 2021-08-23 | 0.158 | 1,728,189 | -37,367 | 0.19% | 273,800 |
| 2021-08-24 | 2021-08-20 | 0.152 | 1,765,556 | +65,391 | 0.20% | 268,380 |
| 2021-08-18 | 2021-08-16 | 0.161 | 1,700,165 | +18,684 | 0.19% | 273,000 |
| 2021-08-17 | 2021-08-13 | 0.166 | 1,681,481 | +28,024 | 0.19% | 279,000 |
| 2021-08-16 | 2021-08-12 | 0.165 | 1,653,457 | -46,708 | 0.18% | 272,580 |
| 2021-08-13 | 2021-08-11 | 0.165 | 1,700,165 | +46,708 | 0.19% | 280,280 |
| 2021-08-12 | 2021-08-10 | 0.160 | 1,653,457 | -130,782 | 0.18% | 263,730 |
| 2021-08-11 | 2021-08-09 | 0.158 | 1,784,239 | +65,391 | 0.20% | 282,680 |
| 2021-08-10 | 2021-08-06 | 0.162 | 1,718,848 | +112,099 | 0.19% | 277,840 |
| 2021-08-02 | 2021-07-29 | 0.206 | 1,606,749 | +18,683 | 0.18% | 330,240 |
| 2021-07-28 | 2021-07-26 | 0.221 | 1,588,066 | +18,683 | 0.18% | 350,200 |
| 2021-07-27 | 2021-07-23 | 0.244 | 1,569,383 | -46,708 | 0.18% | 383,040 |
| 2021-07-26 | 2021-07-22 | 0.267 | 1,616,091 | +9,342 | 0.18% | 430,770 |
| 2021-07-23 | 2021-07-21 | 0.289 | 1,606,749 | +37,366 | 0.18% | 464,400 |
| 2021-07-20 | 2021-07-16 | 0.284 | 1,569,383 | +93,416 | 0.18% | 445,200 |
| 2021-07-19 | 2021-07-15 | 0.326 | 1,475,967 | +28,025 | 0.16% | 481,900 |
| 2021-07-15 | 2021-07-13 | 0.364 | 1,447,942 | +130,782 | 0.16% | 527,000 |
| 2021-07-14 | 2021-07-12 | 0.407 | 1,317,160 | +9,341 | 0.15% | 535,800 |
| 2021-07-09 | 2021-07-07 | 0.610 | 1,307,819 | +9,342 | 0.15% | 798,000 |
| 2021-07-07 | 2021-07-05 | 0.621 | 1,298,477 | +18,683 | 0.14% | 806,200 |
| 2021-07-05 | 2021-06-30 | 0.707 | 1,279,794 | +9,341 | 0.14% | 904,200 |
| 2021-06-24 | 2021-06-22 | 0.739 | 1,270,453 | +9,342 | 0.14% | 938,400 |
| 2021-06-22 | 2021-06-18 | 0.739 | 1,261,111 | -74,733 | 0.14% | 931,500 |
| 2021-06-16 | 2021-06-11 | 0.771 | 1,335,844 | +74,733 | 0.15% | 1,029,600 |
| 2021-06-08 | 2021-06-04 | 0.974 | 1,261,111 | -74,733 | 0.14% | 1,228,500 |
| 2021-06-07 | 2021-06-03 | 0.963 | 1,335,844 | -130,782 | 0.15% | 1,287,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 1,466,626 | -102,757 | 0.16% | 1,271,700 |
| 2021-06-03 | 2021-06-01 | 0.910 | 1,569,383 | -149,465 | 0.18% | 1,428,000 |
| 2021-06-01 | 2021-05-28 | 0.867 | 1,718,848 | -112,099 | 0.19% | 1,490,400 |
| 2021-05-26 | 2021-05-24 | 1.092 | 1,830,947 | +9,342 | 0.20% | 1,999,201 |
| 2021-05-25 | 2021-05-21 | 1.274 | 1,821,605 | +775,350 | 0.20% | 2,320,500 |
| 2021-05-24 | 2021-05-20 | 1.295 | 1,046,255 | -831,399 | 0.12% | 1,355,200 |
| 2021-05-18 | 2021-05-14 | 1.381 | 1,877,654 | +214,856 | 0.21% | 2,592,900 |
| 2021-05-14 | 2021-05-12 | 1.124 | 1,662,798 | +9,341 | 0.19% | 1,869,000 |
| 2021-05-13 | 2021-05-11 | 1.124 | 1,653,457 | -18,683 | 0.18% | 1,858,500 |
| 2021-05-12 | 2021-05-10 | 1.124 | 1,672,140 | +56,049 | 0.19% | 1,879,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 1,616,091 | -37,366 | 0.18% | 1,799,201 |
| 2021-05-10 | 2021-05-06 | 1.135 | 1,653,457 | -37,366 | 0.18% | 1,876,200 |
| 2021-05-04 | 2021-04-30 | 1.231 | 1,690,823 | +74,732 | 0.23% | 2,081,500 |
| 2021-04-29 | 2021-04-27 | 1.220 | 1,616,091 | +9,342 | 0.22% | 1,972,201 |
| 2021-04-27 | 2021-04-23 | 1.242 | 1,606,749 | +9,342 | 0.22% | 1,995,200 |
| 2021-04-23 | 2021-04-21 | 1.199 | 1,597,407 | +37,366 | 0.21% | 1,915,200 |
| 2021-04-14 | 2021-04-12 | 1.563 | 1,560,041 | -9,342 | 0.21% | 2,438,200 |
| 2021-04-12 | 2021-04-08 | 1.606 | 1,569,383 | +9,342 | 0.21% | 2,520,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 1,560,041 | +9,341 | 0.21% | 2,621,900 |
| 2021-03-24 | 2021-03-22 | 2.623 | 1,550,700 | -28,024 | 0.21% | 4,067,001 |
| 2021-03-23 | 2021-03-19 | 2.184 | 1,578,724 | +28,024 | 0.21% | 3,447,599 |
| 2021-03-22 | 2021-03-18 | 1.574 | 1,550,700 | -289,588 | 0.21% | 2,440,201 |
| 2021-03-19 | 2021-03-17 | 2.023 | 1,840,288 | -84,074 | 0.25% | 3,723,300 |
| 2021-03-12 | 2021-03-10 | 3.072 | 1,924,362 | +93,415 | 0.26% | 5,912,200 |
| 2021-03-11 | 2021-03-09 | 3.211 | 1,830,947 | +9,342 | 0.25% | 5,880,002 |
| 2021-03-10 | 2021-03-08 | 2.997 | 1,821,605 | -9,342 | 0.24% | 5,460,000 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,830,947 | +18,684 | 0.25% | 5,958,402 |
| 2021-02-24 | 2021-02-22 | 3.650 | 1,812,263 | -102,758 | 0.24% | 6,615,399 |
| 2021-02-23 | 2021-02-19 | 3.875 | 1,915,021 | +9,342 | 0.26% | 7,421,002 |
| 2021-02-22 | 2021-02-18 | 3.843 | 1,905,679 | -9,342 | 0.25% | 7,323,600 |
| 2021-02-18 | 2021-02-16 | 3.747 | 1,915,021 | +84,074 | 0.26% | 7,175,002 |
| 2021-02-17 | 2021-02-11 | 3.436 | 1,830,947 | +56,050 | 0.25% | 6,291,602 |
| 2021-02-16 | 2021-02-09 | 3.126 | 1,774,897 | +130,782 | 0.24% | 5,548,000 |
| 2021-02-10 | 2021-02-08 | 2.869 | 1,644,115 | +158,806 | 0.22% | 4,716,799 |
| 2021-02-09 | 2021-02-05 | 2.837 | 1,485,309 | -84,074 | 0.20% | 4,213,501 |
| 2021-02-08 | 2021-02-04 | 1.948 | 1,569,383 | -28,024 | 0.21% | 3,057,601 |
| 2021-02-05 | 2021-02-03 | 1.574 | 1,597,407 | +719,300 | 0.21% | 2,513,699 |
| 2021-02-04 | 2021-02-02 | 1.338 | 878,107 | +46,708 | 0.12% | 1,175,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 831,399 | +186,831 | 0.11% | 979,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 644,568 | -46,708 | 0.09% | 476,100 |
| 2021-01-13 | 2021-01-11 | 0.685 | 691,276 | +663,251 | 0.09% | 473,600 |
| 2021-01-12 | 2021-01-08 | 0.621 | 28,025 | -46,708 | 0.00% | 17,400 |
| 2021-01-08 | 2021-01-06 | 0.535 | 74,733 | -1,027,572 | 0.01% | 40,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 1,102,305 | +46,708 | 0.15% | 483,800 |
| 2021-01-05 | 2020-12-31 | 0.717 | 1,055,597 | +270,906 | 0.14% | 757,100 |
| 2020-12-21 | 2020-12-17 | 0.343 | 784,691 | -18,683 | 0.10% | 268,800 |
| 2020-12-18 | 2020-12-16 | 0.332 | 803,374 | +9,341 | 0.11% | 266,600 |
| 2020-12-16 | 2020-12-14 | 0.273 | 794,033 | -9,341 | 0.11% | 216,750 |
| 2020-12-10 | 2020-12-08 | 0.268 | 803,374 | -18,684 | 0.11% | 215,000 |
| 2020-12-09 | 2020-12-07 | 0.294 | 822,058 | -9,341 | 0.11% | 242,000 |
| 2020-12-04 | 2020-12-02 | 0.258 | 831,399 | -18,683 | 0.11% | 214,490 |
| 2020-12-03 | 2020-12-01 | 0.237 | 850,082 | -9,342 | 0.11% | 201,110 |
| 2020-12-02 | 2020-11-30 | 0.233 | 859,424 | -18,683 | 0.12% | 200,560 |
| 2020-12-01 | 2020-11-27 | 0.237 | 878,107 | +747,325 | 0.12% | 207,740 |
| 2020-11-30 | 2020-11-26 | 0.248 | 130,782 | -74,732 | 0.02% | 32,480 |
| 2020-11-27 | 2020-11-25 | 0.197 | 205,514 | -28,025 | 0.03% | 40,480 |
| 2020-11-26 | 2020-11-24 | 0.165 | 233,539 | -46,708 | 0.03% | 38,500 |
| 2020-11-11 | 2020-11-09 | 0.153 | 280,247 | -177,490 | 0.04% | 42,900 |
| 2020-08-19 | 2020-08-17 | 0.151 | 457,737 | +177,490 | 0.06% | 69,090 |
| 2020-02-20 | 2020-02-18 | 0.102 | 280,247 | -74,732 | 0.04% | 28,500 |
| 2020-02-10 | 2020-02-06 | 0.096 | 354,979 | +74,732 | 0.05% | 34,200 |
| 2019-10-11 | 2019-10-09 | 0.106 | 280,247 | -588,518 | 0.04% | 29,700 |
| 2019-10-08 | 2019-10-03 | 0.128 | 868,765 | +588,518 | 0.12% | 111,600 |
| 2019-09-13 | 2019-09-11 | 0.115 | 280,247 | -158,806 | 0.04% | 32,100 |
| 2019-09-05 | 2019-09-03 | 0.107 | 439,053 | -65,391 | 0.06% | 47,000 |
| 2019-08-27 | 2019-08-23 | 0.112 | 504,444 | +65,391 | 0.07% | 56,700 |
| 2019-08-22 | 2019-08-20 | 0.104 | 439,053 | +18,683 | 0.06% | 45,590 |
| 2019-08-13 | 2019-08-09 | 0.134 | 420,370 | -1,298,478 | 0.06% | 56,250 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,718,848 | -5,530,205 | 0.23% | 261,280 |
| 2019-08-06 | 2019-08-02 | 0.150 | 7,249,053 | +252,222 | 0.97% | 1,086,400 |
| 2019-08-05 | 2019-08-01 | 0.186 | 6,996,831 | -794,033 | 0.94% | 1,303,260 |
| 2019-08-02 | 2019-07-31 | 0.173 | 7,790,864 | -4,586,708 | 1.04% | 1,351,080 |
| 2019-08-01 | 2019-07-30 | 0.256 | 12,377,572 | +93,416 | 1.66% | 3,166,750 |
| 2019-07-31 | 2019-07-29 | 0.249 | 12,284,156 | -224,198 | 1.64% | 3,063,950 |
| 2019-07-30 | 2019-07-26 | 0.230 | 12,508,354 | -280,247 | 1.67% | 2,878,850 |
| 2019-07-29 | 2019-07-25 | 0.240 | 12,788,601 | -261,564 | 1.71% | 3,066,560 |
| 2019-07-26 | 2019-07-24 | 0.267 | 13,050,165 | -411,028 | 1.75% | 3,478,530 |
| 2019-07-25 | 2019-07-23 | 0.255 | 13,461,193 | -186,832 | 1.80% | 3,429,580 |
| 2019-07-17 | 2019-07-15 | 0.257 | 13,648,025 | -28,024 | 1.83% | 3,506,400 |
| 2019-07-16 | 2019-07-12 | 0.252 | 13,676,049 | -74,733 | 1.83% | 3,440,400 |
| 2019-07-12 | 2019-07-10 | 0.242 | 13,750,782 | -121,440 | 1.84% | 3,326,720 |
| 2019-07-11 | 2019-07-09 | 0.289 | 13,872,222 | +9,341 | 1.86% | 4,009,500 |
| 2019-07-10 | 2019-07-08 | 0.241 | 13,862,881 | -2,895,884 | 1.86% | 3,339,000 |
| 2019-07-09 | 2019-07-05 | 0.423 | 16,758,765 | +46,707 | 2.24% | 7,086,300 |
| 2019-07-08 | 2019-07-04 | 0.546 | 16,712,058 | -9,341 | 2.24% | 9,123,900 |
| 2019-07-05 | 2019-07-03 | 0.599 | 16,721,399 | +794,033 | 2.24% | 10,024,000 |
| 2019-07-03 | 2019-06-28 | 0.535 | 15,927,366 | +504,444 | 2.13% | 8,525,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 15,422,922 | -280,247 | 2.06% | 9,245,600 |
| 2019-06-28 | 2019-06-26 | 0.599 | 15,703,169 | +93,416 | 2.10% | 9,413,600 |
| 2019-06-27 | 2019-06-25 | 0.632 | 15,609,753 | +2,811,811 | 2.09% | 9,858,900 |
| 2019-06-26 | 2019-06-24 | 0.567 | 12,797,942 | +373,662 | 1.71% | 7,261,000 |
| 2019-06-25 | 2019-06-21 | 0.519 | 12,424,280 | +588,519 | 1.66% | 6,450,500 |
| 2019-06-24 | 2019-06-20 | 0.471 | 11,835,761 | +1,233,086 | 1.58% | 5,574,800 |
| 2019-06-21 | 2019-06-19 | 0.498 | 10,602,675 | +850,082 | 1.42% | 5,277,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 9,752,593 | -93,415 | 1.31% | 3,862,800 |
| 2019-06-17 | 2019-06-13 | 0.364 | 9,846,008 | -233,539 | 1.32% | 3,583,600 |
| 2019-06-14 | 2019-06-12 | 0.284 | 10,079,547 | +420,370 | 1.35% | 2,859,350 |
| 2019-01-24 | 2019-01-22 | 0.294 | 9,659,177 | -121,440 | 1.29% | 2,843,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 9,780,617 | +74,732 | 1.31% | 2,334,810 |
| 2019-01-16 | 2019-01-14 | 0.149 | 9,705,885 | -373,662 | 1.30% | 1,444,210 |
| 2018-12-17 | 2018-12-13 | 0.164 | 10,079,547 | +5,903,868 | 1.35% | 1,650,870 |
| 2018-11-27 | 2018-11-23 | 0.200 | 4,175,679 | -6,557,778 | 0.56% | 835,890 |
| 2018-11-20 | 2018-11-16 | 0.200 | 10,733,457 | +140,124 | 1.44% | 2,148,630 |
| 2018-11-19 | 2018-11-15 | 0.192 | 10,593,333 | +326,954 | 1.42% | 2,029,860 |
| 2018-10-18 | 2018-10-15 | 0.222 | 10,266,379 | -168,148 | 1.37% | 2,274,930 |
| 2018-10-16 | 2018-10-12 | 0.246 | 10,434,527 | +18,683 | 1.40% | 2,569,100 |
| 2018-10-15 | 2018-10-11 | 0.267 | 10,415,844 | +196,173 | 1.39% | 2,776,350 |
| 2018-10-11 | 2018-10-09 | 0.216 | 10,219,671 | +9,752,593 | 1.37% | 2,209,880 |
| 2018-10-08 | 2018-10-04 | 0.180 | 467,078 | -326,955 | 0.06% | 84,000 |
| 2018-10-02 | 2018-09-27 | 0.188 | 794,033 | -224,197 | 0.11% | 149,600 |
| 2018-09-28 | 2018-09-26 | 0.208 | 1,018,230 | +326,954 | 0.14% | 211,460 |
| 2018-09-27 | 2018-09-24 | 0.214 | 691,276 | +448,395 | 0.09% | 148,000 |
| 2018-09-13 | 2018-09-11 | 0.227 | 242,881 | -700,617 | 0.03% | 55,120 |
| 2018-09-12 | 2018-09-10 | 0.244 | 943,498 | -74,732 | 0.13% | 230,280 |
| 2018-09-11 | 2018-09-07 | 0.243 | 1,018,230 | +74,732 | 0.14% | 247,430 |
| 2018-08-30 | 2018-08-28 | 0.380 | 943,498 | +28,025 | 0.13% | 358,550 |
| 2018-08-29 | 2018-08-27 | 0.375 | 915,473 | -2,176,585 | 0.12% | 343,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 3,092,058 | -252,222 | 0.41% | 1,820,500 |
| 2018-08-27 | 2018-08-23 | 0.781 | 3,344,280 | +1,625,432 | 0.45% | 2,613,400 |
| 2018-08-24 | 2018-08-22 | 0.717 | 1,718,848 | +65,391 | 0.23% | 1,232,800 |
| 2018-08-22 | 2018-08-20 | 0.749 | 1,653,457 | +420,371 | 0.22% | 1,239,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,233,086 | +18,683 | 0.16% | 752,400 |
| 2018-08-16 | 2018-08-14 | 0.664 | 1,214,403 | -46,708 | 0.16% | 806,000 |
| 2018-08-13 | 2018-08-09 | 0.717 | 1,261,111 | -93,416 | 0.17% | 904,500 |
| 2018-08-10 | 2018-08-08 | 0.749 | 1,354,527 | +214,856 | 0.18% | 1,015,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 1,139,671 | -46,708 | 0.15% | 951,600 |
| 2018-08-08 | 2018-08-06 | 0.824 | 1,186,379 | -65,391 | 0.16% | 977,900 |
| 2018-08-07 | 2018-08-03 | 0.867 | 1,251,770 | +1,158,354 | 0.17% | 1,085,400 |
| 2018-07-27 | 2018-07-25 | 0.589 | 93,416 | +74,733 | 0.01% | 55,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 18,683 | -9,342 | 0.00% | 12,400 |
| 2018-07-24 | 2018-07-20 | 0.444 | 28,025 | +9,342 | 0.00% | 12,450 |
| 2018-07-23 | 2018-07-19 | 0.423 | 18,683 | -18,683 | 0.00% | 7,900 |
| 2018-07-20 | 2018-07-18 | 0.401 | 37,366 | -140,124 | 0.00% | 15,000 |
| 2018-07-19 | 2018-07-17 | 0.557 | 177,490 | +121,441 | 0.02% | 98,800 |
| 2018-07-18 | 2018-07-16 | 0.749 | 56,049 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy