History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 23,110,000 | +0 | 1.60% | 1,756,360 |
| 2025-10-13 | 2025-10-09 | 0.075 | 23,110,000 | +0 | 1.60% | 1,733,250 |
| 2025-10-10 | 2025-10-08 | 0.075 | 23,110,000 | +0 | 1.60% | 1,733,250 |
| 2025-10-09 | 2025-10-06 | 0.080 | 23,110,000 | +0 | 1.60% | 1,848,800 |
| 2025-10-08 | 2025-10-03 | 0.076 | 23,110,000 | +0 | 1.60% | 1,756,360 |
| 2025-10-06 | 2025-10-02 | 0.077 | 23,110,000 | +0 | 1.60% | 1,779,470 |
| 2025-10-03 | 2025-09-30 | 0.074 | 23,110,000 | +10,000 | 1.60% | 1,710,140 |
| 2025-10-02 | 2025-09-29 | 0.073 | 23,100,000 | +230,000 | 1.60% | 1,686,300 |
| 2025-09-23 | 2025-09-19 | 0.081 | 22,870,000 | +290,000 | 1.58% | 1,852,470 |
| 2025-09-19 | 2025-09-17 | 0.087 | 22,580,000 | +100,000 | 1.56% | 1,964,460 |
| 2025-09-17 | 2025-09-15 | 0.088 | 22,480,000 | +300,000 | 1.55% | 1,978,240 |
| 2025-09-08 | 2025-09-04 | 0.089 | 22,180,000 | +360,000 | 1.53% | 1,974,020 |
| 2025-08-29 | 2025-08-27 | 0.092 | 21,820,000 | +240,000 | 1.51% | 2,007,440 |
| 2025-08-26 | 2025-08-22 | 0.091 | 21,580,000 | +100,000 | 1.49% | 1,963,780 |
| 2025-08-22 | 2025-08-20 | 0.088 | 21,480,000 | +360,000 | 1.49% | 1,890,240 |
| 2025-08-21 | 2025-08-19 | 0.090 | 21,120,000 | +100,000 | 1.46% | 1,900,800 |
| 2025-08-20 | 2025-08-18 | 0.096 | 21,020,000 | +100,000 | 1.45% | 2,017,920 |
| 2025-08-15 | 2025-08-13 | 0.092 | 20,920,000 | +110,000 | 1.45% | 1,924,640 |
| 2025-08-14 | 2025-08-12 | 0.093 | 20,810,000 | +320,000 | 1.44% | 1,935,330 |
| 2025-08-11 | 2025-08-07 | 0.093 | 20,490,000 | -500,000 | 1.42% | 1,905,570 |
| 2025-08-08 | 2025-08-06 | 0.090 | 20,990,000 | -20,000 | 1.45% | 1,889,100 |
| 2025-08-07 | 2025-08-05 | 0.096 | 21,010,000 | -10,000 | 1.45% | 2,016,960 |
| 2025-08-06 | 2025-08-04 | 0.090 | 21,020,000 | +160,000 | 1.45% | 1,891,800 |
| 2025-08-04 | 2025-07-31 | 0.094 | 20,860,000 | +60,000 | 1.44% | 1,960,840 |
| 2025-08-01 | 2025-07-30 | 0.095 | 20,800,000 | +100,000 | 1.44% | 1,976,000 |
| 2025-07-29 | 2025-07-25 | 0.096 | 20,700,000 | +160,000 | 1.43% | 1,987,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 20,540,000 | +20,000 | 1.42% | 1,951,300 |
| 2025-07-22 | 2025-07-18 | 0.095 | 20,520,000 | +420,000 | 1.42% | 1,949,400 |
| 2025-07-18 | 2025-07-16 | 0.097 | 20,100,000 | +40,000 | 1.39% | 1,949,700 |
| 2025-07-17 | 2025-07-15 | 0.096 | 20,060,000 | +60,000 | 1.39% | 1,925,760 |
| 2025-07-16 | 2025-07-14 | 0.097 | 20,000,000 | +120,000 | 1.38% | 1,940,000 |
| 2025-07-15 | 2025-07-11 | 0.090 | 19,880,000 | +400,000 | 1.37% | 1,789,200 |
| 2025-07-02 | 2025-06-27 | 0.098 | 19,480,000 | +10,000 | 1.35% | 1,909,040 |
| 2025-06-25 | 2025-06-23 | 0.096 | 19,470,000 | +170,000 | 1.35% | 1,869,120 |
| 2025-06-24 | 2025-06-20 | 0.088 | 19,300,000 | +130,000 | 1.33% | 1,698,400 |
| 2025-06-11 | 2025-06-09 | 0.095 | 19,170,000 | +40,000 | 1.33% | 1,821,150 |
| 2025-05-26 | 2025-05-22 | 0.104 | 19,130,000 | +20,000 | 1.32% | 1,989,520 |
| 2025-04-22 | 2025-04-16 | 0.150 | 19,110,000 | +20,000 | 1.32% | 2,866,500 |
| 2025-04-14 | 2025-04-10 | 0.140 | 19,090,000 | +50,000 | 1.32% | 2,672,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 19,040,000 | +50,000 | 1.32% | 2,760,800 |
| 2025-04-03 | 2025-04-01 | 0.152 | 18,990,000 | +30,000 | 1.31% | 2,886,480 |
| 2025-04-01 | 2025-03-28 | 0.173 | 18,960,000 | +250,000 | 1.31% | 3,280,080 |
| 2025-03-31 | 2025-03-27 | 0.179 | 18,710,000 | +310,000 | 1.29% | 3,349,090 |
| 2025-03-28 | 2025-03-26 | 0.196 | 18,400,000 | +1,530,000 | 1.27% | 3,606,400 |
| 2025-03-27 | 2025-03-25 | 0.180 | 16,870,000 | +540,000 | 1.17% | 3,036,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 16,330,000 | +30,000 | 1.13% | 2,449,500 |
| 2025-03-21 | 2025-03-19 | 0.145 | 16,300,000 | +1,370,000 | 1.13% | 2,363,500 |
| 2025-03-20 | 2025-03-18 | 0.146 | 14,930,000 | -300,000 | 1.03% | 2,179,780 |
| 2025-03-14 | 2025-03-12 | 0.148 | 15,230,000 | +120,000 | 1.05% | 2,254,040 |
| 2025-03-13 | 2025-03-11 | 0.146 | 15,110,000 | +200,000 | 1.05% | 2,206,060 |
| 2025-03-12 | 2025-03-10 | 0.150 | 14,910,000 | -100,000 | 1.03% | 2,236,500 |
| 2025-03-07 | 2025-03-05 | 0.150 | 15,010,000 | +330,000 | 1.04% | 2,251,500 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,680,000 | -70,000 | 1.02% | 2,055,200 |
| 2025-02-24 | 2025-02-20 | 0.160 | 14,750,000 | +200,000 | 1.02% | 2,360,000 |
| 2025-02-19 | 2025-02-17 | 0.130 | 14,550,000 | +100,000 | 1.01% | 1,891,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 14,450,000 | +30,000 | 1.00% | 1,430,550 |
| 2024-11-19 | 2024-11-15 | 0.075 | 14,420,000 | -290,000 | 1.00% | 1,081,500 |
| 2024-11-18 | 2024-11-14 | 0.071 | 14,710,000 | -100,000 | 1.02% | 1,044,410 |
| 2024-11-14 | 2024-11-12 | 0.074 | 14,810,000 | +390,000 | 1.02% | 1,095,940 |
| 2024-07-18 | 2024-07-16 | 0.074 | 14,420,000 | +10,000 | 1.00% | 1,067,080 |
| 2024-03-18 | 2024-03-14 | 0.082 | 14,410,000 | +20,000 | 1.00% | 1,181,620 |
| 2024-02-15 | 2024-02-09 | 0.085 | 14,390,000 | -30,000 | 1.00% | 1,223,150 |
| 2024-01-02 | 2023-12-28 | 0.090 | 14,420,000 | +50,000 | 1.00% | 1,297,800 |
| 2023-12-06 | 2023-12-04 | 0.118 | 14,370,000 | -210,000 | 0.99% | 1,695,660 |
| 2023-12-04 | 2023-11-30 | 0.120 | 14,580,000 | -210,000 | 1.01% | 1,749,600 |
| 2023-12-01 | 2023-11-29 | 0.121 | 14,790,000 | -200,000 | 1.02% | 1,789,590 |
| 2023-11-30 | 2023-11-28 | 0.119 | 14,990,000 | -100,000 | 1.04% | 1,783,810 |
| 2023-11-29 | 2023-11-27 | 0.112 | 15,090,000 | -60,000 | 1.04% | 1,690,080 |
| 2023-11-01 | 2023-10-30 | 0.146 | 15,150,000 | +20,000 | 1.05% | 2,211,900 |
| 2023-10-31 | 2023-10-27 | 0.146 | 15,130,000 | +30,000 | 1.05% | 2,208,980 |
| 2023-09-29 | 2023-09-27 | 0.135 | 15,100,000 | -10,000 | 1.04% | 2,038,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 15,110,000 | +400,000 | 1.05% | 1,979,410 |
| 2023-08-21 | 2023-08-17 | 0.140 | 14,710,000 | -10,000 | 1.02% | 2,059,400 |
| 2023-06-12 | 2023-06-08 | 0.158 | 14,720,000 | -10,000 | 1.02% | 2,325,760 |
| 2023-05-02 | 2023-04-27 | 0.157 | 14,730,000 | -100,000 | 1.02% | 2,312,610 |
| 2023-04-27 | 2023-04-25 | 0.156 | 14,830,000 | -10,000 | 1.03% | 2,313,480 |
| 2023-04-26 | 2023-04-24 | 0.148 | 14,840,000 | -130,000 | 1.03% | 2,196,320 |
| 2023-04-25 | 2023-04-21 | 0.136 | 14,970,000 | -10,000 | 1.04% | 2,035,920 |
| 2023-04-19 | 2023-04-17 | 0.150 | 14,980,000 | +100,000 | 1.04% | 2,247,000 |
| 2023-04-13 | 2023-04-11 | 0.162 | 14,880,000 | -70,000 | 1.03% | 2,410,560 |
| 2023-04-06 | 2023-04-03 | 0.186 | 14,950,000 | +10,000 | 1.03% | 2,780,700 |
| 2023-04-04 | 2023-03-31 | 0.193 | 14,940,000 | -100,000 | 1.03% | 2,883,420 |
| 2023-03-27 | 2023-03-23 | 0.171 | 15,040,000 | +100,000 | 1.04% | 2,571,840 |
| 2023-03-22 | 2023-03-20 | 0.188 | 14,940,000 | -110,000 | 1.03% | 2,808,720 |
| 2023-03-20 | 2023-03-16 | 0.156 | 15,050,000 | +130,000 | 1.04% | 2,347,800 |
| 2023-03-17 | 2023-03-15 | 0.151 | 14,920,000 | +100,000 | 1.03% | 2,252,920 |
| 2023-03-16 | 2023-03-14 | 0.130 | 14,820,000 | +150,000 | 1.03% | 1,926,600 |
| 2023-03-15 | 2023-03-13 | 0.121 | 14,670,000 | -100,000 | 1.01% | 1,775,070 |
| 2023-03-14 | 2023-03-10 | 0.100 | 14,770,000 | +120,000 | 1.02% | 1,477,000 |
| 2023-03-09 | 2023-03-07 | 0.095 | 14,650,000 | +3,340,000 | 1.01% | 1,391,750 |
| 2023-03-08 | 2023-03-06 | 0.092 | 11,310,000 | -110,000 | 1.17% | 1,040,520 |
| 2023-03-06 | 2023-03-02 | 0.089 | 11,420,000 | +110,000 | 1.18% | 1,016,380 |
| 2023-03-02 | 2023-02-28 | 0.074 | 11,310,000 | +50,000 | 1.17% | 836,940 |
| 2023-02-24 | 2023-02-22 | 0.072 | 11,260,000 | +30,000 | 1.17% | 810,720 |
| 2023-02-21 | 2023-02-17 | 0.070 | 11,230,000 | -90,000 | 1.17% | 786,100 |
| 2023-02-17 | 2023-02-15 | 0.072 | 11,320,000 | -30,000 | 1.17% | 815,040 |
| 2023-02-16 | 2023-02-14 | 0.074 | 11,350,000 | -80,000 | 1.18% | 839,900 |
| 2023-02-13 | 2023-02-09 | 0.075 | 11,430,000 | -10,000 | 1.19% | 857,250 |
| 2023-02-10 | 2023-02-08 | 0.075 | 11,440,000 | -10,000 | 1.19% | 858,000 |
| 2023-02-09 | 2023-02-07 | 0.075 | 11,450,000 | +100,000 | 1.19% | 858,750 |
| 2023-02-08 | 2023-02-06 | 0.077 | 11,350,000 | -380,000 | 1.18% | 873,950 |
| 2023-02-06 | 2023-02-02 | 0.079 | 11,730,000 | -300,000 | 1.22% | 926,670 |
| 2023-02-02 | 2023-01-31 | 0.075 | 12,030,000 | +20,000 | 1.25% | 902,250 |
| 2023-01-27 | 2023-01-20 | 0.075 | 12,010,000 | -80,000 | 1.25% | 900,750 |
| 2023-01-16 | 2023-01-12 | 0.087 | 12,090,000 | +796,049 | 1.25% | 1,048,315 |
| 2023-01-13 | 2023-01-11 | 0.086 | 11,293,951 | +597,860 | 1.25% | 967,200 |
| 2023-01-06 | 2023-01-04 | 0.098 | 10,696,091 | -9,341 | 1.19% | 1,053,400 |
| 2023-01-05 | 2023-01-03 | 0.086 | 10,705,432 | +9,341 | 1.19% | 916,800 |
| 2022-12-21 | 2022-12-19 | 0.086 | 10,696,091 | -186,831 | 1.19% | 916,000 |
| 2022-12-14 | 2022-12-12 | 0.083 | 10,882,922 | -9,341 | 1.21% | 908,700 |
| 2022-12-12 | 2022-12-08 | 0.089 | 10,892,263 | +9,341 | 1.21% | 967,780 |
| 2022-12-08 | 2022-12-06 | 0.096 | 10,882,922 | +3,222,840 | 1.21% | 1,048,500 |
| 2022-12-06 | 2022-12-02 | 0.086 | 7,660,082 | -74,733 | 0.85% | 656,000 |
| 2022-11-24 | 2022-11-22 | 0.082 | 7,734,815 | -74,732 | 0.86% | 637,560 |
| 2022-11-11 | 2022-11-09 | 0.075 | 7,809,547 | +186,831 | 0.87% | 585,200 |
| 2022-11-10 | 2022-11-08 | 0.077 | 7,622,716 | +140,123 | 0.85% | 587,520 |
| 2022-11-09 | 2022-11-07 | 0.075 | 7,482,593 | +65,391 | 0.83% | 560,700 |
| 2022-11-07 | 2022-11-03 | 0.078 | 7,417,202 | +541,811 | 0.82% | 579,620 |
| 2022-10-21 | 2022-10-19 | 0.070 | 6,875,391 | +9,342 | 0.76% | 478,400 |
| 2022-09-30 | 2022-09-28 | 0.076 | 6,866,049 | -9,342 | 0.76% | 521,850 |
| 2022-09-16 | 2022-09-14 | 0.072 | 6,875,391 | +46,708 | 0.76% | 493,120 |
| 2022-09-14 | 2022-09-09 | 0.074 | 6,828,683 | +46,708 | 0.76% | 504,390 |
| 2022-09-08 | 2022-09-06 | 0.075 | 6,781,975 | +9,341 | 0.75% | 508,200 |
| 2022-08-31 | 2022-08-29 | 0.076 | 6,772,634 | -934,156 | 0.75% | 514,750 |
| 2022-08-30 | 2022-08-26 | 0.077 | 7,706,790 | -18,683 | 0.86% | 594,000 |
| 2022-08-11 | 2022-08-09 | 0.083 | 7,725,473 | +9,341 | 0.86% | 645,060 |
| 2022-08-05 | 2022-08-03 | 0.079 | 7,716,132 | -2,008,436 | 0.86% | 611,240 |
| 2022-08-03 | 2022-08-01 | 0.083 | 9,724,568 | -6,053,333 | 1.08% | 811,980 |
| 2022-08-02 | 2022-07-29 | 0.089 | 15,777,901 | +2,662,345 | 1.75% | 1,401,870 |
| 2022-08-01 | 2022-07-28 | 0.103 | 13,115,556 | +7,314,445 | 1.46% | 1,347,840 |
| 2022-06-28 | 2022-06-24 | 0.091 | 5,801,111 | +18,683 | 0.64% | 527,850 |
| 2022-06-17 | 2022-06-15 | 0.094 | 5,782,428 | +233,539 | 0.64% | 544,720 |
| 2022-06-16 | 2022-06-14 | 0.095 | 5,548,889 | +102,757 | 0.62% | 528,660 |
| 2022-06-14 | 2022-06-10 | 0.112 | 5,446,132 | +9,342 | 0.60% | 612,150 |
| 2022-06-10 | 2022-06-08 | 0.107 | 5,436,790 | +18,683 | 0.60% | 582,000 |
| 2022-06-07 | 2022-06-02 | 0.108 | 5,418,107 | +18,683 | 0.60% | 585,800 |
| 2022-05-31 | 2022-05-27 | 0.116 | 5,399,424 | +46,708 | 0.60% | 624,240 |
| 2022-05-16 | 2022-05-12 | 0.130 | 5,352,716 | -9,342 | 0.59% | 693,330 |
| 2022-05-06 | 2022-05-04 | 0.116 | 5,362,058 | +9,342 | 0.60% | 619,920 |
| 2022-05-04 | 2022-04-29 | 0.122 | 5,352,716 | +9,342 | 0.59% | 653,220 |
| 2022-04-27 | 2022-04-25 | 0.123 | 5,343,374 | +74,732 | 0.59% | 657,800 |
| 2022-03-23 | 2022-03-21 | 0.132 | 5,268,642 | +56,049 | 0.59% | 693,720 |
| 2022-03-15 | 2022-03-11 | 0.138 | 5,212,593 | +102,758 | 0.58% | 719,820 |
| 2022-03-10 | 2022-03-08 | 0.128 | 5,109,835 | +121,440 | 0.57% | 656,400 |
| 2022-03-09 | 2022-03-07 | 0.147 | 4,988,395 | +934,156 | 0.55% | 731,580 |
| 2022-03-08 | 2022-03-04 | 0.155 | 4,054,239 | +186,832 | 0.45% | 629,300 |
| 2022-03-02 | 2022-02-28 | 0.171 | 3,867,407 | +18,683 | 0.43% | 662,400 |
| 2022-01-04 | 2021-12-31 | 0.246 | 3,848,724 | -93,416 | 0.43% | 947,600 |
| 2021-12-29 | 2021-12-24 | 0.241 | 3,942,140 | -663,251 | 0.44% | 949,500 |
| 2021-12-21 | 2021-12-17 | 0.234 | 4,605,391 | -9,342 | 0.51% | 1,079,670 |
| 2021-12-20 | 2021-12-16 | 0.246 | 4,614,733 | -46,707 | 0.51% | 1,136,200 |
| 2021-12-07 | 2021-12-03 | 0.245 | 4,661,440 | +46,707 | 0.52% | 1,142,710 |
| 2021-11-23 | 2021-11-19 | 0.259 | 4,614,733 | +28,025 | 0.51% | 1,195,480 |
| 2021-11-22 | 2021-11-18 | 0.254 | 4,586,708 | -467,078 | 0.51% | 1,163,670 |
| 2021-11-18 | 2021-11-16 | 0.255 | 5,053,786 | +18,683 | 0.56% | 1,287,580 |
| 2021-11-15 | 2021-11-11 | 0.255 | 5,035,103 | +373,663 | 0.56% | 1,282,820 |
| 2021-11-12 | 2021-11-10 | 0.257 | 4,661,440 | +37,366 | 0.52% | 1,197,600 |
| 2021-11-11 | 2021-11-09 | 0.278 | 4,624,074 | -242,881 | 0.52% | 1,287,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 4,866,955 | -18,683 | 0.54% | 1,292,080 |
| 2021-11-05 | 2021-11-03 | 0.278 | 4,885,638 | +915,473 | 0.54% | 1,359,800 |
| 2021-11-03 | 2021-11-01 | 0.221 | 3,970,165 | -74,732 | 0.44% | 875,500 |
| 2021-11-01 | 2021-10-28 | 0.219 | 4,044,897 | -56,050 | 0.45% | 887,650 |
| 2021-10-28 | 2021-10-26 | 0.212 | 4,100,947 | +65,391 | 0.46% | 869,220 |
| 2021-10-27 | 2021-10-25 | 0.230 | 4,035,556 | -9,341 | 0.45% | 928,800 |
| 2021-10-26 | 2021-10-22 | 0.262 | 4,044,897 | -46,708 | 0.45% | 1,060,850 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,091,605 | +140,124 | 0.46% | 1,226,400 |
| 2021-10-22 | 2021-10-20 | 0.289 | 3,951,481 | -298,931 | 0.44% | 1,142,100 |
| 2021-10-21 | 2021-10-19 | 0.210 | 4,250,412 | -635,226 | 0.47% | 891,800 |
| 2021-10-20 | 2021-10-18 | 0.223 | 4,885,638 | +46,708 | 0.54% | 1,087,840 |
| 2021-10-19 | 2021-10-15 | 0.162 | 4,838,930 | +93,416 | 0.54% | 782,180 |
| 2021-10-07 | 2021-10-05 | 0.139 | 4,745,514 | +18,683 | 0.53% | 660,400 |
| 2021-10-06 | 2021-10-04 | 0.140 | 4,726,831 | +140,123 | 0.53% | 662,860 |
| 2021-09-30 | 2021-09-28 | 0.164 | 4,586,708 | +46,708 | 0.51% | 751,230 |
| 2021-09-29 | 2021-09-27 | 0.171 | 4,540,000 | +934,156 | 0.51% | 777,600 |
| 2021-09-28 | 2021-09-24 | 0.163 | 3,605,844 | +37,367 | 0.40% | 586,720 |
| 2021-09-24 | 2021-09-21 | 0.174 | 3,568,477 | +74,732 | 0.40% | 622,660 |
| 2021-09-23 | 2021-09-20 | 0.203 | 3,493,745 | +37,366 | 0.39% | 710,600 |
| 2021-09-20 | 2021-09-16 | 0.267 | 3,456,379 | +18,684 | 0.39% | 921,300 |
| 2021-09-17 | 2021-09-15 | 0.310 | 3,437,695 | +65,390 | 0.38% | 1,067,200 |
| 2021-09-16 | 2021-09-14 | 0.343 | 3,372,305 | -74,732 | 0.38% | 1,155,200 |
| 2021-09-15 | 2021-09-13 | 0.171 | 3,447,037 | -28,025 | 0.38% | 590,400 |
| 2021-09-09 | 2021-09-07 | 0.148 | 3,475,062 | +56,050 | 0.39% | 513,360 |
| 2021-09-08 | 2021-09-06 | 0.153 | 3,419,012 | +112,098 | 0.38% | 523,380 |
| 2021-08-18 | 2021-08-16 | 0.161 | 3,306,914 | +18,684 | 0.37% | 531,000 |
| 2021-08-17 | 2021-08-13 | 0.166 | 3,288,230 | +102,757 | 0.37% | 545,600 |
| 2021-08-12 | 2021-08-10 | 0.160 | 3,185,473 | +28,024 | 0.36% | 508,090 |
| 2021-08-09 | 2021-08-05 | 0.160 | 3,157,449 | +93,416 | 0.35% | 503,620 |
| 2021-08-06 | 2021-08-04 | 0.172 | 3,064,033 | +9,342 | 0.34% | 528,080 |
| 2021-08-05 | 2021-08-03 | 0.179 | 3,054,691 | +84,074 | 0.34% | 546,090 |
| 2021-07-26 | 2021-07-22 | 0.267 | 2,970,617 | +121,440 | 0.33% | 791,820 |
| 2021-07-22 | 2021-07-20 | 0.321 | 2,849,177 | +9,342 | 0.32% | 915,000 |
| 2021-07-20 | 2021-07-16 | 0.284 | 2,839,835 | +46,707 | 0.32% | 805,600 |
| 2021-07-16 | 2021-07-14 | 0.326 | 2,793,128 | +74,733 | 0.31% | 911,950 |
| 2021-07-14 | 2021-07-12 | 0.407 | 2,718,395 | -37,366 | 0.30% | 1,105,800 |
| 2021-07-13 | 2021-07-09 | 0.444 | 2,755,761 | -597,860 | 0.31% | 1,224,250 |
| 2021-07-12 | 2021-07-08 | 0.492 | 3,353,621 | -980,865 | 0.37% | 1,651,400 |
| 2021-07-09 | 2021-07-07 | 0.610 | 4,334,486 | +37,367 | 0.48% | 2,644,800 |
| 2021-07-06 | 2021-07-02 | 0.599 | 4,297,119 | +18,683 | 0.48% | 2,576,000 |
| 2021-06-29 | 2021-06-25 | 0.792 | 4,278,436 | -37,366 | 0.48% | 3,389,200 |
| 2021-06-23 | 2021-06-21 | 0.739 | 4,315,802 | +9,341 | 0.48% | 3,187,800 |
| 2021-06-22 | 2021-06-18 | 0.739 | 4,306,461 | +74,733 | 0.48% | 3,180,900 |
| 2021-06-16 | 2021-06-11 | 0.771 | 4,231,728 | +252,222 | 0.47% | 3,261,600 |
| 2021-06-15 | 2021-06-10 | 0.696 | 3,979,506 | -18,683 | 0.44% | 2,769,000 |
| 2021-06-11 | 2021-06-09 | 0.707 | 3,998,189 | +18,683 | 0.45% | 2,824,800 |
| 2021-06-10 | 2021-06-08 | 0.739 | 3,979,506 | +37,366 | 0.44% | 2,939,400 |
| 2021-06-09 | 2021-06-07 | 0.910 | 3,942,140 | +56,049 | 0.44% | 3,587,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 3,886,091 | +121,441 | 0.43% | 3,369,600 |
| 2021-06-01 | 2021-05-28 | 0.867 | 3,764,650 | +719,300 | 0.42% | 3,264,300 |
| 2021-05-31 | 2021-05-27 | 0.953 | 3,045,350 | +46,708 | 0.34% | 2,901,400 |
| 2021-05-28 | 2021-05-26 | 0.942 | 2,998,642 | +186,831 | 0.33% | 2,824,800 |
| 2021-05-27 | 2021-05-25 | 1.081 | 2,811,811 | +28,025 | 0.31% | 3,040,100 |
| 2021-05-24 | 2021-05-20 | 1.295 | 2,783,786 | -336,296 | 0.31% | 3,605,800 |
| 2021-05-18 | 2021-05-14 | 1.381 | 3,120,082 | -56,050 | 0.35% | 4,308,600 |
| 2021-05-17 | 2021-05-13 | 1.178 | 3,176,132 | -93,415 | 0.35% | 3,740,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 3,269,547 | -607,202 | 0.36% | 3,675,000 |
| 2021-05-13 | 2021-05-11 | 1.124 | 3,876,749 | -74,732 | 0.43% | 4,357,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 3,951,481 | -766,009 | 0.44% | 4,399,199 |
| 2021-05-10 | 2021-05-06 | 1.135 | 4,717,490 | -102,757 | 0.53% | 5,353,000 |
| 2021-05-07 | 2021-05-05 | 1.167 | 4,820,247 | -28,025 | 0.65% | 5,624,400 |
| 2021-05-05 | 2021-05-03 | 1.199 | 4,848,272 | -9,341 | 0.65% | 5,812,800 |
| 2021-05-04 | 2021-04-30 | 1.231 | 4,857,613 | +18,683 | 0.65% | 5,980,000 |
| 2021-04-30 | 2021-04-28 | 1.199 | 4,838,930 | +9,342 | 0.65% | 5,801,600 |
| 2021-04-28 | 2021-04-26 | 1.188 | 4,829,588 | +9,341 | 0.65% | 5,738,699 |
| 2021-04-27 | 2021-04-23 | 1.242 | 4,820,247 | +308,272 | 0.65% | 5,985,600 |
| 2021-04-26 | 2021-04-22 | 1.263 | 4,511,975 | +93,415 | 0.60% | 5,699,400 |
| 2021-04-23 | 2021-04-21 | 1.199 | 4,418,560 | +56,050 | 0.59% | 5,297,600 |
| 2021-04-22 | 2021-04-20 | 1.242 | 4,362,510 | +9,341 | 0.58% | 5,417,200 |
| 2021-04-21 | 2021-04-19 | 1.231 | 4,353,169 | +196,173 | 0.58% | 5,359,000 |
| 2021-04-20 | 2021-04-16 | 1.488 | 4,156,996 | +9,342 | 0.56% | 6,185,500 |
| 2021-04-19 | 2021-04-15 | 1.499 | 4,147,654 | +9,341 | 0.55% | 6,216,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 4,138,313 | +28,025 | 0.55% | 6,423,500 |
| 2021-04-15 | 2021-04-13 | 1.574 | 4,110,288 | +9,341 | 0.55% | 6,468,000 |
| 2021-04-14 | 2021-04-12 | 1.563 | 4,100,947 | +9,342 | 0.55% | 6,409,401 |
| 2021-04-09 | 2021-04-07 | 1.606 | 4,091,605 | +560,494 | 0.55% | 6,570,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 3,531,111 | +373,662 | 0.47% | 6,237,000 |
| 2021-04-07 | 2021-03-31 | 1.745 | 3,157,449 | +9,342 | 0.42% | 5,509,401 |
| 2021-03-31 | 2021-03-29 | 1.681 | 3,148,107 | -457,737 | 0.42% | 5,290,900 |
| 2021-03-30 | 2021-03-26 | 1.991 | 3,605,844 | +9,342 | 0.48% | 7,179,601 |
| 2021-03-29 | 2021-03-25 | 1.980 | 3,596,502 | -242,881 | 0.48% | 7,122,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 3,839,383 | +28,025 | 0.51% | 7,850,101 |
| 2021-03-25 | 2021-03-23 | 2.248 | 3,811,358 | +65,391 | 0.51% | 8,568,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 3,745,967 | +65,391 | 0.50% | 9,824,500 |
| 2021-03-23 | 2021-03-19 | 2.184 | 3,680,576 | -214,856 | 0.49% | 8,037,600 |
| 2021-03-22 | 2021-03-18 | 1.574 | 3,895,432 | +308,272 | 0.52% | 6,129,900 |
| 2021-03-19 | 2021-03-17 | 2.023 | 3,587,160 | +28,024 | 0.48% | 7,257,599 |
| 2021-03-18 | 2021-03-16 | 2.366 | 3,559,136 | +28,025 | 0.48% | 8,420,100 |
| 2021-03-17 | 2021-03-15 | 2.698 | 3,531,111 | +18,683 | 0.47% | 9,525,600 |
| 2021-03-16 | 2021-03-12 | 2.890 | 3,512,428 | +18,683 | 0.47% | 10,152,000 |
| 2021-03-15 | 2021-03-11 | 2.933 | 3,493,745 | +9,342 | 0.47% | 10,247,600 |
| 2021-03-12 | 2021-03-10 | 3.072 | 3,484,403 | +37,366 | 0.47% | 10,705,099 |
| 2021-03-10 | 2021-03-08 | 2.997 | 3,447,037 | +74,732 | 0.46% | 10,332,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 3,372,305 | -261,563 | 0.45% | 9,674,801 |
| 2021-03-05 | 2021-03-03 | 3.372 | 3,633,868 | +28,024 | 0.49% | 12,253,499 |
| 2021-03-03 | 2021-03-01 | 3.415 | 3,605,844 | +28,025 | 0.48% | 12,313,401 |
| 2021-03-02 | 2021-02-26 | 3.500 | 3,577,819 | -9,341 | 0.48% | 12,524,100 |
| 2021-02-26 | 2021-02-24 | 3.533 | 3,587,160 | -102,758 | 0.48% | 12,671,998 |
| 2021-02-25 | 2021-02-23 | 3.597 | 3,689,918 | -37,366 | 0.49% | 13,272,001 |
| 2021-02-24 | 2021-02-22 | 3.650 | 3,727,284 | +112,099 | 0.50% | 13,605,900 |
| 2021-02-23 | 2021-02-19 | 3.875 | 3,615,185 | -18,683 | 0.48% | 14,009,399 |
| 2021-02-22 | 2021-02-18 | 3.843 | 3,633,868 | -9,342 | 0.49% | 13,965,099 |
| 2021-02-19 | 2021-02-17 | 3.790 | 3,643,210 | -9,341 | 0.49% | 13,806,000 |
| 2021-02-18 | 2021-02-16 | 3.747 | 3,652,551 | +93,415 | 0.49% | 13,684,998 |
| 2021-02-17 | 2021-02-11 | 3.436 | 3,559,136 | +56,050 | 0.48% | 12,230,101 |
| 2021-02-16 | 2021-02-09 | 3.126 | 3,503,086 | +84,074 | 0.47% | 10,949,999 |
| 2021-02-10 | 2021-02-08 | 2.869 | 3,419,012 | +9,341 | 0.46% | 9,808,799 |
| 2021-02-09 | 2021-02-05 | 2.837 | 3,409,671 | +102,757 | 0.46% | 9,672,501 |
| 2021-02-08 | 2021-02-04 | 1.948 | 3,306,914 | +102,758 | 0.44% | 6,442,801 |
| 2021-02-05 | 2021-02-03 | 1.574 | 3,204,156 | +28,024 | 0.43% | 5,042,099 |
| 2021-02-04 | 2021-02-02 | 1.338 | 3,176,132 | +476,420 | 0.43% | 4,250,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 2,699,712 | +448,395 | 0.36% | 3,179,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 2,251,317 | +158,807 | 0.30% | 2,000,300 |
| 2021-01-25 | 2021-01-21 | 0.771 | 2,092,510 | -9,342 | 0.28% | 1,612,800 |
| 2021-01-15 | 2021-01-13 | 0.739 | 2,101,852 | +18,683 | 0.28% | 1,552,500 |
| 2021-01-13 | 2021-01-11 | 0.685 | 2,083,169 | -65,391 | 0.28% | 1,427,200 |
| 2021-01-11 | 2021-01-07 | 0.535 | 2,148,560 | +46,708 | 0.29% | 1,150,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 2,101,852 | -429,712 | 0.28% | 922,500 |
| 2021-01-06 | 2021-01-04 | 0.674 | 2,531,564 | +18,683 | 0.34% | 1,707,300 |
| 2021-01-05 | 2020-12-31 | 0.717 | 2,512,881 | -18,683 | 0.34% | 1,802,300 |
| 2021-01-04 | 2020-12-29 | 0.632 | 2,531,564 | +18,683 | 0.34% | 1,598,900 |
| 2020-12-28 | 2020-12-22 | 0.450 | 2,512,881 | -233,539 | 0.34% | 1,129,800 |
| 2020-12-22 | 2020-12-18 | 0.375 | 2,746,420 | -9,341 | 0.37% | 1,029,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 2,755,761 | +289,588 | 0.37% | 944,000 |
| 2020-12-18 | 2020-12-16 | 0.332 | 2,466,173 | -140,123 | 0.33% | 818,400 |
| 2020-12-08 | 2020-12-04 | 0.294 | 2,606,296 | -93,416 | 0.35% | 767,250 |
| 2020-12-04 | 2020-12-02 | 0.258 | 2,699,712 | -112,099 | 0.36% | 696,490 |
| 2020-12-03 | 2020-12-01 | 0.237 | 2,811,811 | +112,099 | 0.38% | 665,210 |
| 2020-12-02 | 2020-11-30 | 0.233 | 2,699,712 | +2,055,144 | 0.36% | 630,020 |
| 2020-12-01 | 2020-11-27 | 0.237 | 644,568 | -308,272 | 0.09% | 152,490 |
| 2020-11-25 | 2020-11-23 | 0.148 | 952,840 | -37,366 | 0.13% | 140,760 |
| 2020-11-24 | 2020-11-20 | 0.146 | 990,206 | -9,341 | 0.13% | 144,160 |
| 2020-11-20 | 2020-11-18 | 0.148 | 999,547 | -9,342 | 0.13% | 147,660 |
| 2020-11-02 | 2020-10-29 | 0.128 | 1,008,889 | +9,342 | 0.14% | 129,600 |
| 2020-10-30 | 2020-10-28 | 0.143 | 999,547 | -18,683 | 0.13% | 143,380 |
| 2020-10-19 | 2020-10-15 | 0.154 | 1,018,230 | +28,024 | 0.14% | 156,960 |
| 2020-09-09 | 2020-09-07 | 0.148 | 990,206 | +18,683 | 0.13% | 146,280 |
| 2020-09-01 | 2020-08-28 | 0.150 | 971,523 | -28,024 | 0.13% | 145,600 |
| 2020-08-31 | 2020-08-27 | 0.148 | 999,547 | -46,708 | 0.13% | 147,660 |
| 2020-08-14 | 2020-08-12 | 0.154 | 1,046,255 | -65,391 | 0.14% | 161,280 |
| 2020-07-29 | 2020-07-27 | 0.136 | 1,111,646 | +37,366 | 0.15% | 151,130 |
| 2020-07-28 | 2020-07-24 | 0.146 | 1,074,280 | -28,025 | 0.14% | 156,400 |
| 2020-07-23 | 2020-07-21 | 0.155 | 1,102,305 | -18,683 | 0.15% | 171,100 |
| 2020-07-22 | 2020-07-20 | 0.143 | 1,120,988 | -84,074 | 0.15% | 160,800 |
| 2020-07-20 | 2020-07-16 | 0.127 | 1,205,062 | +28,025 | 0.16% | 153,510 |
| 2020-07-10 | 2020-07-08 | 0.113 | 1,177,037 | -9,342 | 0.16% | 133,560 |
| 2020-06-19 | 2020-06-17 | 0.112 | 1,186,379 | -46,707 | 0.16% | 133,350 |
| 2020-06-18 | 2020-06-16 | 0.106 | 1,233,086 | -233,540 | 0.16% | 130,680 |
| 2020-06-17 | 2020-06-15 | 0.107 | 1,466,626 | -84,074 | 0.20% | 157,000 |
| 2020-06-16 | 2020-06-12 | 0.096 | 1,550,700 | +37,367 | 0.21% | 149,400 |
| 2020-06-10 | 2020-06-08 | 0.090 | 1,513,333 | -65,391 | 0.20% | 136,080 |
| 2020-06-01 | 2020-05-28 | 0.057 | 1,578,724 | -74,733 | 0.21% | 89,570 |
| 2020-03-02 | 2020-02-27 | 0.102 | 1,653,457 | +56,050 | 0.22% | 168,150 |
| 2020-02-27 | 2020-02-25 | 0.107 | 1,597,407 | -9,342 | 0.21% | 171,000 |
| 2020-02-21 | 2020-02-19 | 0.102 | 1,606,749 | +93,416 | 0.22% | 163,400 |
| 2020-02-17 | 2020-02-13 | 0.098 | 1,513,333 | +28,024 | 0.20% | 149,040 |
| 2020-02-13 | 2020-02-11 | 0.096 | 1,485,309 | +74,733 | 0.20% | 143,100 |
| 2020-02-12 | 2020-02-10 | 0.108 | 1,410,576 | -46,708 | 0.19% | 152,510 |
| 2020-02-11 | 2020-02-07 | 0.097 | 1,457,284 | +28,025 | 0.20% | 141,960 |
| 2020-02-10 | 2020-02-06 | 0.096 | 1,429,259 | -168,148 | 0.19% | 137,700 |
| 2020-02-04 | 2020-01-31 | 0.083 | 1,597,407 | +46,707 | 0.21% | 133,380 |
| 2020-02-03 | 2020-01-30 | 0.093 | 1,550,700 | +28,025 | 0.21% | 144,420 |
| 2020-01-20 | 2020-01-16 | 0.095 | 1,522,675 | +46,708 | 0.20% | 145,070 |
| 2020-01-03 | 2019-12-31 | 0.092 | 1,475,967 | +28,025 | 0.20% | 135,880 |
| 2019-12-17 | 2019-12-13 | 0.094 | 1,447,942 | +46,707 | 0.19% | 136,400 |
| 2019-12-04 | 2019-12-02 | 0.088 | 1,401,235 | +93,416 | 0.19% | 123,000 |
| 2019-12-03 | 2019-11-29 | 0.088 | 1,307,819 | -46,708 | 0.18% | 114,800 |
| 2019-11-26 | 2019-11-22 | 0.100 | 1,354,527 | +46,708 | 0.18% | 134,850 |
| 2019-11-11 | 2019-11-07 | 0.106 | 1,307,819 | +158,807 | 0.18% | 138,600 |
| 2019-11-08 | 2019-11-06 | 0.104 | 1,149,012 | +214,856 | 0.15% | 119,310 |
| 2019-10-22 | 2019-10-18 | 0.107 | 934,156 | -18,684 | 0.12% | 100,000 |
| 2019-10-11 | 2019-10-09 | 0.106 | 952,840 | +18,684 | 0.13% | 100,980 |
| 2019-10-10 | 2019-10-08 | 0.120 | 934,156 | -9,342 | 0.12% | 112,000 |
| 2019-10-09 | 2019-10-04 | 0.118 | 943,498 | -186,831 | 0.13% | 111,100 |
| 2019-10-08 | 2019-10-03 | 0.128 | 1,130,329 | -84,074 | 0.15% | 145,200 |
| 2019-09-24 | 2019-09-20 | 0.104 | 1,214,403 | +93,415 | 0.16% | 126,100 |
| 2019-09-18 | 2019-09-16 | 0.106 | 1,120,988 | +46,708 | 0.15% | 118,800 |
| 2019-09-16 | 2019-09-12 | 0.109 | 1,074,280 | +93,416 | 0.14% | 117,300 |
| 2019-09-13 | 2019-09-11 | 0.115 | 980,864 | -46,708 | 0.13% | 112,350 |
| 2019-09-12 | 2019-09-10 | 0.110 | 1,027,572 | -186,831 | 0.14% | 113,300 |
| 2019-09-10 | 2019-09-06 | 0.107 | 1,214,403 | +46,708 | 0.16% | 130,000 |
| 2019-09-09 | 2019-09-05 | 0.110 | 1,167,695 | -140,124 | 0.16% | 128,750 |
| 2019-09-05 | 2019-09-03 | 0.107 | 1,307,819 | +326,955 | 0.18% | 140,000 |
| 2019-08-29 | 2019-08-27 | 0.126 | 980,864 | -74,733 | 0.13% | 123,900 |
| 2019-08-28 | 2019-08-26 | 0.120 | 1,055,597 | -140,123 | 0.14% | 126,560 |
| 2019-08-26 | 2019-08-22 | 0.117 | 1,195,720 | +28,025 | 0.16% | 139,520 |
| 2019-08-23 | 2019-08-21 | 0.122 | 1,167,695 | -37,367 | 0.16% | 142,500 |
| 2019-08-22 | 2019-08-20 | 0.104 | 1,205,062 | +46,708 | 0.16% | 125,130 |
| 2019-08-21 | 2019-08-19 | 0.108 | 1,158,354 | +18,683 | 0.16% | 125,240 |
| 2019-08-20 | 2019-08-16 | 0.111 | 1,139,671 | -9,341 | 0.15% | 126,880 |
| 2019-08-16 | 2019-08-14 | 0.110 | 1,149,012 | -28,025 | 0.15% | 126,690 |
| 2019-08-15 | 2019-08-13 | 0.105 | 1,177,037 | +37,366 | 0.16% | 123,480 |
| 2019-08-14 | 2019-08-12 | 0.128 | 1,139,671 | -9,341 | 0.15% | 146,400 |
| 2019-08-13 | 2019-08-09 | 0.134 | 1,149,012 | +18,683 | 0.15% | 153,750 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,130,329 | -65,391 | 0.15% | 171,820 |
| 2019-08-09 | 2019-08-07 | 0.124 | 1,195,720 | +46,708 | 0.16% | 148,480 |
| 2019-08-08 | 2019-08-06 | 0.126 | 1,149,012 | +9,341 | 0.15% | 145,140 |
| 2019-08-07 | 2019-08-05 | 0.128 | 1,139,671 | +317,613 | 0.15% | 146,400 |
| 2019-08-06 | 2019-08-02 | 0.150 | 822,058 | +186,832 | 0.11% | 123,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 635,226 | -270,906 | 0.08% | 118,320 |
| 2019-08-02 | 2019-07-31 | 0.173 | 906,132 | +429,712 | 0.12% | 157,140 |
| 2019-07-31 | 2019-07-29 | 0.249 | 476,420 | -28,024 | 0.06% | 118,830 |
| 2019-07-30 | 2019-07-26 | 0.230 | 504,444 | +93,415 | 0.07% | 116,100 |
| 2019-07-29 | 2019-07-25 | 0.240 | 411,029 | +56,050 | 0.06% | 98,560 |
| 2019-07-26 | 2019-07-24 | 0.267 | 354,979 | +121,440 | 0.05% | 94,620 |
| 2019-07-22 | 2019-07-18 | 0.224 | 233,539 | +28,025 | 0.03% | 52,250 |
| 2019-07-19 | 2019-07-17 | 0.249 | 205,514 | +37,366 | 0.03% | 51,260 |
| 2019-07-18 | 2019-07-16 | 0.262 | 168,148 | +37,366 | 0.02% | 44,100 |
| 2019-07-17 | 2019-07-15 | 0.257 | 130,782 | -37,366 | 0.02% | 33,600 |
| 2019-07-16 | 2019-07-12 | 0.252 | 168,148 | +37,366 | 0.02% | 42,300 |
| 2019-07-12 | 2019-07-10 | 0.242 | 130,782 | +28,025 | 0.02% | 31,640 |
| 2019-07-11 | 2019-07-09 | 0.289 | 102,757 | +28,024 | 0.01% | 29,700 |
| 2019-07-10 | 2019-07-08 | 0.241 | 74,733 | +65,391 | 0.01% | 18,000 |
| 2019-07-03 | 2019-06-28 | 0.535 | 9,342 | -9,341 | 0.00% | 5,000 |
| 2019-06-28 | 2019-06-26 | 0.599 | 18,683 | -523,128 | 0.00% | 11,200 |
| 2019-06-27 | 2019-06-25 | 0.632 | 541,811 | -420,370 | 0.07% | 342,200 |
| 2019-06-26 | 2019-06-24 | 0.567 | 962,181 | -186,831 | 0.13% | 545,900 |
| 2019-06-25 | 2019-06-21 | 0.519 | 1,149,012 | +18,683 | 0.15% | 596,550 |
| 2019-06-24 | 2019-06-20 | 0.471 | 1,130,329 | -168,148 | 0.15% | 532,400 |
| 2019-06-21 | 2019-06-19 | 0.498 | 1,298,477 | -756,667 | 0.17% | 646,350 |
| 2019-06-20 | 2019-06-18 | 0.423 | 2,055,144 | +28,025 | 0.27% | 869,000 |
| 2019-06-19 | 2019-06-17 | 0.401 | 2,027,119 | +9,341 | 0.27% | 813,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 2,017,778 | -18,683 | 0.27% | 799,200 |
| 2019-06-14 | 2019-06-12 | 0.284 | 2,036,461 | +214,856 | 0.27% | 577,700 |
| 2019-06-13 | 2019-06-11 | 0.252 | 1,821,605 | +93,416 | 0.24% | 458,250 |
| 2019-06-10 | 2019-06-05 | 0.255 | 1,728,189 | -9,342 | 0.23% | 440,300 |
| 2019-06-05 | 2019-06-03 | 0.249 | 1,737,531 | -37,366 | 0.23% | 433,380 |
| 2019-05-29 | 2019-05-27 | 0.250 | 1,774,897 | +28,025 | 0.24% | 444,600 |
| 2019-05-21 | 2019-05-17 | 0.253 | 1,746,872 | +18,683 | 0.23% | 441,320 |
| 2019-04-30 | 2019-04-26 | 0.260 | 1,728,189 | -37,367 | 0.23% | 449,550 |
| 2019-04-08 | 2019-04-03 | 0.273 | 1,765,556 | -18,683 | 0.24% | 481,950 |
| 2019-04-04 | 2019-04-02 | 0.273 | 1,784,239 | -9,341 | 0.24% | 487,050 |
| 2019-03-25 | 2019-03-21 | 0.263 | 1,793,580 | -9,342 | 0.24% | 472,320 |
| 2019-03-21 | 2019-03-19 | 0.268 | 1,802,922 | -65,391 | 0.24% | 482,500 |
| 2019-03-15 | 2019-03-13 | 0.268 | 1,868,313 | -46,708 | 0.25% | 500,000 |
| 2019-03-14 | 2019-03-12 | 0.252 | 1,915,021 | -9,341 | 0.26% | 481,750 |
| 2019-03-01 | 2019-02-27 | 0.273 | 1,924,362 | -37,366 | 0.26% | 525,300 |
| 2019-02-27 | 2019-02-25 | 0.268 | 1,961,728 | +9,341 | 0.26% | 525,000 |
| 2019-02-25 | 2019-02-21 | 0.268 | 1,952,387 | -9,341 | 0.26% | 522,500 |
| 2019-02-18 | 2019-02-14 | 0.305 | 1,961,728 | +112,098 | 0.26% | 598,500 |
| 2019-02-15 | 2019-02-13 | 0.294 | 1,849,630 | -56,049 | 0.25% | 544,500 |
| 2019-02-11 | 2019-02-04 | 0.278 | 1,905,679 | +65,391 | 0.25% | 530,400 |
| 2019-02-08 | 2019-01-31 | 0.273 | 1,840,288 | +9,341 | 0.25% | 502,350 |
| 2019-01-31 | 2019-01-29 | 0.264 | 1,830,947 | -401,687 | 0.25% | 484,120 |
| 2019-01-30 | 2019-01-28 | 0.258 | 2,232,634 | +18,683 | 0.30% | 575,990 |
| 2019-01-29 | 2019-01-25 | 0.262 | 2,213,951 | -9,341 | 0.30% | 580,650 |
| 2019-01-28 | 2019-01-24 | 0.248 | 2,223,292 | -93,416 | 0.30% | 552,160 |
| 2019-01-25 | 2019-01-23 | 0.268 | 2,316,708 | +532,469 | 0.31% | 620,000 |
| 2019-01-24 | 2019-01-22 | 0.294 | 1,784,239 | -37,366 | 0.24% | 525,250 |
| 2019-01-23 | 2019-01-21 | 0.239 | 1,821,605 | +121,440 | 0.24% | 434,850 |
| 2019-01-22 | 2019-01-18 | 0.191 | 1,700,165 | -18,683 | 0.23% | 323,960 |
| 2019-01-18 | 2019-01-16 | 0.146 | 1,718,848 | -37,366 | 0.23% | 250,240 |
| 2019-01-11 | 2019-01-09 | 0.148 | 1,756,214 | +46,708 | 0.24% | 259,440 |
| 2018-12-28 | 2018-12-24 | 0.169 | 1,709,506 | -18,683 | 0.23% | 289,140 |
| 2018-12-18 | 2018-12-14 | 0.164 | 1,728,189 | -37,367 | 0.23% | 283,050 |
| 2018-12-17 | 2018-12-13 | 0.164 | 1,765,556 | +37,367 | 0.24% | 289,170 |
| 2018-12-11 | 2018-12-07 | 0.161 | 1,728,189 | +9,341 | 0.23% | 277,500 |
| 2018-12-06 | 2018-12-04 | 0.169 | 1,718,848 | +112,099 | 0.23% | 290,720 |
| 2018-12-05 | 2018-12-03 | 0.181 | 1,606,749 | +9,342 | 0.22% | 290,680 |
| 2018-11-30 | 2018-11-28 | 0.194 | 1,597,407 | -18,684 | 0.21% | 309,510 |
| 2018-11-26 | 2018-11-22 | 0.201 | 1,616,091 | -205,514 | 0.22% | 325,240 |
| 2018-11-22 | 2018-11-20 | 0.196 | 1,821,605 | +205,514 | 0.24% | 356,850 |
| 2018-11-21 | 2018-11-19 | 0.196 | 1,616,091 | +924,815 | 0.22% | 316,590 |
| 2018-11-16 | 2018-11-14 | 0.196 | 691,276 | +9,342 | 0.09% | 135,420 |
| 2018-11-14 | 2018-11-12 | 0.196 | 681,934 | -74,733 | 0.09% | 133,590 |
| 2018-11-12 | 2018-11-08 | 0.193 | 756,667 | +9,342 | 0.10% | 145,800 |
| 2018-11-06 | 2018-11-02 | 0.213 | 747,325 | -28,025 | 0.10% | 159,200 |
| 2018-10-29 | 2018-10-25 | 0.191 | 775,350 | -9,341 | 0.10% | 147,740 |
| 2018-10-22 | 2018-10-18 | 0.219 | 784,691 | +18,683 | 0.10% | 172,200 |
| 2018-10-18 | 2018-10-15 | 0.222 | 766,008 | +28,024 | 0.10% | 169,740 |
| 2018-10-16 | 2018-10-12 | 0.246 | 737,984 | -112,098 | 0.10% | 181,700 |
| 2018-10-15 | 2018-10-11 | 0.267 | 850,082 | +196,173 | 0.11% | 226,590 |
| 2018-10-10 | 2018-10-08 | 0.222 | 653,909 | -18,684 | 0.09% | 144,900 |
| 2018-10-09 | 2018-10-05 | 0.238 | 672,593 | -214,856 | 0.09% | 159,840 |
| 2018-10-03 | 2018-09-28 | 0.193 | 887,449 | +28,025 | 0.12% | 171,000 |
| 2018-10-02 | 2018-09-27 | 0.188 | 859,424 | +46,708 | 0.12% | 161,920 |
| 2018-09-28 | 2018-09-26 | 0.208 | 812,716 | +9,342 | 0.11% | 168,780 |
| 2018-09-27 | 2018-09-24 | 0.214 | 803,374 | +270,905 | 0.11% | 172,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 532,469 | +186,831 | 0.07% | 114,570 |
| 2018-09-21 | 2018-09-19 | 0.227 | 345,638 | -9,341 | 0.05% | 78,440 |
| 2018-09-20 | 2018-09-18 | 0.221 | 354,979 | -18,684 | 0.05% | 78,280 |
| 2018-09-19 | 2018-09-17 | 0.233 | 373,663 | -74,732 | 0.05% | 87,200 |
| 2018-09-18 | 2018-09-14 | 0.268 | 448,395 | -962,181 | 0.06% | 120,000 |
| 2018-09-17 | 2018-09-13 | 0.262 | 1,410,576 | +308,271 | 0.19% | 369,950 |
| 2018-09-14 | 2018-09-12 | 0.244 | 1,102,305 | +569,836 | 0.15% | 269,040 |
| 2018-09-13 | 2018-09-11 | 0.227 | 532,469 | -130,782 | 0.07% | 120,840 |
| 2018-09-11 | 2018-09-07 | 0.243 | 663,251 | +28,025 | 0.09% | 161,170 |
| 2018-09-07 | 2018-09-05 | 0.289 | 635,226 | -37,367 | 0.08% | 183,600 |
| 2018-09-06 | 2018-09-04 | 0.300 | 672,593 | +252,223 | 0.09% | 201,600 |
| 2018-09-05 | 2018-09-03 | 0.326 | 420,370 | +56,049 | 0.06% | 137,250 |
| 2018-09-03 | 2018-08-30 | 0.359 | 364,321 | +56,049 | 0.05% | 130,650 |
| 2018-08-31 | 2018-08-29 | 0.369 | 308,272 | -9,341 | 0.04% | 113,850 |
| 2018-08-30 | 2018-08-28 | 0.380 | 317,613 | +28,025 | 0.04% | 120,700 |
| 2018-08-29 | 2018-08-27 | 0.375 | 289,588 | +270,905 | 0.04% | 108,500 |
| 2018-08-28 | 2018-08-24 | 0.589 | 18,683 | +18,683 | 0.00% | 11,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 0 | -37,366 | ||
| 2018-08-15 | 2018-08-13 | 0.642 | 37,366 | -9,342 | 0.00% | 24,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 46,708 | +9,342 | 0.01% | 30,500 |
| 2018-08-10 | 2018-08-08 | 0.749 | 37,366 | +28,024 | 0.00% | 28,000 |
| 2018-08-08 | 2018-08-06 | 0.824 | 9,342 | -93,415 | 0.00% | 7,700 |
| 2018-08-07 | 2018-08-03 | 0.867 | 102,757 | +84,074 | 0.01% | 89,100 |
| 2018-08-06 | 2018-08-02 | 0.621 | 18,683 | -46,708 | 0.00% | 11,600 |
| 2018-07-30 | 2018-07-26 | 0.632 | 65,391 | -28,025 | 0.01% | 41,300 |
| 2018-07-27 | 2018-07-25 | 0.589 | 93,416 | +37,367 | 0.01% | 55,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 56,049 | -74,733 | 0.01% | 37,200 |
| 2018-07-25 | 2018-07-23 | 0.674 | 130,782 | -326,955 | 0.02% | 88,200 |
| 2018-07-24 | 2018-07-20 | 0.444 | 457,737 | -112,098 | 0.06% | 203,350 |
| 2018-07-23 | 2018-07-19 | 0.423 | 569,835 | +65,391 | 0.08% | 240,950 |
| 2018-07-20 | 2018-07-18 | 0.401 | 504,444 | -112,099 | 0.07% | 202,500 |
| 2018-07-19 | 2018-07-17 | 0.557 | 616,543 | +242,880 | 0.08% | 343,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 373,663 | 0.05% | 280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy