History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 8,155,000 | +0 | 0.56% | 619,780 |
| 2025-10-13 | 2025-10-09 | 0.075 | 8,155,000 | +0 | 0.56% | 611,625 |
| 2025-10-10 | 2025-10-08 | 0.075 | 8,155,000 | +0 | 0.56% | 611,625 |
| 2025-10-09 | 2025-10-06 | 0.080 | 8,155,000 | +0 | 0.56% | 652,400 |
| 2025-10-08 | 2025-10-03 | 0.076 | 8,155,000 | +0 | 0.56% | 619,780 |
| 2025-10-06 | 2025-10-02 | 0.077 | 8,155,000 | +0 | 0.56% | 627,935 |
| 2025-10-03 | 2025-09-30 | 0.074 | 8,155,000 | +0 | 0.56% | 603,470 |
| 2025-10-02 | 2025-09-29 | 0.073 | 8,155,000 | +0 | 0.56% | 595,315 |
| 2025-09-30 | 2025-09-26 | 0.084 | 8,155,000 | +0 | 0.56% | 685,020 |
| 2025-09-29 | 2025-09-25 | 0.085 | 8,155,000 | +0 | 0.56% | 693,175 |
| 2025-09-26 | 2025-09-24 | 0.082 | 8,155,000 | +0 | 0.56% | 668,710 |
| 2025-09-25 | 2025-09-23 | 0.082 | 8,155,000 | +0 | 0.56% | 668,710 |
| 2025-09-24 | 2025-09-22 | 0.082 | 8,155,000 | +0 | 0.56% | 668,710 |
| 2025-09-23 | 2025-09-19 | 0.081 | 8,155,000 | +0 | 0.56% | 660,555 |
| 2025-09-22 | 2025-09-18 | 0.090 | 8,155,000 | +50,000 | 0.56% | 733,950 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,105,000 | +170,000 | 0.56% | 713,240 |
| 2025-09-16 | 2025-09-12 | 0.091 | 7,935,000 | +420,000 | 0.55% | 722,085 |
| 2025-09-09 | 2025-09-05 | 0.089 | 7,515,000 | +270,000 | 0.52% | 668,835 |
| 2025-08-29 | 2025-08-27 | 0.092 | 7,245,000 | -200,000 | 0.50% | 666,540 |
| 2025-08-26 | 2025-08-22 | 0.091 | 7,445,000 | +70,000 | 0.51% | 677,495 |
| 2025-08-22 | 2025-08-20 | 0.088 | 7,375,000 | +40,000 | 0.51% | 649,000 |
| 2025-08-18 | 2025-08-14 | 0.093 | 7,335,000 | -200,000 | 0.51% | 682,155 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,535,000 | +300,000 | 0.52% | 700,755 |
| 2025-07-29 | 2025-07-25 | 0.096 | 7,235,000 | -80,000 | 0.50% | 694,560 |
| 2025-07-28 | 2025-07-24 | 0.096 | 7,315,000 | +50,000 | 0.51% | 702,240 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,265,000 | +80,000 | 0.50% | 690,175 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,185,000 | +260,000 | 0.50% | 689,760 |
| 2025-07-11 | 2025-07-09 | 0.099 | 6,925,000 | +50,000 | 0.48% | 685,575 |
| 2025-07-07 | 2025-07-03 | 0.128 | 6,875,000 | -10,000 | 0.48% | 880,000 |
| 2025-05-21 | 2025-05-19 | 0.113 | 6,885,000 | +50,000 | 0.48% | 778,005 |
| 2025-03-28 | 2025-03-26 | 0.196 | 6,835,000 | -50,000 | 0.47% | 1,339,660 |
| 2025-03-13 | 2025-03-11 | 0.146 | 6,885,000 | -100,000 | 0.48% | 1,005,210 |
| 2025-03-12 | 2025-03-10 | 0.150 | 6,985,000 | +100,000 | 0.48% | 1,047,750 |
| 2025-02-26 | 2025-02-24 | 0.167 | 6,885,000 | -60,000 | 0.48% | 1,149,795 |
| 2025-02-25 | 2025-02-21 | 0.156 | 6,945,000 | +130,000 | 0.48% | 1,083,420 |
| 2025-02-24 | 2025-02-20 | 0.160 | 6,815,000 | +90,000 | 0.47% | 1,090,400 |
| 2025-02-21 | 2025-02-19 | 0.182 | 6,725,000 | -10,000 | 0.47% | 1,223,950 |
| 2025-02-20 | 2025-02-18 | 0.164 | 6,735,000 | -70,000 | 0.47% | 1,104,540 |
| 2025-02-19 | 2025-02-17 | 0.130 | 6,805,000 | +70,000 | 0.47% | 884,650 |
| 2025-02-11 | 2025-02-07 | 0.086 | 6,735,000 | -690,000 | 0.47% | 579,210 |
| 2025-02-10 | 2025-02-06 | 0.082 | 7,425,000 | +200,000 | 0.51% | 608,850 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,225,000 | +20,000 | 0.50% | 650,250 |
| 2024-12-19 | 2024-12-17 | 0.098 | 7,205,000 | -10,000 | 0.50% | 706,090 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,215,000 | -100,000 | 0.50% | 649,350 |
| 2024-12-11 | 2024-12-09 | 0.076 | 7,315,000 | -200,000 | 0.51% | 555,940 |
| 2024-10-16 | 2024-10-14 | 0.079 | 7,515,000 | +20,000 | 0.52% | 593,685 |
| 2024-10-09 | 2024-10-07 | 0.080 | 7,495,000 | -40,000 | 0.52% | 599,600 |
| 2024-06-05 | 2024-06-03 | 0.060 | 7,535,000 | +50,000 | 0.52% | 452,100 |
| 2024-05-03 | 2024-04-30 | 0.080 | 7,485,000 | +40,000 | 0.52% | 598,800 |
| 2024-04-23 | 2024-04-19 | 0.079 | 7,445,000 | +10,000 | 0.51% | 588,155 |
| 2024-04-16 | 2024-04-12 | 0.068 | 7,435,000 | +100,000 | 0.51% | 505,580 |
| 2024-04-11 | 2024-04-09 | 0.069 | 7,335,000 | +70,000 | 0.51% | 506,115 |
| 2024-03-14 | 2024-03-12 | 0.089 | 7,265,000 | +130,000 | 0.50% | 646,585 |
| 2024-02-19 | 2024-02-15 | 0.085 | 7,135,000 | +80,000 | 0.49% | 606,475 |
| 2023-12-11 | 2023-12-07 | 0.102 | 7,055,000 | +20,000 | 0.49% | 719,610 |
| 2023-12-06 | 2023-12-04 | 0.118 | 7,035,000 | +20,000 | 0.49% | 830,130 |
| 2023-12-04 | 2023-11-30 | 0.120 | 7,015,000 | +10,000 | 0.49% | 841,800 |
| 2023-11-28 | 2023-11-24 | 0.114 | 7,005,000 | +40,000 | 0.48% | 798,570 |
| 2023-11-21 | 2023-11-17 | 0.120 | 6,965,000 | +200,000 | 0.48% | 835,800 |
| 2023-11-08 | 2023-11-06 | 0.140 | 6,765,000 | +30,000 | 0.47% | 947,100 |
| 2023-10-27 | 2023-10-25 | 0.152 | 6,735,000 | +60,000 | 0.47% | 1,023,720 |
| 2023-10-25 | 2023-10-20 | 0.167 | 6,675,000 | -130,000 | 0.46% | 1,114,725 |
| 2023-09-18 | 2023-09-14 | 0.150 | 6,805,000 | -100,000 | 0.47% | 1,020,750 |
| 2023-08-22 | 2023-08-18 | 0.134 | 6,905,000 | +30,000 | 0.48% | 925,270 |
| 2023-08-21 | 2023-08-17 | 0.140 | 6,875,000 | +10,000 | 0.48% | 962,500 |
| 2023-08-15 | 2023-08-11 | 0.140 | 6,865,000 | -10,000 | 0.47% | 961,100 |
| 2023-08-01 | 2023-07-28 | 0.147 | 6,875,000 | +60,000 | 0.48% | 1,010,625 |
| 2023-07-19 | 2023-07-14 | 0.149 | 6,815,000 | +40,000 | 0.47% | 1,015,435 |
| 2023-05-24 | 2023-05-22 | 0.172 | 6,775,000 | -100,000 | 0.47% | 1,165,300 |
| 2023-05-17 | 2023-05-15 | 0.186 | 6,875,000 | -10,000 | 0.48% | 1,278,750 |
| 2023-04-19 | 2023-04-17 | 0.150 | 6,885,000 | +50,000 | 0.48% | 1,032,750 |
| 2023-04-13 | 2023-04-11 | 0.162 | 6,835,000 | -120,000 | 0.47% | 1,107,270 |
| 2023-03-30 | 2023-03-28 | 0.187 | 6,955,000 | +120,000 | 0.48% | 1,300,585 |
| 2023-03-24 | 2023-03-22 | 0.173 | 6,835,000 | -100,000 | 0.47% | 1,182,455 |
| 2023-03-23 | 2023-03-21 | 0.180 | 6,935,000 | +50,000 | 0.48% | 1,248,300 |
| 2023-03-22 | 2023-03-20 | 0.188 | 6,885,000 | +100,000 | 0.48% | 1,294,380 |
| 2023-03-20 | 2023-03-16 | 0.156 | 6,785,000 | -190,000 | 0.47% | 1,058,460 |
| 2023-03-17 | 2023-03-15 | 0.151 | 6,975,000 | -120,000 | 0.48% | 1,053,225 |
| 2023-03-15 | 2023-03-13 | 0.121 | 7,095,000 | +100,000 | 0.49% | 858,495 |
| 2023-03-09 | 2023-03-07 | 0.095 | 6,995,000 | +1,445,000 | 0.48% | 664,525 |
| 2023-02-27 | 2023-02-23 | 0.071 | 5,550,000 | -100,000 | 0.58% | 394,050 |
| 2023-02-17 | 2023-02-15 | 0.072 | 5,650,000 | +100,000 | 0.59% | 406,800 |
| 2023-01-16 | 2023-01-12 | 0.087 | 5,550,000 | +365,432 | 0.58% | 481,236 |
| 2023-01-12 | 2023-01-10 | 0.098 | 5,184,568 | +9,342 | 0.58% | 510,600 |
| 2022-12-21 | 2022-12-19 | 0.086 | 5,175,226 | -186,832 | 0.57% | 443,200 |
| 2022-12-19 | 2022-12-15 | 0.093 | 5,362,058 | -196,172 | 0.60% | 499,380 |
| 2022-12-16 | 2022-12-14 | 0.091 | 5,558,230 | -186,832 | 0.62% | 505,750 |
| 2022-12-14 | 2022-12-12 | 0.083 | 5,745,062 | +28,025 | 0.64% | 479,700 |
| 2022-12-13 | 2022-12-09 | 0.086 | 5,717,037 | +9,342 | 0.63% | 489,600 |
| 2022-12-12 | 2022-12-08 | 0.089 | 5,707,695 | -9,342 | 0.63% | 507,130 |
| 2022-12-08 | 2022-12-06 | 0.096 | 5,717,037 | +214,856 | 0.63% | 550,800 |
| 2022-12-06 | 2022-12-02 | 0.086 | 5,502,181 | -168,148 | 0.61% | 471,200 |
| 2022-11-24 | 2022-11-22 | 0.082 | 5,670,329 | -354,980 | 0.63% | 467,390 |
| 2022-11-07 | 2022-11-03 | 0.078 | 6,025,309 | +18,683 | 0.67% | 470,850 |
| 2022-11-03 | 2022-11-01 | 0.075 | 6,006,626 | +9,342 | 0.67% | 450,100 |
| 2022-10-17 | 2022-10-13 | 0.074 | 5,997,284 | -74,732 | 0.67% | 442,980 |
| 2022-10-14 | 2022-10-12 | 0.072 | 6,072,016 | +74,732 | 0.67% | 435,500 |
| 2022-08-30 | 2022-08-26 | 0.077 | 5,997,284 | +18,683 | 0.67% | 462,240 |
| 2022-08-19 | 2022-08-17 | 0.079 | 5,978,601 | +168,148 | 0.66% | 473,600 |
| 2022-08-12 | 2022-08-10 | 0.082 | 5,810,453 | -168,148 | 0.65% | 478,940 |
| 2022-08-08 | 2022-08-04 | 0.086 | 5,978,601 | +93,416 | 0.66% | 512,000 |
| 2022-08-04 | 2022-08-02 | 0.080 | 5,885,185 | -112,099 | 0.65% | 472,500 |
| 2022-08-03 | 2022-08-01 | 0.083 | 5,997,284 | +364,321 | 0.67% | 500,760 |
| 2022-08-02 | 2022-07-29 | 0.089 | 5,632,963 | -1,167,695 | 0.63% | 500,490 |
| 2022-07-27 | 2022-07-25 | 0.085 | 6,800,658 | -93,416 | 0.76% | 575,120 |
| 2022-07-25 | 2022-07-21 | 0.076 | 6,894,074 | +186,831 | 0.77% | 523,980 |
| 2022-07-22 | 2022-07-20 | 0.075 | 6,707,243 | +112,099 | 0.74% | 502,600 |
| 2022-07-07 | 2022-07-05 | 0.086 | 6,595,144 | +130,782 | 0.73% | 564,800 |
| 2022-06-15 | 2022-06-13 | 0.100 | 6,464,362 | +467,078 | 0.72% | 643,560 |
| 2022-06-13 | 2022-06-09 | 0.106 | 5,997,284 | +93,416 | 0.67% | 635,580 |
| 2022-06-10 | 2022-06-08 | 0.107 | 5,903,868 | +46,708 | 0.66% | 632,000 |
| 2022-06-06 | 2022-06-01 | 0.113 | 5,857,160 | +280,246 | 0.65% | 664,620 |
| 2022-05-31 | 2022-05-27 | 0.116 | 5,576,914 | +392,346 | 0.62% | 644,760 |
| 2022-05-04 | 2022-04-29 | 0.122 | 5,184,568 | +112,099 | 0.58% | 632,700 |
| 2022-04-27 | 2022-04-25 | 0.123 | 5,072,469 | +280,247 | 0.56% | 624,450 |
| 2022-03-11 | 2022-03-09 | 0.160 | 4,792,222 | +28,024 | 0.53% | 764,370 |
| 2022-02-21 | 2022-02-17 | 0.185 | 4,764,198 | +46,708 | 0.53% | 882,300 |
| 2022-02-16 | 2022-02-14 | 0.183 | 4,717,490 | +56,050 | 0.52% | 863,550 |
| 2022-02-11 | 2022-02-09 | 0.206 | 4,661,440 | +93,415 | 0.52% | 958,080 |
| 2022-02-07 | 2022-01-31 | 0.217 | 4,568,025 | -18,683 | 0.51% | 992,670 |
| 2022-01-07 | 2022-01-05 | 0.219 | 4,586,708 | +205,515 | 0.51% | 1,006,550 |
| 2022-01-04 | 2021-12-31 | 0.246 | 4,381,193 | -168,149 | 0.49% | 1,078,700 |
| 2021-12-23 | 2021-12-21 | 0.231 | 4,549,342 | +93,416 | 0.51% | 1,051,920 |
| 2021-12-21 | 2021-12-17 | 0.234 | 4,455,926 | -420,370 | 0.50% | 1,044,630 |
| 2021-12-20 | 2021-12-16 | 0.246 | 4,876,296 | -457,737 | 0.54% | 1,200,600 |
| 2021-12-17 | 2021-12-15 | 0.245 | 5,334,033 | -37,366 | 0.59% | 1,307,590 |
| 2021-12-16 | 2021-12-14 | 0.243 | 5,371,399 | -149,465 | 0.60% | 1,305,250 |
| 2021-12-15 | 2021-12-13 | 0.243 | 5,520,864 | -46,708 | 0.62% | 1,341,570 |
| 2021-11-25 | 2021-11-23 | 0.257 | 5,567,572 | +93,416 | 0.62% | 1,430,400 |
| 2021-11-19 | 2021-11-17 | 0.257 | 5,474,156 | +37,366 | 0.61% | 1,406,400 |
| 2021-11-18 | 2021-11-16 | 0.255 | 5,436,790 | +140,123 | 0.61% | 1,385,160 |
| 2021-11-12 | 2021-11-10 | 0.257 | 5,296,667 | +158,807 | 0.59% | 1,360,800 |
| 2021-11-11 | 2021-11-09 | 0.278 | 5,137,860 | -112,099 | 0.57% | 1,430,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 5,249,959 | +9,342 | 0.59% | 1,393,760 |
| 2021-11-05 | 2021-11-03 | 0.278 | 5,240,617 | -205,515 | 0.58% | 1,458,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 5,446,132 | +130,782 | 0.61% | 1,422,520 |
| 2021-11-03 | 2021-11-01 | 0.221 | 5,315,350 | -9,341 | 0.59% | 1,172,140 |
| 2021-11-02 | 2021-10-29 | 0.218 | 5,324,691 | -196,173 | 0.59% | 1,162,800 |
| 2021-11-01 | 2021-10-28 | 0.219 | 5,520,864 | +84,074 | 0.62% | 1,211,550 |
| 2021-10-29 | 2021-10-27 | 0.219 | 5,436,790 | +289,588 | 0.61% | 1,193,100 |
| 2021-10-28 | 2021-10-26 | 0.212 | 5,147,202 | +37,367 | 0.57% | 1,090,980 |
| 2021-10-27 | 2021-10-25 | 0.230 | 5,109,835 | +280,247 | 0.57% | 1,176,050 |
| 2021-10-26 | 2021-10-22 | 0.262 | 4,829,588 | +420,370 | 0.54% | 1,266,650 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,409,218 | -420,370 | 0.49% | 1,321,600 |
| 2021-10-22 | 2021-10-20 | 0.289 | 4,829,588 | -158,807 | 0.54% | 1,395,900 |
| 2021-10-21 | 2021-10-19 | 0.210 | 4,988,395 | +224,197 | 0.56% | 1,046,640 |
| 2021-10-20 | 2021-10-18 | 0.223 | 4,764,198 | +140,124 | 0.53% | 1,060,800 |
| 2021-10-15 | 2021-10-11 | 0.151 | 4,624,074 | -186,831 | 0.52% | 697,950 |
| 2021-10-12 | 2021-10-08 | 0.147 | 4,810,905 | +224,197 | 0.54% | 705,550 |
| 2021-10-11 | 2021-10-07 | 0.148 | 4,586,708 | -476,420 | 0.51% | 677,580 |
| 2021-10-08 | 2021-10-06 | 0.138 | 5,063,128 | -1,120,987 | 0.56% | 699,180 |
| 2021-10-07 | 2021-10-05 | 0.139 | 6,184,115 | +84,074 | 0.69% | 860,600 |
| 2021-10-06 | 2021-10-04 | 0.140 | 6,100,041 | -177,490 | 0.68% | 855,430 |
| 2021-10-05 | 2021-09-30 | 0.155 | 6,277,531 | -233,539 | 0.70% | 974,400 |
| 2021-10-04 | 2021-09-29 | 0.164 | 6,511,070 | -588,518 | 0.73% | 1,066,410 |
| 2021-09-30 | 2021-09-28 | 0.164 | 7,099,588 | +2,802,469 | 0.79% | 1,162,800 |
| 2021-09-29 | 2021-09-27 | 0.171 | 4,297,119 | -130,782 | 0.48% | 736,000 |
| 2021-09-28 | 2021-09-24 | 0.163 | 4,427,901 | +102,757 | 0.49% | 720,480 |
| 2021-09-27 | 2021-09-23 | 0.171 | 4,325,144 | -2,344,733 | 0.48% | 740,800 |
| 2021-09-24 | 2021-09-21 | 0.174 | 6,669,877 | +2,559,589 | 0.74% | 1,163,820 |
| 2021-09-23 | 2021-09-20 | 0.203 | 4,110,288 | -1,475,967 | 0.46% | 836,000 |
| 2021-09-21 | 2021-09-17 | 0.259 | 5,586,255 | -1,027,572 | 0.62% | 1,447,160 |
| 2021-09-20 | 2021-09-16 | 0.267 | 6,613,827 | -1,382,552 | 0.74% | 1,762,920 |
| 2021-09-17 | 2021-09-15 | 0.310 | 7,996,379 | +56,050 | 0.89% | 2,482,400 |
| 2021-09-16 | 2021-09-14 | 0.343 | 7,940,329 | -952,840 | 0.89% | 2,720,000 |
| 2021-09-15 | 2021-09-13 | 0.171 | 8,893,169 | -28,024 | 0.99% | 1,523,200 |
| 2021-09-14 | 2021-09-10 | 0.156 | 8,921,193 | -18,684 | 0.99% | 1,394,300 |
| 2021-09-13 | 2021-09-09 | 0.162 | 8,939,877 | +177,490 | 1.00% | 1,445,070 |
| 2021-09-10 | 2021-09-08 | 0.156 | 8,762,387 | +168,148 | 0.98% | 1,369,480 |
| 2021-09-09 | 2021-09-07 | 0.148 | 8,594,239 | +1,139,671 | 0.96% | 1,269,600 |
| 2021-09-08 | 2021-09-06 | 0.153 | 7,454,568 | +3,334,938 | 0.83% | 1,141,140 |
| 2021-09-07 | 2021-09-03 | 0.169 | 4,119,630 | -93,415 | 0.46% | 696,780 |
| 2021-08-19 | 2021-08-17 | 0.169 | 4,213,045 | -93,416 | 0.47% | 712,580 |
| 2021-08-18 | 2021-08-16 | 0.161 | 4,306,461 | +93,416 | 0.48% | 691,500 |
| 2021-08-17 | 2021-08-13 | 0.166 | 4,213,045 | -93,416 | 0.47% | 699,050 |
| 2021-08-13 | 2021-08-11 | 0.165 | 4,306,461 | +56,049 | 0.48% | 709,940 |
| 2021-08-11 | 2021-08-09 | 0.158 | 4,250,412 | +93,416 | 0.47% | 673,400 |
| 2021-08-09 | 2021-08-05 | 0.160 | 4,156,996 | +93,416 | 0.46% | 663,050 |
| 2021-08-06 | 2021-08-04 | 0.172 | 4,063,580 | +9,341 | 0.45% | 700,350 |
| 2021-08-05 | 2021-08-03 | 0.179 | 4,054,239 | +93,416 | 0.45% | 724,780 |
| 2021-08-02 | 2021-07-29 | 0.206 | 3,960,823 | +74,732 | 0.44% | 814,080 |
| 2021-07-27 | 2021-07-23 | 0.244 | 3,886,091 | -18,683 | 0.43% | 948,480 |
| 2021-07-26 | 2021-07-22 | 0.267 | 3,904,774 | +140,124 | 0.44% | 1,040,820 |
| 2021-07-21 | 2021-07-19 | 0.332 | 3,764,650 | +140,123 | 0.42% | 1,249,300 |
| 2021-07-20 | 2021-07-16 | 0.284 | 3,624,527 | +46,708 | 0.40% | 1,028,200 |
| 2021-07-19 | 2021-07-15 | 0.326 | 3,577,819 | +28,025 | 0.40% | 1,168,150 |
| 2021-07-16 | 2021-07-14 | 0.326 | 3,549,794 | +205,514 | 0.40% | 1,159,000 |
| 2021-07-15 | 2021-07-13 | 0.364 | 3,344,280 | +18,683 | 0.37% | 1,217,200 |
| 2021-07-14 | 2021-07-12 | 0.407 | 3,325,597 | +28,025 | 0.37% | 1,352,800 |
| 2021-07-13 | 2021-07-09 | 0.444 | 3,297,572 | +28,025 | 0.37% | 1,464,950 |
| 2021-07-12 | 2021-07-08 | 0.492 | 3,269,547 | +74,732 | 0.36% | 1,610,000 |
| 2021-07-07 | 2021-07-05 | 0.621 | 3,194,815 | -46,708 | 0.36% | 1,983,600 |
| 2021-07-06 | 2021-07-02 | 0.599 | 3,241,523 | +28,025 | 0.36% | 1,943,200 |
| 2021-06-30 | 2021-06-28 | 0.771 | 3,213,498 | -74,732 | 0.36% | 2,476,800 |
| 2021-06-25 | 2021-06-23 | 0.717 | 3,288,230 | -46,708 | 0.37% | 2,358,400 |
| 2021-06-23 | 2021-06-21 | 0.739 | 3,334,938 | -9,342 | 0.37% | 2,463,300 |
| 2021-06-22 | 2021-06-18 | 0.739 | 3,344,280 | +9,342 | 0.37% | 2,470,200 |
| 2021-06-16 | 2021-06-11 | 0.771 | 3,334,938 | -56,050 | 0.37% | 2,570,400 |
| 2021-06-15 | 2021-06-10 | 0.696 | 3,390,988 | +37,367 | 0.38% | 2,359,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 3,353,621 | +205,514 | 0.37% | 2,369,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 3,148,107 | +56,049 | 0.35% | 2,325,300 |
| 2021-06-09 | 2021-06-07 | 0.910 | 3,092,058 | -18,683 | 0.34% | 2,813,500 |
| 2021-06-08 | 2021-06-04 | 0.974 | 3,110,741 | -74,732 | 0.35% | 3,030,300 |
| 2021-06-07 | 2021-06-03 | 0.963 | 3,185,473 | -9,342 | 0.36% | 3,069,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 3,194,815 | +28,025 | 0.36% | 2,770,200 |
| 2021-06-02 | 2021-05-31 | 0.867 | 3,166,790 | +74,732 | 0.35% | 2,745,900 |
| 2021-06-01 | 2021-05-28 | 0.867 | 3,092,058 | -65,391 | 0.34% | 2,681,100 |
| 2021-05-28 | 2021-05-26 | 0.942 | 3,157,449 | +121,441 | 0.35% | 2,974,400 |
| 2021-05-27 | 2021-05-25 | 1.081 | 3,036,008 | +18,683 | 0.34% | 3,282,500 |
| 2021-05-26 | 2021-05-24 | 1.092 | 3,017,325 | +158,806 | 0.34% | 3,294,600 |
| 2021-05-25 | 2021-05-21 | 1.274 | 2,858,519 | +28,025 | 0.32% | 3,641,401 |
| 2021-05-24 | 2021-05-20 | 1.295 | 2,830,494 | -46,708 | 0.32% | 3,666,300 |
| 2021-05-20 | 2021-05-17 | 1.199 | 2,877,202 | -37,366 | 0.32% | 3,449,600 |
| 2021-05-18 | 2021-05-14 | 1.381 | 2,914,568 | +28,025 | 0.33% | 4,024,800 |
| 2021-05-17 | 2021-05-13 | 1.178 | 2,886,543 | +74,732 | 0.32% | 3,399,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 2,811,811 | -18,683 | 0.31% | 3,160,500 |
| 2021-05-13 | 2021-05-11 | 1.124 | 2,830,494 | -121,440 | 0.32% | 3,181,500 |
| 2021-05-12 | 2021-05-10 | 1.124 | 2,951,934 | -168,148 | 0.33% | 3,318,000 |
| 2021-05-11 | 2021-05-07 | 1.113 | 3,120,082 | -28,025 | 0.35% | 3,473,600 |
| 2021-05-10 | 2021-05-06 | 1.135 | 3,148,107 | +46,708 | 0.35% | 3,572,200 |
| 2021-05-05 | 2021-05-03 | 1.199 | 3,101,399 | +28,025 | 0.41% | 3,718,400 |
| 2021-05-04 | 2021-04-30 | 1.231 | 3,073,374 | -28,025 | 0.41% | 3,783,499 |
| 2021-04-30 | 2021-04-28 | 1.199 | 3,101,399 | +28,025 | 0.41% | 3,718,400 |
| 2021-04-27 | 2021-04-23 | 1.242 | 3,073,374 | -9,342 | 0.41% | 3,816,399 |
| 2021-04-26 | 2021-04-22 | 1.263 | 3,082,716 | -9,342 | 0.41% | 3,894,000 |
| 2021-04-23 | 2021-04-21 | 1.199 | 3,092,058 | +37,367 | 0.41% | 3,707,200 |
| 2021-04-22 | 2021-04-20 | 1.242 | 3,054,691 | +46,707 | 0.41% | 3,793,200 |
| 2021-04-21 | 2021-04-19 | 1.231 | 3,007,984 | +93,416 | 0.40% | 3,703,001 |
| 2021-04-20 | 2021-04-16 | 1.488 | 2,914,568 | +18,683 | 0.39% | 4,336,800 |
| 2021-04-14 | 2021-04-12 | 1.563 | 2,895,885 | +84,074 | 0.39% | 4,526,000 |
| 2021-04-09 | 2021-04-07 | 1.606 | 2,811,811 | +56,050 | 0.38% | 4,515,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 2,755,761 | -65,391 | 0.37% | 4,867,499 |
| 2021-04-01 | 2021-03-30 | 1.756 | 2,821,152 | +18,683 | 0.38% | 4,952,800 |
| 2021-03-31 | 2021-03-29 | 1.681 | 2,802,469 | +93,416 | 0.37% | 4,710,000 |
| 2021-03-29 | 2021-03-25 | 1.980 | 2,709,053 | +9,341 | 0.36% | 5,364,999 |
| 2021-03-26 | 2021-03-24 | 2.045 | 2,699,712 | -18,683 | 0.36% | 5,519,900 |
| 2021-03-25 | 2021-03-23 | 2.248 | 2,718,395 | +18,683 | 0.36% | 6,111,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 2,699,712 | +18,683 | 0.36% | 7,080,500 |
| 2021-03-23 | 2021-03-19 | 2.184 | 2,681,029 | +18,683 | 0.36% | 5,854,800 |
| 2021-03-22 | 2021-03-18 | 1.574 | 2,662,346 | +140,124 | 0.36% | 4,189,501 |
| 2021-03-19 | 2021-03-17 | 2.023 | 2,522,222 | +9,341 | 0.34% | 5,103,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 2,512,881 | -18,683 | 0.34% | 7,532,001 |
| 2021-03-09 | 2021-03-05 | 2.869 | 2,531,564 | +37,366 | 0.34% | 7,262,801 |
| 2021-03-04 | 2021-03-02 | 3.404 | 2,494,198 | +9,342 | 0.33% | 8,490,602 |
| 2021-03-03 | 2021-03-01 | 3.415 | 2,484,856 | -9,342 | 0.33% | 8,485,400 |
| 2021-03-01 | 2021-02-25 | 3.608 | 2,494,198 | +168,149 | 0.33% | 8,997,902 |
| 2021-02-26 | 2021-02-24 | 3.533 | 2,326,049 | -37,367 | 0.31% | 8,216,999 |
| 2021-02-25 | 2021-02-23 | 3.597 | 2,363,416 | -9,341 | 0.32% | 8,500,801 |
| 2021-02-24 | 2021-02-22 | 3.650 | 2,372,757 | +233,539 | 0.32% | 8,661,399 |
| 2021-02-23 | 2021-02-19 | 3.875 | 2,139,218 | +37,366 | 0.29% | 8,289,800 |
| 2021-02-19 | 2021-02-17 | 3.790 | 2,101,852 | -65,391 | 0.28% | 7,965,001 |
| 2021-02-18 | 2021-02-16 | 3.747 | 2,167,243 | +551,152 | 0.29% | 8,120,001 |
| 2021-02-17 | 2021-02-11 | 3.436 | 1,616,091 | -270,905 | 0.22% | 5,553,302 |
| 2021-02-16 | 2021-02-09 | 3.126 | 1,886,996 | -541,811 | 0.25% | 5,898,400 |
| 2021-02-10 | 2021-02-08 | 2.869 | 2,428,807 | +46,708 | 0.33% | 6,968,001 |
| 2021-02-09 | 2021-02-05 | 2.837 | 2,382,099 | +1,111,646 | 0.32% | 6,757,501 |
| 2021-02-08 | 2021-02-04 | 1.948 | 1,270,453 | +495,103 | 0.17% | 2,475,201 |
| 2021-02-05 | 2021-02-03 | 1.574 | 775,350 | -65,391 | 0.10% | 1,220,100 |
| 2021-02-04 | 2021-02-02 | 1.338 | 840,741 | +56,050 | 0.11% | 1,125,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 784,691 | +326,954 | 0.10% | 924,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 457,737 | -9,341 | 0.06% | 406,700 |
| 2021-01-28 | 2021-01-26 | 0.728 | 467,078 | -28,025 | 0.06% | 340,000 |
| 2021-01-27 | 2021-01-25 | 0.728 | 495,103 | -84,074 | 0.07% | 360,400 |
| 2021-01-25 | 2021-01-21 | 0.771 | 579,177 | -140,123 | 0.08% | 446,400 |
| 2021-01-22 | 2021-01-20 | 0.717 | 719,300 | -93,416 | 0.10% | 515,900 |
| 2021-01-21 | 2021-01-19 | 0.696 | 812,716 | -18,683 | 0.11% | 565,500 |
| 2021-01-18 | 2021-01-14 | 0.749 | 831,399 | -18,683 | 0.11% | 623,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 850,082 | -102,758 | 0.11% | 627,900 |
| 2021-01-14 | 2021-01-12 | 0.728 | 952,840 | -177,489 | 0.13% | 693,600 |
| 2021-01-13 | 2021-01-11 | 0.685 | 1,130,329 | +224,197 | 0.15% | 774,400 |
| 2021-01-12 | 2021-01-08 | 0.621 | 906,132 | -532,469 | 0.12% | 562,600 |
| 2021-01-11 | 2021-01-07 | 0.535 | 1,438,601 | -168,148 | 0.19% | 770,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 1,606,749 | -420,370 | 0.22% | 860,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 2,027,119 | -168,148 | 0.27% | 889,700 |
| 2021-01-06 | 2021-01-04 | 0.674 | 2,195,267 | +93,415 | 0.29% | 1,480,500 |
| 2021-01-05 | 2020-12-31 | 0.717 | 2,101,852 | -224,197 | 0.28% | 1,507,500 |
| 2021-01-04 | 2020-12-29 | 0.632 | 2,326,049 | -149,465 | 0.31% | 1,469,100 |
| 2020-12-30 | 2020-12-28 | 0.610 | 2,475,514 | -233,539 | 0.33% | 1,510,500 |
| 2020-12-29 | 2020-12-24 | 0.589 | 2,709,053 | +28,024 | 0.36% | 1,595,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 2,681,029 | -280,247 | 0.36% | 1,205,400 |
| 2020-12-23 | 2020-12-21 | 0.417 | 2,961,276 | -9,341 | 0.40% | 1,236,300 |
| 2020-12-22 | 2020-12-18 | 0.375 | 2,970,617 | +345,638 | 0.40% | 1,113,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 2,624,979 | +74,732 | 0.35% | 899,200 |
| 2020-12-18 | 2020-12-16 | 0.332 | 2,550,247 | -383,004 | 0.34% | 846,300 |
| 2020-12-17 | 2020-12-15 | 0.260 | 2,933,251 | +186,831 | 0.39% | 763,020 |
| 2020-12-15 | 2020-12-11 | 0.262 | 2,746,420 | -513,786 | 0.37% | 720,300 |
| 2020-12-11 | 2020-12-09 | 0.273 | 3,260,206 | +93,416 | 0.44% | 889,950 |
| 2020-12-10 | 2020-12-08 | 0.268 | 3,166,790 | -280,247 | 0.42% | 847,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 3,447,037 | -93,416 | 0.46% | 1,014,750 |
| 2020-12-08 | 2020-12-04 | 0.294 | 3,540,453 | +541,811 | 0.47% | 1,042,250 |
| 2020-12-04 | 2020-12-02 | 0.258 | 2,998,642 | -579,177 | 0.40% | 773,610 |
| 2020-12-03 | 2020-12-01 | 0.237 | 3,577,819 | -270,905 | 0.48% | 846,430 |
| 2020-12-02 | 2020-11-30 | 0.233 | 3,848,724 | +383,004 | 0.51% | 898,160 |
| 2020-12-01 | 2020-11-27 | 0.237 | 3,465,720 | +74,732 | 0.46% | 819,910 |
| 2020-11-30 | 2020-11-26 | 0.248 | 3,390,988 | -168,148 | 0.45% | 842,160 |
| 2020-11-27 | 2020-11-25 | 0.197 | 3,559,136 | -186,831 | 0.48% | 701,040 |
| 2020-11-26 | 2020-11-24 | 0.165 | 3,745,967 | -93,416 | 0.50% | 617,540 |
| 2020-08-14 | 2020-08-12 | 0.154 | 3,839,383 | -93,415 | 0.51% | 591,840 |
| 2020-08-13 | 2020-08-11 | 0.152 | 3,932,798 | -28,025 | 0.53% | 597,820 |
| 2020-07-27 | 2020-07-23 | 0.148 | 3,960,823 | -93,416 | 0.53% | 585,120 |
| 2020-07-21 | 2020-07-17 | 0.138 | 4,054,239 | -93,415 | 0.54% | 559,860 |
| 2020-07-16 | 2020-07-14 | 0.128 | 4,147,654 | -140,124 | 0.55% | 532,800 |
| 2020-07-10 | 2020-07-08 | 0.113 | 4,287,778 | -93,415 | 0.57% | 486,540 |
| 2020-07-09 | 2020-07-07 | 0.119 | 4,381,193 | -9,342 | 0.59% | 520,590 |
| 2020-06-26 | 2020-06-23 | 0.118 | 4,390,535 | -270,905 | 0.59% | 517,000 |
| 2020-06-17 | 2020-06-15 | 0.107 | 4,661,440 | -130,782 | 0.62% | 499,000 |
| 2020-06-11 | 2020-06-09 | 0.086 | 4,792,222 | -74,733 | 0.64% | 410,400 |
| 2020-04-15 | 2020-04-09 | 0.070 | 4,866,955 | +1,774,897 | 0.65% | 338,650 |
| 2020-03-18 | 2020-03-16 | 0.078 | 3,092,058 | +130,782 | 0.41% | 241,630 |
| 2020-03-17 | 2020-03-13 | 0.080 | 2,961,276 | +56,050 | 0.40% | 237,750 |
| 2020-03-13 | 2020-03-11 | 0.091 | 2,905,226 | +84,074 | 0.39% | 264,350 |
| 2020-02-19 | 2020-02-17 | 0.102 | 2,821,152 | +93,415 | 0.38% | 286,900 |
| 2020-02-11 | 2020-02-07 | 0.097 | 2,727,737 | -18,683 | 0.37% | 265,720 |
| 2019-12-13 | 2019-12-11 | 0.093 | 2,746,420 | -46,708 | 0.37% | 255,780 |
| 2019-10-29 | 2019-10-25 | 0.107 | 2,793,128 | -224,197 | 0.37% | 299,000 |
| 2019-10-17 | 2019-10-15 | 0.104 | 3,017,325 | -18,683 | 0.40% | 313,310 |
| 2019-10-08 | 2019-10-03 | 0.128 | 3,036,008 | +214,856 | 0.41% | 390,000 |
| 2019-09-02 | 2019-08-29 | 0.111 | 2,821,152 | +121,440 | 0.38% | 314,080 |
| 2019-08-28 | 2019-08-26 | 0.120 | 2,699,712 | +74,733 | 0.36% | 323,680 |
| 2019-08-21 | 2019-08-19 | 0.108 | 2,624,979 | +93,415 | 0.35% | 283,810 |
| 2019-08-20 | 2019-08-16 | 0.111 | 2,531,564 | +149,465 | 0.34% | 281,840 |
| 2019-08-16 | 2019-08-14 | 0.110 | 2,382,099 | +18,683 | 0.32% | 262,650 |
| 2019-08-15 | 2019-08-13 | 0.105 | 2,363,416 | +280,247 | 0.32% | 247,940 |
| 2019-08-14 | 2019-08-12 | 0.128 | 2,083,169 | +93,416 | 0.28% | 267,600 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,989,753 | -579,177 | 0.27% | 302,460 |
| 2019-08-09 | 2019-08-07 | 0.124 | 2,568,930 | +579,177 | 0.34% | 319,000 |
| 2019-08-07 | 2019-08-05 | 0.128 | 1,989,753 | +93,416 | 0.27% | 255,600 |
| 2019-08-06 | 2019-08-02 | 0.150 | 1,896,337 | +663,251 | 0.25% | 284,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 1,233,086 | +373,662 | 0.16% | 229,680 |
| 2019-08-02 | 2019-07-31 | 0.173 | 859,424 | +233,539 | 0.12% | 149,040 |
| 2019-07-31 | 2019-07-29 | 0.249 | 625,885 | -214,856 | 0.08% | 156,110 |
| 2019-07-30 | 2019-07-26 | 0.230 | 840,741 | +186,832 | 0.11% | 193,500 |
| 2019-07-29 | 2019-07-25 | 0.240 | 653,909 | -46,708 | 0.09% | 156,800 |
| 2019-07-26 | 2019-07-24 | 0.267 | 700,617 | +149,465 | 0.09% | 186,750 |
| 2019-07-25 | 2019-07-23 | 0.255 | 551,152 | -168,148 | 0.07% | 140,420 |
| 2019-07-22 | 2019-07-18 | 0.224 | 719,300 | +46,707 | 0.10% | 160,930 |
| 2019-07-18 | 2019-07-16 | 0.262 | 672,593 | +37,367 | 0.09% | 176,400 |
| 2019-07-17 | 2019-07-15 | 0.257 | 635,226 | -37,367 | 0.08% | 163,200 |
| 2019-07-16 | 2019-07-12 | 0.252 | 672,593 | +46,708 | 0.09% | 169,200 |
| 2019-07-15 | 2019-07-11 | 0.238 | 625,885 | +93,416 | 0.08% | 148,740 |
| 2019-07-12 | 2019-07-10 | 0.242 | 532,469 | +93,416 | 0.07% | 128,820 |
| 2019-07-11 | 2019-07-09 | 0.289 | 439,053 | -158,807 | 0.06% | 126,900 |
| 2019-07-10 | 2019-07-08 | 0.241 | 597,860 | +140,123 | 0.08% | 144,000 |
| 2019-07-09 | 2019-07-05 | 0.423 | 457,737 | -102,757 | 0.06% | 193,550 |
| 2019-07-08 | 2019-07-04 | 0.546 | 560,494 | -1,625,432 | 0.08% | 306,000 |
| 2019-07-05 | 2019-07-03 | 0.599 | 2,185,926 | -9,341 | 0.29% | 1,310,400 |
| 2019-07-03 | 2019-06-28 | 0.535 | 2,195,267 | -56,050 | 0.29% | 1,175,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 2,251,317 | -336,296 | 0.30% | 1,349,600 |
| 2019-06-26 | 2019-06-24 | 0.567 | 2,587,613 | +177,490 | 0.35% | 1,468,100 |
| 2019-06-25 | 2019-06-21 | 0.519 | 2,410,123 | +102,757 | 0.32% | 1,251,300 |
| 2019-06-24 | 2019-06-20 | 0.471 | 2,307,366 | -579,177 | 0.31% | 1,086,800 |
| 2019-06-21 | 2019-06-19 | 0.498 | 2,886,543 | +9,341 | 0.39% | 1,436,850 |
| 2019-06-20 | 2019-06-18 | 0.423 | 2,877,202 | +93,416 | 0.39% | 1,216,600 |
| 2019-06-19 | 2019-06-17 | 0.401 | 2,783,786 | -93,416 | 0.37% | 1,117,500 |
| 2019-06-18 | 2019-06-14 | 0.396 | 2,877,202 | +102,758 | 0.39% | 1,139,600 |
| 2019-06-17 | 2019-06-13 | 0.364 | 2,774,444 | +878,107 | 0.37% | 1,009,800 |
| 2019-06-14 | 2019-06-12 | 0.284 | 1,896,337 | +308,271 | 0.25% | 537,950 |
| 2019-06-13 | 2019-06-11 | 0.252 | 1,588,066 | +177,490 | 0.21% | 399,500 |
| 2019-03-29 | 2019-03-27 | 0.273 | 1,410,576 | -140,124 | 0.19% | 385,050 |
| 2019-03-28 | 2019-03-26 | 0.273 | 1,550,700 | +28,025 | 0.21% | 423,300 |
| 2019-03-27 | 2019-03-25 | 0.268 | 1,522,675 | -18,683 | 0.20% | 407,500 |
| 2019-03-04 | 2019-02-28 | 0.294 | 1,541,358 | -9,342 | 0.21% | 453,750 |
| 2019-02-25 | 2019-02-21 | 0.268 | 1,550,700 | -74,732 | 0.21% | 415,000 |
| 2019-02-19 | 2019-02-15 | 0.321 | 1,625,432 | -149,465 | 0.22% | 522,000 |
| 2019-02-15 | 2019-02-13 | 0.294 | 1,774,897 | -93,416 | 0.24% | 522,500 |
| 2019-02-11 | 2019-02-04 | 0.278 | 1,868,313 | -18,683 | 0.25% | 520,000 |
| 2019-02-01 | 2019-01-30 | 0.268 | 1,886,996 | +102,757 | 0.25% | 505,000 |
| 2019-01-30 | 2019-01-28 | 0.258 | 1,784,239 | +28,025 | 0.24% | 460,310 |
| 2019-01-25 | 2019-01-23 | 0.268 | 1,756,214 | +392,346 | 0.24% | 470,000 |
| 2019-01-24 | 2019-01-22 | 0.294 | 1,363,868 | -112,099 | 0.18% | 401,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 1,475,967 | +140,123 | 0.20% | 352,340 |
| 2019-01-22 | 2019-01-18 | 0.191 | 1,335,844 | +168,149 | 0.18% | 254,540 |
| 2018-12-17 | 2018-12-13 | 0.164 | 1,167,695 | +46,707 | 0.16% | 191,250 |
| 2018-12-14 | 2018-12-12 | 0.162 | 1,120,988 | +56,050 | 0.15% | 181,200 |
| 2018-12-05 | 2018-12-03 | 0.181 | 1,064,938 | +28,024 | 0.14% | 192,660 |
| 2018-11-28 | 2018-11-26 | 0.194 | 1,036,914 | -93,415 | 0.14% | 200,910 |
| 2018-11-01 | 2018-10-30 | 0.208 | 1,130,329 | -93,416 | 0.15% | 234,740 |
| 2018-10-26 | 2018-10-24 | 0.197 | 1,223,745 | +93,416 | 0.16% | 241,040 |
| 2018-10-25 | 2018-10-23 | 0.203 | 1,130,329 | +46,708 | 0.15% | 229,900 |
| 2018-10-24 | 2018-10-22 | 0.217 | 1,083,621 | +93,415 | 0.14% | 235,480 |
| 2018-10-22 | 2018-10-18 | 0.219 | 990,206 | -37,366 | 0.13% | 217,300 |
| 2018-10-16 | 2018-10-12 | 0.246 | 1,027,572 | +158,807 | 0.14% | 253,000 |
| 2018-10-15 | 2018-10-11 | 0.267 | 868,765 | +214,856 | 0.12% | 231,570 |
| 2018-10-09 | 2018-10-05 | 0.238 | 653,909 | -485,762 | 0.09% | 155,400 |
| 2018-10-08 | 2018-10-04 | 0.180 | 1,139,671 | -28,024 | 0.15% | 204,960 |
| 2018-10-03 | 2018-09-28 | 0.193 | 1,167,695 | -93,416 | 0.16% | 225,000 |
| 2018-10-02 | 2018-09-27 | 0.188 | 1,261,111 | -18,683 | 0.17% | 237,600 |
| 2018-09-28 | 2018-09-26 | 0.208 | 1,279,794 | +9,341 | 0.17% | 265,780 |
| 2018-09-27 | 2018-09-24 | 0.214 | 1,270,453 | -18,683 | 0.17% | 272,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 1,289,136 | +280,247 | 0.17% | 277,380 |
| 2018-09-14 | 2018-09-12 | 0.244 | 1,008,889 | -186,831 | 0.14% | 246,240 |
| 2018-09-07 | 2018-09-05 | 0.289 | 1,195,720 | +93,415 | 0.16% | 345,600 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,102,305 | -158,806 | 0.15% | 330,400 |
| 2018-09-04 | 2018-08-31 | 0.343 | 1,261,111 | +121,440 | 0.17% | 432,000 |
| 2018-09-03 | 2018-08-30 | 0.359 | 1,139,671 | +37,366 | 0.15% | 408,700 |
| 2018-08-31 | 2018-08-29 | 0.369 | 1,102,305 | -93,415 | 0.15% | 407,100 |
| 2018-08-29 | 2018-08-27 | 0.375 | 1,195,720 | +887,448 | 0.16% | 448,000 |
| 2018-08-27 | 2018-08-23 | 0.781 | 308,272 | -28,024 | 0.04% | 240,900 |
| 2018-08-13 | 2018-08-09 | 0.717 | 336,296 | +93,415 | 0.04% | 241,200 |
| 2018-08-10 | 2018-08-08 | 0.749 | 242,881 | +65,391 | 0.03% | 182,000 |
| 2018-08-08 | 2018-08-06 | 0.824 | 177,490 | +37,367 | 0.02% | 146,300 |
| 2018-08-07 | 2018-08-03 | 0.867 | 140,123 | -112,099 | 0.02% | 121,500 |
| 2018-08-06 | 2018-08-02 | 0.621 | 252,222 | -28,025 | 0.03% | 156,600 |
| 2018-08-03 | 2018-08-01 | 0.621 | 280,247 | -196,173 | 0.04% | 174,000 |
| 2018-08-02 | 2018-07-31 | 0.642 | 476,420 | -9,341 | 0.06% | 306,000 |
| 2018-07-30 | 2018-07-26 | 0.632 | 485,761 | -74,733 | 0.06% | 306,800 |
| 2018-07-27 | 2018-07-25 | 0.589 | 560,494 | +224,198 | 0.08% | 330,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 336,296 | +65,391 | 0.04% | 223,200 |
| 2018-07-25 | 2018-07-23 | 0.674 | 270,905 | +18,683 | 0.04% | 182,700 |
| 2018-07-23 | 2018-07-19 | 0.423 | 252,222 | +18,683 | 0.03% | 106,650 |
| 2018-07-20 | 2018-07-18 | 0.401 | 233,539 | -121,440 | 0.03% | 93,750 |
| 2018-07-19 | 2018-07-17 | 0.557 | 354,979 | -168,149 | 0.05% | 197,600 |
| 2018-07-18 | 2018-07-16 | 0.749 | 523,128 | 0.07% | 392,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy