History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2025-10-13 | 2025-10-09 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2025-10-10 | 2025-10-08 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2025-10-09 | 2025-10-06 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2025-10-06 | 2025-10-02 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2025-10-03 | 2025-09-30 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2025-10-02 | 2025-09-29 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2025-09-30 | 2025-09-26 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2025-09-29 | 2025-09-25 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-09-26 | 2025-09-24 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-09-25 | 2025-09-23 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-09-24 | 2025-09-22 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-09-23 | 2025-09-19 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2025-09-22 | 2025-09-18 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-19 | 2025-09-17 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-09-18 | 2025-09-16 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-09-17 | 2025-09-15 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-09-16 | 2025-09-12 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2025-09-15 | 2025-09-11 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-09-12 | 2025-09-10 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-11 | 2025-09-09 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-10 | 2025-09-08 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2025-09-08 | 2025-09-04 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2025-09-05 | 2025-09-03 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-04 | 2025-09-02 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-03 | 2025-09-01 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-09-01 | 2025-08-28 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-08-29 | 2025-08-27 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-28 | 2025-08-26 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-27 | 2025-08-25 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-26 | 2025-08-22 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2025-08-25 | 2025-08-21 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-08-22 | 2025-08-20 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-08-21 | 2025-08-19 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-08-20 | 2025-08-18 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-08-19 | 2025-08-15 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-08-15 | 2025-08-13 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-14 | 2025-08-12 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-08-13 | 2025-08-11 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-12 | 2025-08-08 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2025-08-11 | 2025-08-07 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-08-08 | 2025-08-06 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-08-07 | 2025-08-05 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-08-06 | 2025-08-04 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-08-05 | 2025-08-01 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-08-04 | 2025-07-31 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-08-01 | 2025-07-30 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-07-31 | 2025-07-29 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-07-30 | 2025-07-28 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-07-24 | 2025-07-22 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-07-23 | 2025-07-21 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-07-22 | 2025-07-18 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-07-21 | 2025-07-17 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-07-18 | 2025-07-16 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-07-17 | 2025-07-15 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-16 | 2025-07-14 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-07-15 | 2025-07-11 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-07-14 | 2025-07-10 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-07-11 | 2025-07-09 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-07-10 | 2025-07-08 | 0.110 | 850,000 | +0 | 0.06% | 93,500 |
| 2025-07-09 | 2025-07-07 | 0.124 | 850,000 | +0 | 0.06% | 105,400 |
| 2025-07-08 | 2025-07-04 | 0.128 | 850,000 | +0 | 0.06% | 108,800 |
| 2025-07-07 | 2025-07-03 | 0.128 | 850,000 | +0 | 0.06% | 108,800 |
| 2025-07-04 | 2025-07-02 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-07-03 | 2025-06-30 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-07-02 | 2025-06-27 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-30 | 2025-06-26 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-27 | 2025-06-25 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-26 | 2025-06-24 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-06-25 | 2025-06-23 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-06-23 | 2025-06-19 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-06-20 | 2025-06-18 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-06-19 | 2025-06-17 | 0.106 | 850,000 | +0 | 0.06% | 90,100 |
| 2025-06-18 | 2025-06-16 | 0.106 | 850,000 | +0 | 0.06% | 90,100 |
| 2025-06-17 | 2025-06-13 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2025-06-16 | 2025-06-12 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2025-06-13 | 2025-06-11 | 0.101 | 850,000 | +0 | 0.06% | 85,850 |
| 2025-06-12 | 2025-06-10 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-06-11 | 2025-06-09 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-10 | 2025-06-06 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-06-09 | 2025-06-05 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-06 | 2025-06-04 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-05 | 2025-06-03 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-04 | 2025-06-02 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-03 | 2025-05-30 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-02 | 2025-05-29 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-05-30 | 2025-05-28 | 0.101 | 850,000 | +0 | 0.06% | 85,850 |
| 2025-05-29 | 2025-05-27 | 0.101 | 850,000 | +0 | 0.06% | 85,850 |
| 2025-05-28 | 2025-05-26 | 0.103 | 850,000 | +0 | 0.06% | 87,550 |
| 2025-05-27 | 2025-05-23 | 0.104 | 850,000 | +0 | 0.06% | 88,400 |
| 2025-05-26 | 2025-05-22 | 0.104 | 850,000 | +0 | 0.06% | 88,400 |
| 2025-05-23 | 2025-05-21 | 0.117 | 850,000 | +0 | 0.06% | 99,450 |
| 2025-05-22 | 2025-05-20 | 0.113 | 850,000 | +0 | 0.06% | 96,050 |
| 2025-05-21 | 2025-05-19 | 0.113 | 850,000 | +0 | 0.06% | 96,050 |
| 2025-05-20 | 2025-05-16 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-19 | 2025-05-15 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-16 | 2025-05-14 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-15 | 2025-05-13 | 0.114 | 850,000 | +0 | 0.06% | 96,900 |
| 2025-05-14 | 2025-05-12 | 0.114 | 850,000 | +0 | 0.06% | 96,900 |
| 2025-05-13 | 2025-05-09 | 0.120 | 850,000 | +0 | 0.06% | 102,000 |
| 2025-05-12 | 2025-05-08 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-09 | 2025-05-07 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-08 | 2025-05-06 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-05-07 | 2025-05-02 | 0.141 | 850,000 | +0 | 0.06% | 119,850 |
| 2025-05-06 | 2025-04-30 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-05-02 | 2025-04-29 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2025-04-30 | 2025-04-28 | 0.131 | 850,000 | +0 | 0.06% | 111,350 |
| 2025-04-29 | 2025-04-25 | 0.141 | 850,000 | +0 | 0.06% | 119,850 |
| 2025-04-28 | 2025-04-24 | 0.138 | 850,000 | +0 | 0.06% | 117,300 |
| 2025-04-25 | 2025-04-23 | 0.130 | 850,000 | +0 | 0.06% | 110,500 |
| 2025-04-24 | 2025-04-22 | 0.133 | 850,000 | +0 | 0.06% | 113,050 |
| 2025-04-23 | 2025-04-17 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2025-04-10 | 2025-04-08 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 850,000 | +0 | 0.06% | 130,050 |
| 2025-04-03 | 2025-04-01 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2025-04-02 | 2025-03-31 | 0.173 | 850,000 | +0 | 0.06% | 147,050 |
| 2025-04-01 | 2025-03-28 | 0.173 | 850,000 | +0 | 0.06% | 147,050 |
| 2025-03-31 | 2025-03-27 | 0.179 | 850,000 | +0 | 0.06% | 152,150 |
| 2025-03-28 | 2025-03-26 | 0.196 | 850,000 | +0 | 0.06% | 166,600 |
| 2025-03-27 | 2025-03-25 | 0.180 | 850,000 | +0 | 0.06% | 153,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 850,000 | +0 | 0.06% | 164,900 |
| 2025-03-25 | 2025-03-21 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-24 | 2025-03-20 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2025-03-21 | 2025-03-19 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2025-03-20 | 2025-03-18 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2025-03-19 | 2025-03-17 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-18 | 2025-03-14 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2025-03-17 | 2025-03-13 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2025-03-14 | 2025-03-12 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2025-03-13 | 2025-03-11 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2025-03-12 | 2025-03-10 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-11 | 2025-03-07 | 0.155 | 850,000 | +0 | 0.06% | 131,750 |
| 2025-03-10 | 2025-03-06 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2025-03-05 | 2025-03-03 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 850,000 | +0 | 0.06% | 136,850 |
| 2025-02-28 | 2025-02-26 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2025-02-27 | 2025-02-25 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 850,000 | +0 | 0.06% | 141,950 |
| 2025-02-25 | 2025-02-21 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2025-02-24 | 2025-02-20 | 0.160 | 850,000 | -190,000 | 0.06% | 136,000 |
| 2024-11-15 | 2024-11-13 | 0.072 | 1,040,000 | +60,000 | 0.07% | 74,880 |
| 2024-11-06 | 2024-11-04 | 0.081 | 980,000 | +120,000 | 0.07% | 79,380 |
| 2023-09-18 | 2023-09-14 | 0.150 | 860,000 | +10,000 | 0.06% | 129,000 |
| 2023-03-16 | 2023-03-14 | 0.130 | 850,000 | +30,000 | 0.06% | 110,500 |
| 2023-01-16 | 2023-01-12 | 0.087 | 820,000 | +53,992 | 0.09% | 71,102 |
| 2022-08-02 | 2022-07-29 | 0.089 | 766,008 | +700,617 | 0.09% | 68,060 |
| 2022-04-27 | 2022-04-25 | 0.123 | 65,391 | -747,325 | 0.01% | 8,050 |
| 2022-04-19 | 2022-04-13 | 0.128 | 812,716 | +747,325 | 0.09% | 104,400 |
| 2022-02-23 | 2022-02-21 | 0.182 | 65,391 | +18,683 | 0.01% | 11,900 |
| 2022-01-14 | 2022-01-12 | 0.234 | 46,708 | -112,099 | 0.01% | 10,950 |
| 2022-01-06 | 2022-01-04 | 0.241 | 158,807 | -18,683 | 0.02% | 38,250 |
| 2022-01-05 | 2022-01-03 | 0.244 | 177,490 | +130,782 | 0.02% | 43,320 |
| 2021-09-28 | 2021-09-24 | 0.163 | 46,708 | -186,831 | 0.01% | 7,600 |
| 2021-09-27 | 2021-09-23 | 0.171 | 233,539 | +186,831 | 0.03% | 40,000 |
| 2021-09-23 | 2021-09-20 | 0.203 | 46,708 | -28,025 | 0.01% | 9,500 |
| 2021-09-17 | 2021-09-15 | 0.310 | 74,733 | +28,025 | 0.01% | 23,200 |
| 2021-09-16 | 2021-09-14 | 0.343 | 46,708 | -196,173 | 0.01% | 16,000 |
| 2021-08-16 | 2021-08-12 | 0.165 | 242,881 | +186,832 | 0.03% | 40,040 |
| 2021-08-04 | 2021-08-02 | 0.203 | 56,049 | +9,341 | 0.01% | 11,400 |
| 2021-06-04 | 2021-06-02 | 0.867 | 46,708 | +46,708 | 0.01% | 40,500 |
| 2021-02-10 | 2021-02-08 | 2.869 | 0 | -9,342 | ||
| 2021-02-05 | 2021-02-03 | 1.574 | 9,342 | +9,342 | 0.00% | 14,701 |
| 2021-02-04 | 2021-02-02 | 1.338 | 0 | -9,342 | ||
| 2021-02-03 | 2021-02-01 | 1.178 | 9,342 | +9,342 | 0.00% | 11,001 |
| 2021-01-25 | 2021-01-21 | 0.771 | 0 | -140,123 | ||
| 2021-01-18 | 2021-01-14 | 0.749 | 140,123 | +140,123 | 0.02% | 105,000 |
| 2020-12-30 | 2020-12-28 | 0.610 | 0 | -74,733 | ||
| 2020-12-29 | 2020-12-24 | 0.589 | 74,733 | -74,732 | 0.01% | 44,000 |
| 2020-12-08 | 2020-12-04 | 0.294 | 149,465 | -261,564 | 0.02% | 44,000 |
| 2020-12-07 | 2020-12-03 | 0.273 | 411,029 | -18,683 | 0.06% | 112,200 |
| 2020-12-04 | 2020-12-02 | 0.258 | 429,712 | -1,279,794 | 0.06% | 110,860 |
| 2020-12-03 | 2020-12-01 | 0.237 | 1,709,506 | -1,074,280 | 0.23% | 404,430 |
| 2020-12-02 | 2020-11-30 | 0.233 | 2,783,786 | -980,864 | 0.37% | 649,640 |
| 2020-12-01 | 2020-11-27 | 0.237 | 3,764,650 | -728,642 | 0.50% | 890,630 |
| 2020-11-30 | 2020-11-26 | 0.248 | 4,493,292 | -1,774,897 | 0.60% | 1,115,920 |
| 2020-09-14 | 2020-09-10 | 0.149 | 6,268,189 | -93,416 | 0.84% | 932,690 |
| 2020-08-31 | 2020-08-27 | 0.148 | 6,361,605 | -709,959 | 0.85% | 939,780 |
| 2020-07-29 | 2020-07-27 | 0.136 | 7,071,564 | -289,588 | 0.95% | 961,390 |
| 2020-07-06 | 2020-07-02 | 0.120 | 7,361,152 | -9,342 | 0.98% | 882,560 |
| 2020-06-18 | 2020-06-16 | 0.106 | 7,370,494 | -401,687 | 0.99% | 781,110 |
| 2020-06-09 | 2020-06-05 | 0.074 | 7,772,181 | -728,642 | 1.04% | 574,080 |
| 2020-06-05 | 2020-06-03 | 0.064 | 8,500,823 | +9,342 | 1.14% | 546,000 |
| 2019-12-04 | 2019-12-02 | 0.088 | 8,491,481 | -93,416 | 1.14% | 745,380 |
| 2019-10-29 | 2019-10-25 | 0.107 | 8,584,897 | -65,391 | 1.15% | 919,000 |
| 2019-10-28 | 2019-10-24 | 0.109 | 8,650,288 | -9,342 | 1.16% | 944,520 |
| 2019-10-25 | 2019-10-23 | 0.106 | 8,659,630 | -9,341 | 1.16% | 917,730 |
| 2019-10-16 | 2019-10-14 | 0.109 | 8,668,971 | -9,342 | 1.16% | 946,560 |
| 2019-10-10 | 2019-10-08 | 0.120 | 8,678,313 | -84,074 | 1.16% | 1,040,480 |
| 2019-10-09 | 2019-10-04 | 0.118 | 8,762,387 | -46,708 | 1.17% | 1,031,800 |
| 2019-10-08 | 2019-10-03 | 0.128 | 8,809,095 | -1,326,502 | 1.18% | 1,131,600 |
| 2019-09-20 | 2019-09-18 | 0.109 | 10,135,597 | -121,440 | 1.36% | 1,106,700 |
| 2019-09-19 | 2019-09-17 | 0.109 | 10,257,037 | -420,370 | 1.37% | 1,119,960 |
| 2019-09-18 | 2019-09-16 | 0.106 | 10,677,407 | -887,449 | 1.43% | 1,131,570 |
| 2019-09-12 | 2019-09-10 | 0.110 | 11,564,856 | -56,049 | 1.55% | 1,275,140 |
| 2019-09-10 | 2019-09-06 | 0.107 | 11,620,905 | +65,391 | 1.55% | 1,244,000 |
| 2019-09-09 | 2019-09-05 | 0.110 | 11,555,514 | -233,539 | 1.55% | 1,274,110 |
| 2019-09-05 | 2019-09-03 | 0.107 | 11,789,053 | -93,416 | 1.58% | 1,262,000 |
| 2019-09-02 | 2019-08-29 | 0.111 | 11,882,469 | +9,341 | 1.59% | 1,322,880 |
| 2019-08-28 | 2019-08-26 | 0.120 | 11,873,128 | -46,707 | 1.59% | 1,423,520 |
| 2019-08-27 | 2019-08-23 | 0.112 | 11,919,835 | -653,910 | 1.59% | 1,339,800 |
| 2019-08-26 | 2019-08-22 | 0.117 | 12,573,745 | -28,025 | 1.68% | 1,467,140 |
| 2019-08-23 | 2019-08-21 | 0.122 | 12,601,770 | +102,758 | 1.69% | 1,537,860 |
| 2019-08-22 | 2019-08-20 | 0.104 | 12,499,012 | -943,498 | 1.67% | 1,297,860 |
| 2019-08-21 | 2019-08-19 | 0.108 | 13,442,510 | -504,445 | 1.80% | 1,453,390 |
| 2019-08-20 | 2019-08-16 | 0.111 | 13,946,955 | +46,708 | 1.87% | 1,552,720 |
| 2019-08-19 | 2019-08-15 | 0.107 | 13,900,247 | -102,757 | 1.86% | 1,488,000 |
| 2019-08-16 | 2019-08-14 | 0.110 | 14,003,004 | -177,490 | 1.87% | 1,543,970 |
| 2019-08-15 | 2019-08-13 | 0.105 | 14,180,494 | +18,683 | 1.90% | 1,487,640 |
| 2019-08-14 | 2019-08-12 | 0.128 | 14,161,811 | -1,111,646 | 1.90% | 1,819,200 |
| 2019-08-13 | 2019-08-09 | 0.134 | 15,273,457 | -5,922,551 | 2.04% | 2,043,750 |
| 2019-08-12 | 2019-08-08 | 0.152 | 21,196,008 | -1,373,210 | 2.84% | 3,221,980 |
| 2019-08-09 | 2019-08-07 | 0.124 | 22,569,218 | +28,025 | 3.02% | 2,802,560 |
| 2019-08-07 | 2019-08-05 | 0.128 | 22,541,193 | +280,246 | 3.02% | 2,895,600 |
| 2019-08-06 | 2019-08-02 | 0.150 | 22,260,947 | -1,746,872 | 2.98% | 3,336,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 24,007,819 | -803,374 | 3.21% | 4,471,800 |
| 2019-08-02 | 2019-07-31 | 0.173 | 24,811,193 | -15,936,708 | 3.32% | 4,302,720 |
| 2019-08-01 | 2019-07-30 | 0.256 | 40,747,901 | +186,831 | 5.45% | 10,425,180 |
| 2019-07-31 | 2019-07-29 | 0.249 | 40,561,070 | +196,173 | 5.43% | 10,116,860 |
| 2019-07-30 | 2019-07-26 | 0.230 | 40,364,897 | +9,341 | 5.40% | 9,290,150 |
| 2019-07-29 | 2019-07-25 | 0.240 | 40,355,556 | -1,560,041 | 5.40% | 9,676,800 |
| 2019-07-26 | 2019-07-24 | 0.267 | 41,915,597 | -812,716 | 5.61% | 11,172,630 |
| 2019-07-25 | 2019-07-23 | 0.255 | 42,728,313 | +1,027,572 | 5.72% | 10,886,120 |
| 2019-07-23 | 2019-07-19 | 0.227 | 41,700,741 | -46,708 | 5.58% | 9,463,680 |
| 2019-07-22 | 2019-07-18 | 0.224 | 41,747,449 | +28,025 | 5.59% | 9,340,210 |
| 2019-07-19 | 2019-07-17 | 0.249 | 41,719,424 | -28,025 | 5.58% | 10,405,780 |
| 2019-07-17 | 2019-07-15 | 0.257 | 41,747,449 | +3,475,062 | 5.59% | 10,725,600 |
| 2019-07-16 | 2019-07-12 | 0.252 | 38,272,387 | -28,025 | 5.12% | 9,627,950 |
| 2019-07-15 | 2019-07-11 | 0.238 | 38,300,412 | +719,301 | 5.13% | 9,102,000 |
| 2019-07-12 | 2019-07-10 | 0.242 | 37,581,111 | +1,784,239 | 5.03% | 9,091,980 |
| 2019-07-11 | 2019-07-09 | 0.289 | 35,796,872 | +121,440 | 4.79% | 10,346,400 |
| 2019-07-10 | 2019-07-08 | 0.241 | 35,675,432 | -6,389,630 | 4.77% | 8,592,750 |
| 2019-07-09 | 2019-07-05 | 0.423 | 42,065,062 | -8,295,308 | 5.63% | 17,786,850 |
| 2019-07-08 | 2019-07-04 | 0.546 | 50,360,370 | +1,036,913 | 6.74% | 27,494,100 |
| 2019-06-28 | 2019-06-26 | 0.599 | 49,323,457 | +1,737,531 | 6.60% | 29,568,000 |
| 2019-06-27 | 2019-06-25 | 0.632 | 47,585,926 | -56,049 | 6.37% | 30,054,600 |
| 2019-06-26 | 2019-06-24 | 0.567 | 47,641,975 | +56,049 | 6.37% | 27,030,000 |
| 2019-06-24 | 2019-06-20 | 0.471 | 47,585,926 | -37,366 | 6.37% | 22,413,600 |
| 2019-06-21 | 2019-06-19 | 0.498 | 47,623,292 | -149,465 | 6.37% | 23,705,700 |
| 2019-06-20 | 2019-06-18 | 0.423 | 47,772,757 | +906,131 | 6.39% | 20,200,300 |
| 2019-06-19 | 2019-06-17 | 0.401 | 46,866,626 | +74,733 | 6.27% | 18,813,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 46,791,893 | -252,222 | 6.26% | 18,533,300 |
| 2019-06-17 | 2019-06-13 | 0.364 | 47,044,115 | +5,399,424 | 6.29% | 17,122,400 |
| 2019-06-14 | 2019-06-12 | 0.284 | 41,644,691 | +40,663,827 | 5.57% | 11,813,700 |
| 2019-06-13 | 2019-06-11 | 0.252 | 980,864 | +794,033 | 0.13% | 246,750 |
| 2019-06-11 | 2019-06-06 | 0.262 | 186,831 | -46,708 | 0.02% | 49,000 |
| 2019-06-10 | 2019-06-05 | 0.255 | 233,539 | +46,708 | 0.03% | 59,500 |
| 2019-02-21 | 2019-02-19 | 0.316 | 186,831 | -280,247 | 0.02% | 59,000 |
| 2019-02-13 | 2019-02-11 | 0.278 | 467,078 | -9,342 | 0.06% | 130,000 |
| 2018-10-09 | 2018-10-05 | 0.238 | 476,420 | +9,342 | 0.06% | 113,220 |
| 2018-09-27 | 2018-09-24 | 0.214 | 467,078 | +373,662 | 0.06% | 100,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 93,416 | +93,416 | 0.01% | 55,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 0 | -186,831 | ||
| 2018-08-09 | 2018-08-07 | 0.835 | 186,831 | +28,024 | 0.02% | 156,000 |
| 2018-08-08 | 2018-08-06 | 0.824 | 158,807 | +102,758 | 0.02% | 130,900 |
| 2018-08-07 | 2018-08-03 | 0.867 | 56,049 | +46,707 | 0.01% | 48,600 |
| 2018-08-06 | 2018-08-02 | 0.621 | 9,342 | -46,707 | 0.00% | 5,800 |
| 2018-08-03 | 2018-08-01 | 0.621 | 56,049 | +46,707 | 0.01% | 34,800 |
| 2018-08-01 | 2018-07-30 | 0.642 | 9,342 | -121,440 | 0.00% | 6,000 |
| 2018-07-27 | 2018-07-25 | 0.589 | 130,782 | +130,782 | 0.02% | 77,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 0 | -28,025 | ||
| 2018-07-25 | 2018-07-23 | 0.674 | 28,025 | -84,074 | 0.00% | 18,900 |
| 2018-07-24 | 2018-07-20 | 0.444 | 112,099 | -46,708 | 0.02% | 49,800 |
| 2018-07-23 | 2018-07-19 | 0.423 | 158,807 | +158,807 | 0.02% | 67,150 |
| 2018-07-19 | 2018-07-17 | 0.557 | 0 | -560,494 | ||
| 2018-07-18 | 2018-07-16 | 0.749 | 560,494 | 0.08% | 420,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy