History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,105,000 | +0 | 0.15% | 159,980 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,105,000 | +0 | 0.15% | 157,875 |
| 2025-10-10 | 2025-10-08 | 0.075 | 2,105,000 | +0 | 0.15% | 157,875 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,105,000 | +0 | 0.15% | 168,400 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,105,000 | +0 | 0.15% | 159,980 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,105,000 | +0 | 0.15% | 162,085 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,105,000 | +0 | 0.15% | 155,770 |
| 2025-10-02 | 2025-09-29 | 0.073 | 2,105,000 | +0 | 0.15% | 153,665 |
| 2025-09-30 | 2025-09-26 | 0.084 | 2,105,000 | +0 | 0.15% | 176,820 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,105,000 | +0 | 0.15% | 178,925 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,105,000 | +0 | 0.15% | 172,610 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,105,000 | +0 | 0.15% | 172,610 |
| 2025-09-24 | 2025-09-22 | 0.082 | 2,105,000 | +0 | 0.15% | 172,610 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,105,000 | +0 | 0.15% | 170,505 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,105,000 | +0 | 0.15% | 183,135 |
| 2025-09-18 | 2025-09-16 | 0.087 | 2,105,000 | +0 | 0.15% | 183,135 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,105,000 | +0 | 0.15% | 185,240 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,105,000 | +0 | 0.15% | 191,555 |
| 2025-09-15 | 2025-09-11 | 0.093 | 2,105,000 | +0 | 0.15% | 195,765 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-09 | 2025-09-05 | 0.089 | 2,105,000 | +0 | 0.15% | 187,345 |
| 2025-09-08 | 2025-09-04 | 0.089 | 2,105,000 | +0 | 0.15% | 187,345 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,105,000 | +0 | 0.15% | 197,870 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-08-29 | 2025-08-27 | 0.092 | 2,105,000 | +0 | 0.15% | 193,660 |
| 2025-08-28 | 2025-08-26 | 0.092 | 2,105,000 | +0 | 0.15% | 193,660 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,105,000 | +0 | 0.15% | 193,660 |
| 2025-08-26 | 2025-08-22 | 0.091 | 2,105,000 | +0 | 0.15% | 191,555 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,105,000 | +0 | 0.15% | 178,925 |
| 2025-08-22 | 2025-08-20 | 0.088 | 2,105,000 | +0 | 0.15% | 185,240 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,105,000 | +0 | 0.15% | 195,765 |
| 2025-08-15 | 2025-08-13 | 0.092 | 2,105,000 | +0 | 0.15% | 193,660 |
| 2025-08-14 | 2025-08-12 | 0.093 | 2,105,000 | +0 | 0.15% | 195,765 |
| 2025-08-13 | 2025-08-11 | 0.092 | 2,105,000 | +0 | 0.15% | 193,660 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,105,000 | +0 | 0.15% | 191,555 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,105,000 | +0 | 0.15% | 195,765 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,105,000 | +0 | 0.15% | 197,870 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,105,000 | +0 | 0.15% | 197,870 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,105,000 | +0 | 0.15% | 197,870 |
| 2025-07-30 | 2025-07-28 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,105,000 | +0 | 0.15% | 193,660 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,105,000 | +0 | 0.15% | 204,185 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,105,000 | +0 | 0.15% | 197,870 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,105,000 | +0 | 0.15% | 204,185 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,105,000 | +0 | 0.15% | 204,185 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,105,000 | +0 | 0.15% | 189,450 |
| 2025-07-14 | 2025-07-10 | 0.099 | 2,105,000 | +0 | 0.15% | 208,395 |
| 2025-07-11 | 2025-07-09 | 0.099 | 2,105,000 | +0 | 0.15% | 208,395 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,105,000 | +0 | 0.15% | 231,550 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,105,000 | +0 | 0.15% | 261,020 |
| 2025-07-08 | 2025-07-04 | 0.128 | 2,105,000 | +0 | 0.15% | 269,440 |
| 2025-07-07 | 2025-07-03 | 0.128 | 2,105,000 | +0 | 0.15% | 269,440 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-06-26 | 2025-06-24 | 0.097 | 2,105,000 | +0 | 0.15% | 204,185 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,105,000 | +0 | 0.15% | 185,240 |
| 2025-06-23 | 2025-06-19 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,105,000 | +0 | 0.15% | 202,080 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,105,000 | +0 | 0.15% | 223,130 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,105,000 | +0 | 0.15% | 223,130 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,105,000 | +0 | 0.15% | 284,175 |
| 2025-06-16 | 2025-06-12 | 0.132 | 2,105,000 | +0 | 0.15% | 277,860 |
| 2025-06-13 | 2025-06-11 | 0.101 | 2,105,000 | +0 | 0.15% | 212,605 |
| 2025-06-12 | 2025-06-10 | 0.099 | 2,105,000 | +0 | 0.15% | 208,395 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,105,000 | +0 | 0.15% | 208,395 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,105,000 | +0 | 0.15% | 206,290 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-06-03 | 2025-05-30 | 0.095 | 2,105,000 | +0 | 0.15% | 199,975 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,105,000 | +0 | 0.15% | 195,765 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,105,000 | +0 | 0.15% | 212,605 |
| 2025-05-29 | 2025-05-27 | 0.101 | 2,105,000 | +0 | 0.15% | 212,605 |
| 2025-05-28 | 2025-05-26 | 0.103 | 2,105,000 | +0 | 0.15% | 216,815 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,105,000 | +0 | 0.15% | 218,920 |
| 2025-05-26 | 2025-05-22 | 0.104 | 2,105,000 | +0 | 0.15% | 218,920 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,105,000 | +0 | 0.15% | 246,285 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,105,000 | +0 | 0.15% | 237,865 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,105,000 | +0 | 0.15% | 237,865 |
| 2025-05-20 | 2025-05-16 | 0.121 | 2,105,000 | +0 | 0.15% | 254,705 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,105,000 | +0 | 0.15% | 254,705 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,105,000 | +0 | 0.15% | 254,705 |
| 2025-05-15 | 2025-05-13 | 0.114 | 2,105,000 | +0 | 0.15% | 239,970 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,105,000 | +0 | 0.15% | 239,970 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,105,000 | +0 | 0.15% | 252,600 |
| 2025-05-12 | 2025-05-08 | 0.121 | 2,105,000 | +0 | 0.15% | 254,705 |
| 2025-05-09 | 2025-05-07 | 0.121 | 2,105,000 | +0 | 0.15% | 254,705 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-05-07 | 2025-05-02 | 0.141 | 2,105,000 | +0 | 0.15% | 296,805 |
| 2025-05-06 | 2025-04-30 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-05-02 | 2025-04-29 | 0.145 | 2,105,000 | +0 | 0.15% | 305,225 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,105,000 | +0 | 0.15% | 275,755 |
| 2025-04-29 | 2025-04-25 | 0.141 | 2,105,000 | +0 | 0.15% | 296,805 |
| 2025-04-28 | 2025-04-24 | 0.138 | 2,105,000 | +0 | 0.15% | 290,490 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,105,000 | +0 | 0.15% | 273,650 |
| 2025-04-24 | 2025-04-22 | 0.133 | 2,105,000 | +0 | 0.15% | 279,965 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,105,000 | +0 | 0.15% | 277,860 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-04-16 | 2025-04-14 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,105,000 | +0 | 0.15% | 305,225 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,105,000 | +0 | 0.15% | 322,065 |
| 2025-04-03 | 2025-04-01 | 0.152 | 2,105,000 | +0 | 0.15% | 319,960 |
| 2025-04-02 | 2025-03-31 | 0.173 | 2,105,000 | +0 | 0.15% | 364,165 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,105,000 | +0 | 0.15% | 364,165 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,105,000 | +0 | 0.15% | 376,795 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,105,000 | +0 | 0.15% | 412,580 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,105,000 | +0 | 0.15% | 378,900 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,105,000 | +0 | 0.15% | 408,370 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-03-24 | 2025-03-20 | 0.146 | 2,105,000 | +0 | 0.15% | 307,330 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,105,000 | +0 | 0.15% | 305,225 |
| 2025-03-20 | 2025-03-18 | 0.146 | 2,105,000 | +0 | 0.15% | 307,330 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-03-18 | 2025-03-14 | 0.158 | 2,105,000 | +0 | 0.15% | 332,590 |
| 2025-03-17 | 2025-03-13 | 0.163 | 2,105,000 | +0 | 0.15% | 343,115 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,105,000 | +0 | 0.15% | 311,540 |
| 2025-03-13 | 2025-03-11 | 0.146 | 2,105,000 | +0 | 0.15% | 307,330 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-03-11 | 2025-03-07 | 0.155 | 2,105,000 | +0 | 0.15% | 326,275 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,105,000 | +0 | 0.15% | 311,540 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,105,000 | +0 | 0.15% | 315,750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,105,000 | +0 | 0.15% | 311,540 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,105,000 | +0 | 0.15% | 294,700 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,105,000 | +0 | 0.15% | 338,905 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,105,000 | +0 | 0.15% | 343,115 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,105,000 | +0 | 0.15% | 336,800 |
| 2025-02-26 | 2025-02-24 | 0.167 | 2,105,000 | +0 | 0.15% | 351,535 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,105,000 | -300,000 | 0.15% | 328,380 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,405,000 | -80,000 | 0.17% | 223,665 |
| 2023-10-25 | 2023-10-20 | 0.167 | 2,485,000 | -50,000 | 0.17% | 414,995 |
| 2023-06-06 | 2023-06-02 | 0.169 | 2,535,000 | -10,000 | 0.18% | 428,415 |
| 2023-04-25 | 2023-04-21 | 0.136 | 2,545,000 | +130,000 | 0.18% | 346,120 |
| 2023-04-11 | 2023-04-04 | 0.177 | 2,415,000 | +1,600,000 | 0.17% | 427,455 |
| 2023-03-21 | 2023-03-17 | 0.190 | 815,000 | -600,000 | 0.06% | 154,850 |
| 2023-03-20 | 2023-03-16 | 0.156 | 1,415,000 | -120,000 | 0.10% | 220,740 |
| 2023-03-17 | 2023-03-15 | 0.151 | 1,535,000 | -500,000 | 0.11% | 231,785 |
| 2023-03-09 | 2023-03-07 | 0.095 | 2,035,000 | +365,000 | 0.14% | 193,325 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,670,000 | +109,959 | 0.17% | 144,804 |
| 2022-08-02 | 2022-07-29 | 0.089 | 1,560,041 | -93,416 | 0.17% | 138,610 |
| 2022-07-27 | 2022-07-25 | 0.085 | 1,653,457 | +46,708 | 0.18% | 139,830 |
| 2022-06-24 | 2022-06-22 | 0.093 | 1,606,749 | +653,909 | 0.18% | 149,640 |
| 2022-03-24 | 2022-03-22 | 0.128 | 952,840 | -56,049 | 0.11% | 122,400 |
| 2022-02-04 | 2022-01-27 | 0.213 | 1,008,889 | +280,247 | 0.11% | 214,920 |
| 2021-12-06 | 2021-12-02 | 0.234 | 728,642 | -186,831 | 0.08% | 170,820 |
| 2021-11-12 | 2021-11-10 | 0.257 | 915,473 | +93,415 | 0.10% | 235,200 |
| 2021-11-05 | 2021-11-03 | 0.278 | 822,058 | +186,832 | 0.09% | 228,800 |
| 2021-11-04 | 2021-11-02 | 0.261 | 635,226 | -280,247 | 0.07% | 165,920 |
| 2021-10-29 | 2021-10-27 | 0.219 | 915,473 | +93,415 | 0.10% | 200,900 |
| 2021-10-27 | 2021-10-25 | 0.230 | 822,058 | +186,832 | 0.09% | 189,200 |
| 2021-10-25 | 2021-10-21 | 0.300 | 635,226 | -74,733 | 0.07% | 190,400 |
| 2021-10-22 | 2021-10-20 | 0.289 | 709,959 | -102,757 | 0.08% | 205,200 |
| 2021-10-21 | 2021-10-19 | 0.210 | 812,716 | +9,342 | 0.09% | 170,520 |
| 2021-10-20 | 2021-10-18 | 0.223 | 803,374 | +186,831 | 0.09% | 178,880 |
| 2021-09-28 | 2021-09-24 | 0.163 | 616,543 | +74,732 | 0.07% | 100,320 |
| 2021-09-16 | 2021-09-14 | 0.343 | 541,811 | -158,806 | 0.06% | 185,600 |
| 2021-07-23 | 2021-07-21 | 0.289 | 700,617 | +18,683 | 0.08% | 202,500 |
| 2021-06-22 | 2021-06-18 | 0.739 | 681,934 | +140,123 | 0.08% | 503,700 |
| 2021-06-07 | 2021-06-03 | 0.963 | 541,811 | -93,415 | 0.06% | 522,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 635,226 | +93,415 | 0.07% | 550,800 |
| 2021-05-31 | 2021-05-27 | 0.953 | 541,811 | +140,124 | 0.06% | 516,200 |
| 2021-05-28 | 2021-05-26 | 0.942 | 401,687 | -93,416 | 0.04% | 378,400 |
| 2021-05-24 | 2021-05-20 | 1.295 | 495,103 | -46,708 | 0.06% | 641,300 |
| 2021-05-20 | 2021-05-17 | 1.199 | 541,811 | -46,708 | 0.06% | 649,600 |
| 2021-04-28 | 2021-04-26 | 1.188 | 588,519 | +93,416 | 0.08% | 699,301 |
| 2021-04-20 | 2021-04-16 | 1.488 | 495,103 | +28,025 | 0.07% | 736,700 |
| 2021-04-09 | 2021-04-07 | 1.606 | 467,078 | +93,415 | 0.06% | 750,000 |
| 2021-04-07 | 2021-03-31 | 1.745 | 373,663 | +46,708 | 0.05% | 652,001 |
| 2021-04-01 | 2021-03-30 | 1.756 | 326,955 | +46,708 | 0.04% | 574,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 280,247 | +93,416 | 0.04% | 471,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 186,831 | +18,683 | 0.02% | 489,999 |
| 2021-03-23 | 2021-03-19 | 2.184 | 168,148 | +28,025 | 0.02% | 367,200 |
| 2021-03-22 | 2021-03-18 | 1.574 | 140,123 | -18,684 | 0.02% | 220,499 |
| 2021-03-19 | 2021-03-17 | 2.023 | 158,807 | +18,684 | 0.02% | 321,301 |
| 2021-03-18 | 2021-03-16 | 2.366 | 140,123 | -18,684 | 0.02% | 331,499 |
| 2021-03-16 | 2021-03-12 | 2.890 | 158,807 | -18,683 | 0.02% | 459,001 |
| 2021-03-15 | 2021-03-11 | 2.933 | 177,490 | +28,025 | 0.02% | 520,601 |
| 2021-03-10 | 2021-03-08 | 2.997 | 149,465 | +18,683 | 0.02% | 448,000 |
| 2021-03-04 | 2021-03-02 | 3.404 | 130,782 | -9,341 | 0.02% | 445,200 |
| 2021-03-02 | 2021-02-26 | 3.500 | 140,123 | +28,024 | 0.02% | 490,498 |
| 2021-03-01 | 2021-02-25 | 3.608 | 112,099 | -18,683 | 0.02% | 404,401 |
| 2021-02-25 | 2021-02-23 | 3.597 | 130,782 | +18,683 | 0.02% | 470,400 |
| 2021-02-24 | 2021-02-22 | 3.650 | 112,099 | +28,025 | 0.02% | 409,201 |
| 2021-02-10 | 2021-02-08 | 2.869 | 84,074 | -18,683 | 0.01% | 241,200 |
| 2021-02-09 | 2021-02-05 | 2.837 | 102,757 | +18,683 | 0.01% | 291,499 |
| 2021-01-26 | 2021-01-22 | 0.749 | 84,074 | +18,683 | 0.01% | 63,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 65,391 | +46,708 | 0.01% | 50,400 |
| 2021-01-22 | 2021-01-20 | 0.717 | 18,683 | +18,683 | 0.00% | 13,400 |
| 2021-01-08 | 2021-01-06 | 0.535 | 0 | -9,342 | ||
| 2021-01-07 | 2021-01-05 | 0.439 | 9,342 | +9,342 | 0.00% | 4,100 |
| 2020-12-29 | 2020-12-24 | 0.589 | 0 | -18,683 | ||
| 2020-12-21 | 2020-12-17 | 0.343 | 18,683 | -9,342 | 0.00% | 6,400 |
| 2020-12-18 | 2020-12-16 | 0.332 | 28,025 | -18,683 | 0.00% | 9,300 |
| 2020-12-08 | 2020-12-04 | 0.294 | 46,708 | +46,708 | 0.01% | 13,750 |
| 2020-12-01 | 2020-11-27 | 0.237 | 0 | -2,923,909 | ||
| 2020-11-26 | 2020-11-24 | 0.165 | 2,923,909 | -18,684 | 0.39% | 482,020 |
| 2020-11-12 | 2020-11-10 | 0.141 | 2,942,593 | -74,732 | 0.39% | 415,800 |
| 2019-08-20 | 2019-08-16 | 0.111 | 3,017,325 | -9,342 | 0.40% | 335,920 |
| 2019-08-12 | 2019-08-08 | 0.152 | 3,026,667 | -28,024 | 0.41% | 460,080 |
| 2019-08-08 | 2019-08-06 | 0.126 | 3,054,691 | +37,366 | 0.41% | 385,860 |
| 2019-08-06 | 2019-08-02 | 0.150 | 3,017,325 | -140,124 | 0.40% | 452,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 3,157,449 | -130,781 | 0.42% | 588,120 |
| 2019-08-02 | 2019-07-31 | 0.173 | 3,288,230 | +3,288,230 | 0.44% | 570,240 |
| 2018-09-12 | 2018-09-10 | 0.244 | 0 | -112,099 | ||
| 2018-08-29 | 2018-08-27 | 0.375 | 112,099 | +112,099 | 0.02% | 42,000 |
| 2018-07-25 | 2018-07-23 | 0.674 | 0 | -177,490 | ||
| 2018-07-24 | 2018-07-20 | 0.444 | 177,490 | +177,490 | 0.02% | 78,850 |
| 2018-07-23 | 2018-07-19 | 0.423 | 0 | -56,049 | ||
| 2018-07-20 | 2018-07-18 | 0.401 | 56,049 | +56,049 | 0.01% | 22,500 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy