History of CCASS shareholding
Participant: LEE GO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2025-10-13 | 2025-10-09 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2025-10-10 | 2025-10-08 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2025-10-09 | 2025-10-06 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2025-10-06 | 2025-10-02 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2025-10-03 | 2025-09-30 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2025-10-02 | 2025-09-29 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2025-09-30 | 2025-09-26 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-09-26 | 2025-09-24 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2025-09-25 | 2025-09-23 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2025-09-24 | 2025-09-22 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,050,000 | +0 | 0.49% | 571,050 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-19 | 2025-09-17 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2025-09-18 | 2025-09-16 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2025-09-17 | 2025-09-15 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-09-16 | 2025-09-12 | 0.091 | 7,050,000 | +0 | 0.49% | 641,550 |
| 2025-09-15 | 2025-09-11 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-09 | 2025-09-05 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2025-09-08 | 2025-09-04 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2025-09-01 | 2025-08-28 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-08-29 | 2025-08-27 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2025-08-28 | 2025-08-26 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2025-08-27 | 2025-08-25 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2025-08-26 | 2025-08-22 | 0.091 | 7,050,000 | +0 | 0.49% | 641,550 |
| 2025-08-25 | 2025-08-21 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-08-22 | 2025-08-20 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-08-20 | 2025-08-18 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-08-19 | 2025-08-15 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-08-18 | 2025-08-14 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-08-15 | 2025-08-13 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2025-08-14 | 2025-08-12 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-08-13 | 2025-08-11 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2025-08-12 | 2025-08-08 | 0.091 | 7,050,000 | +0 | 0.49% | 641,550 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-08-07 | 2025-08-05 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-08-05 | 2025-08-01 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2025-08-04 | 2025-07-31 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2025-08-01 | 2025-07-30 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-07-31 | 2025-07-29 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2025-07-30 | 2025-07-28 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-07-29 | 2025-07-25 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-07-28 | 2025-07-24 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-07-25 | 2025-07-23 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2025-07-23 | 2025-07-21 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2025-07-18 | 2025-07-16 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-07-16 | 2025-07-14 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2025-07-14 | 2025-07-10 | 0.099 | 7,050,000 | +0 | 0.49% | 697,950 |
| 2025-07-11 | 2025-07-09 | 0.099 | 7,050,000 | +0 | 0.49% | 697,950 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,050,000 | +0 | 0.49% | 775,500 |
| 2025-07-09 | 2025-07-07 | 0.124 | 7,050,000 | +0 | 0.49% | 874,200 |
| 2025-07-08 | 2025-07-04 | 0.128 | 7,050,000 | +0 | 0.49% | 902,400 |
| 2025-07-07 | 2025-07-03 | 0.128 | 7,050,000 | +0 | 0.49% | 902,400 |
| 2025-07-04 | 2025-07-02 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-07-03 | 2025-06-30 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-07-02 | 2025-06-27 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-06-30 | 2025-06-26 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-06-27 | 2025-06-25 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-06-26 | 2025-06-24 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-06-24 | 2025-06-20 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-06-23 | 2025-06-19 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-06-20 | 2025-06-18 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2025-06-19 | 2025-06-17 | 0.106 | 7,050,000 | +0 | 0.49% | 747,300 |
| 2025-06-18 | 2025-06-16 | 0.106 | 7,050,000 | +0 | 0.49% | 747,300 |
| 2025-06-17 | 2025-06-13 | 0.135 | 7,050,000 | +0 | 0.49% | 951,750 |
| 2025-06-16 | 2025-06-12 | 0.132 | 7,050,000 | +0 | 0.49% | 930,600 |
| 2025-06-13 | 2025-06-11 | 0.101 | 7,050,000 | +0 | 0.49% | 712,050 |
| 2025-06-12 | 2025-06-10 | 0.099 | 7,050,000 | +0 | 0.49% | 697,950 |
| 2025-06-11 | 2025-06-09 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,050,000 | +0 | 0.49% | 697,950 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-06-06 | 2025-06-04 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-06-04 | 2025-06-02 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-06-03 | 2025-05-30 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-05-30 | 2025-05-28 | 0.101 | 7,050,000 | +0 | 0.49% | 712,050 |
| 2025-05-29 | 2025-05-27 | 0.101 | 7,050,000 | +0 | 0.49% | 712,050 |
| 2025-05-28 | 2025-05-26 | 0.103 | 7,050,000 | +0 | 0.49% | 726,150 |
| 2025-05-27 | 2025-05-23 | 0.104 | 7,050,000 | +0 | 0.49% | 733,200 |
| 2025-05-26 | 2025-05-22 | 0.104 | 7,050,000 | +0 | 0.49% | 733,200 |
| 2025-05-23 | 2025-05-21 | 0.117 | 7,050,000 | +0 | 0.49% | 824,850 |
| 2025-05-22 | 2025-05-20 | 0.113 | 7,050,000 | +0 | 0.49% | 796,650 |
| 2025-05-21 | 2025-05-19 | 0.113 | 7,050,000 | +0 | 0.49% | 796,650 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,050,000 | +0 | 0.49% | 853,050 |
| 2025-05-19 | 2025-05-15 | 0.121 | 7,050,000 | +0 | 0.49% | 853,050 |
| 2025-05-16 | 2025-05-14 | 0.121 | 7,050,000 | +0 | 0.49% | 853,050 |
| 2025-05-15 | 2025-05-13 | 0.114 | 7,050,000 | +0 | 0.49% | 803,700 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,050,000 | +0 | 0.49% | 803,700 |
| 2025-05-13 | 2025-05-09 | 0.120 | 7,050,000 | +0 | 0.49% | 846,000 |
| 2025-05-12 | 2025-05-08 | 0.121 | 7,050,000 | +0 | 0.49% | 853,050 |
| 2025-05-09 | 2025-05-07 | 0.121 | 7,050,000 | +0 | 0.49% | 853,050 |
| 2025-05-08 | 2025-05-06 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-05-07 | 2025-05-02 | 0.141 | 7,050,000 | +0 | 0.49% | 994,050 |
| 2025-05-06 | 2025-04-30 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-05-02 | 2025-04-29 | 0.145 | 7,050,000 | +0 | 0.49% | 1,022,250 |
| 2025-04-30 | 2025-04-28 | 0.131 | 7,050,000 | +0 | 0.49% | 923,550 |
| 2025-04-29 | 2025-04-25 | 0.141 | 7,050,000 | +0 | 0.49% | 994,050 |
| 2025-04-28 | 2025-04-24 | 0.138 | 7,050,000 | +0 | 0.49% | 972,900 |
| 2025-04-25 | 2025-04-23 | 0.130 | 7,050,000 | +0 | 0.49% | 916,500 |
| 2025-04-24 | 2025-04-22 | 0.133 | 7,050,000 | +0 | 0.49% | 937,650 |
| 2025-04-23 | 2025-04-17 | 0.132 | 7,050,000 | +0 | 0.49% | 930,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 7,050,000 | +0 | 0.49% | 1,022,250 |
| 2025-04-10 | 2025-04-08 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 7,050,000 | +0 | 0.49% | 1,078,650 |
| 2025-04-03 | 2025-04-01 | 0.152 | 7,050,000 | +0 | 0.49% | 1,071,600 |
| 2025-04-02 | 2025-03-31 | 0.173 | 7,050,000 | +0 | 0.49% | 1,219,650 |
| 2025-04-01 | 2025-03-28 | 0.173 | 7,050,000 | +0 | 0.49% | 1,219,650 |
| 2025-03-31 | 2025-03-27 | 0.179 | 7,050,000 | +0 | 0.49% | 1,261,950 |
| 2025-03-28 | 2025-03-26 | 0.196 | 7,050,000 | +0 | 0.49% | 1,381,800 |
| 2025-03-27 | 2025-03-25 | 0.180 | 7,050,000 | +0 | 0.49% | 1,269,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 7,050,000 | +0 | 0.49% | 1,367,700 |
| 2025-03-25 | 2025-03-21 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-03-24 | 2025-03-20 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2025-03-21 | 2025-03-19 | 0.145 | 7,050,000 | +0 | 0.49% | 1,022,250 |
| 2025-03-20 | 2025-03-18 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-03-18 | 2025-03-14 | 0.158 | 7,050,000 | +0 | 0.49% | 1,113,900 |
| 2025-03-17 | 2025-03-13 | 0.163 | 7,050,000 | +0 | 0.49% | 1,149,150 |
| 2025-03-14 | 2025-03-12 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2025-03-13 | 2025-03-11 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2025-03-12 | 2025-03-10 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-03-11 | 2025-03-07 | 0.155 | 7,050,000 | +0 | 0.49% | 1,092,750 |
| 2025-03-10 | 2025-03-06 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2025-03-05 | 2025-03-03 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 7,050,000 | +0 | 0.49% | 1,135,050 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,050,000 | +0 | 0.49% | 1,149,150 |
| 2025-02-27 | 2025-02-25 | 0.160 | 7,050,000 | +0 | 0.49% | 1,128,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 7,050,000 | +0 | 0.49% | 1,177,350 |
| 2025-02-25 | 2025-02-21 | 0.156 | 7,050,000 | +0 | 0.49% | 1,099,800 |
| 2025-02-24 | 2025-02-20 | 0.160 | 7,050,000 | +0 | 0.49% | 1,128,000 |
| 2025-02-21 | 2025-02-19 | 0.182 | 7,050,000 | +0 | 0.49% | 1,283,100 |
| 2025-02-20 | 2025-02-18 | 0.164 | 7,050,000 | +0 | 0.49% | 1,156,200 |
| 2025-02-19 | 2025-02-17 | 0.130 | 7,050,000 | +0 | 0.49% | 916,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 7,050,000 | +0 | 0.49% | 697,950 |
| 2025-02-17 | 2025-02-13 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-02-14 | 2025-02-12 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2025-02-13 | 2025-02-11 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2025-02-12 | 2025-02-10 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-02-11 | 2025-02-07 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2025-02-10 | 2025-02-06 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2025-02-07 | 2025-02-05 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2025-02-06 | 2025-02-04 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2025-02-05 | 2025-02-03 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-02-04 | 2025-01-28 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2025-02-03 | 2025-01-24 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2025-01-27 | 2025-01-23 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2025-01-24 | 2025-01-22 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2025-01-23 | 2025-01-21 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2025-01-22 | 2025-01-20 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-01-21 | 2025-01-17 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-01-20 | 2025-01-16 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-01-17 | 2025-01-15 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2025-01-16 | 2025-01-14 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2025-01-15 | 2025-01-13 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2025-01-14 | 2025-01-10 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-01-10 | 2025-01-08 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2025-01-09 | 2025-01-07 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2025-01-08 | 2025-01-06 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2025-01-07 | 2025-01-03 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2025-01-06 | 2025-01-02 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2025-01-03 | 2024-12-31 | 0.100 | 7,050,000 | +0 | 0.49% | 705,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2024-12-30 | 2024-12-24 | 0.104 | 7,050,000 | +0 | 0.49% | 733,200 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,050,000 | +0 | 0.49% | 705,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 7,050,000 | +0 | 0.49% | 669,750 |
| 2024-12-19 | 2024-12-17 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2024-12-17 | 2024-12-13 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2024-12-16 | 2024-12-12 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2024-12-13 | 2024-12-11 | 0.081 | 7,050,000 | +0 | 0.49% | 571,050 |
| 2024-12-12 | 2024-12-10 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-12-11 | 2024-12-09 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-12-10 | 2024-12-06 | 0.069 | 7,050,000 | +0 | 0.49% | 486,450 |
| 2024-12-09 | 2024-12-05 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-12-06 | 2024-12-04 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-12-05 | 2024-12-03 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-12-04 | 2024-12-02 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-12-03 | 2024-11-29 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-12-02 | 2024-11-28 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-11-29 | 2024-11-27 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-11-26 | 2024-11-22 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-11-25 | 2024-11-21 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-11-20 | 2024-11-18 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-11-19 | 2024-11-15 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-11-18 | 2024-11-14 | 0.071 | 7,050,000 | +0 | 0.49% | 500,550 |
| 2024-11-15 | 2024-11-13 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-11-14 | 2024-11-12 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-11-13 | 2024-11-11 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-11-12 | 2024-11-08 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-11-11 | 2024-11-07 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,050,000 | +0 | 0.49% | 571,050 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-11-06 | 2024-11-04 | 0.081 | 7,050,000 | +0 | 0.49% | 571,050 |
| 2024-11-05 | 2024-11-01 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-11-04 | 2024-10-31 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-11-01 | 2024-10-30 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2024-10-31 | 2024-10-29 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-10-30 | 2024-10-28 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-10-28 | 2024-10-24 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-10-25 | 2024-10-23 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-10-24 | 2024-10-22 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-10-22 | 2024-10-18 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-21 | 2024-10-17 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2024-10-18 | 2024-10-16 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-10-17 | 2024-10-15 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-10-16 | 2024-10-14 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-10-15 | 2024-10-10 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-08 | 2024-10-04 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-10-07 | 2024-10-03 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-09-30 | 2024-09-26 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-09-27 | 2024-09-25 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-09-26 | 2024-09-24 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-09-25 | 2024-09-23 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-09-24 | 2024-09-20 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2024-09-23 | 2024-09-19 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-09-12 | 2024-09-10 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-11 | 2024-09-09 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-10 | 2024-09-05 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-09 | 2024-09-04 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-05 | 2024-09-03 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-04 | 2024-09-02 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-03 | 2024-08-30 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-09-02 | 2024-08-29 | 0.066 | 7,050,000 | +0 | 0.49% | 465,300 |
| 2024-08-30 | 2024-08-28 | 0.066 | 7,050,000 | +0 | 0.49% | 465,300 |
| 2024-08-29 | 2024-08-27 | 0.066 | 7,050,000 | +0 | 0.49% | 465,300 |
| 2024-08-28 | 2024-08-26 | 0.062 | 7,050,000 | +0 | 0.49% | 437,100 |
| 2024-08-27 | 2024-08-23 | 0.067 | 7,050,000 | +0 | 0.49% | 472,350 |
| 2024-08-26 | 2024-08-22 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-08-23 | 2024-08-21 | 0.064 | 7,050,000 | +0 | 0.49% | 451,200 |
| 2024-08-22 | 2024-08-20 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-08-21 | 2024-08-19 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-08-20 | 2024-08-16 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-08-19 | 2024-08-15 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-08-16 | 2024-08-14 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-08-15 | 2024-08-13 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-08-14 | 2024-08-12 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-08-13 | 2024-08-09 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-08-12 | 2024-08-08 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-08-08 | 2024-08-06 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-08-07 | 2024-08-05 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-08-05 | 2024-08-01 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-08-02 | 2024-07-31 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-07-31 | 2024-07-29 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-07-30 | 2024-07-26 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-07-29 | 2024-07-25 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-07-26 | 2024-07-24 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-25 | 2024-07-23 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-24 | 2024-07-22 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-23 | 2024-07-19 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-22 | 2024-07-18 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-19 | 2024-07-17 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-18 | 2024-07-16 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-07-17 | 2024-07-15 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-07-16 | 2024-07-12 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-07-15 | 2024-07-11 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-07-12 | 2024-07-10 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-07-10 | 2024-07-08 | 0.071 | 7,050,000 | +0 | 0.49% | 500,550 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-07-05 | 2024-07-03 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-07-04 | 2024-07-02 | 0.071 | 7,050,000 | +0 | 0.49% | 500,550 |
| 2024-07-03 | 2024-06-28 | 0.071 | 7,050,000 | +0 | 0.49% | 500,550 |
| 2024-07-02 | 2024-06-27 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-06-28 | 2024-06-26 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-27 | 2024-06-25 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-26 | 2024-06-24 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-06-25 | 2024-06-21 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-06-24 | 2024-06-20 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-06-21 | 2024-06-19 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-06-20 | 2024-06-18 | 0.066 | 7,050,000 | +0 | 0.49% | 465,300 |
| 2024-06-19 | 2024-06-17 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-18 | 2024-06-14 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-17 | 2024-06-13 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-14 | 2024-06-12 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-13 | 2024-06-11 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-12 | 2024-06-07 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-11 | 2024-06-06 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-06-07 | 2024-06-05 | 0.063 | 7,050,000 | +0 | 0.49% | 444,150 |
| 2024-06-06 | 2024-06-04 | 0.062 | 7,050,000 | +0 | 0.49% | 437,100 |
| 2024-06-05 | 2024-06-03 | 0.060 | 7,050,000 | +0 | 0.49% | 423,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,050,000 | +0 | 0.49% | 458,250 |
| 2024-06-03 | 2024-05-30 | 0.067 | 7,050,000 | +0 | 0.49% | 472,350 |
| 2024-05-31 | 2024-05-29 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-05-29 | 2024-05-27 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-05-28 | 2024-05-24 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-05-27 | 2024-05-23 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-05-24 | 2024-05-22 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-05-23 | 2024-05-21 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-05-21 | 2024-05-17 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-05-20 | 2024-05-16 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-05-17 | 2024-05-14 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-16 | 2024-05-13 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-14 | 2024-05-10 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-13 | 2024-05-09 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-10 | 2024-05-08 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-09 | 2024-05-07 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-08 | 2024-05-06 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-05-07 | 2024-05-03 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-05-06 | 2024-05-02 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-04-30 | 2024-04-26 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-04-29 | 2024-04-25 | 0.075 | 7,050,000 | +0 | 0.49% | 528,750 |
| 2024-04-26 | 2024-04-24 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-04-25 | 2024-04-23 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-04-24 | 2024-04-22 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-04-23 | 2024-04-19 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-04-22 | 2024-04-18 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-04-19 | 2024-04-17 | 0.074 | 7,050,000 | +0 | 0.49% | 521,700 |
| 2024-04-18 | 2024-04-16 | 0.060 | 7,050,000 | +0 | 0.49% | 423,000 |
| 2024-04-17 | 2024-04-15 | 0.063 | 7,050,000 | +0 | 0.49% | 444,150 |
| 2024-04-16 | 2024-04-12 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-04-15 | 2024-04-11 | 0.068 | 7,050,000 | +0 | 0.49% | 479,400 |
| 2024-04-12 | 2024-04-10 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-04-11 | 2024-04-09 | 0.069 | 7,050,000 | +0 | 0.49% | 486,450 |
| 2024-04-10 | 2024-04-08 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-04-09 | 2024-04-05 | 0.073 | 7,050,000 | +0 | 0.49% | 514,650 |
| 2024-04-08 | 2024-04-03 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-04-05 | 2024-04-02 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-04-03 | 2024-03-28 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-04-02 | 2024-03-27 | 0.072 | 7,050,000 | +0 | 0.49% | 507,600 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,050,000 | +0 | 0.49% | 493,500 |
| 2024-03-27 | 2024-03-25 | 0.081 | 7,050,000 | +0 | 0.49% | 571,050 |
| 2024-03-26 | 2024-03-22 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-03-25 | 2024-03-21 | 0.081 | 7,050,000 | +0 | 0.49% | 571,050 |
| 2024-03-22 | 2024-03-20 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-03-21 | 2024-03-19 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-03-20 | 2024-03-18 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-03-19 | 2024-03-15 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-03-18 | 2024-03-14 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2024-03-15 | 2024-03-13 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-03-14 | 2024-03-12 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2024-03-13 | 2024-03-11 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2024-03-12 | 2024-03-08 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2024-03-11 | 2024-03-07 | 0.080 | 7,050,000 | +0 | 0.49% | 564,000 |
| 2024-03-08 | 2024-03-06 | 0.082 | 7,050,000 | +0 | 0.49% | 578,100 |
| 2024-03-07 | 2024-03-05 | 0.084 | 7,050,000 | +0 | 0.49% | 592,200 |
| 2024-03-06 | 2024-03-04 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2024-03-05 | 2024-03-01 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2024-03-04 | 2024-02-29 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2024-03-01 | 2024-02-28 | 0.089 | 7,050,000 | +0 | 0.49% | 627,450 |
| 2024-02-29 | 2024-02-27 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2024-02-28 | 2024-02-26 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2024-02-27 | 2024-02-23 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2024-02-26 | 2024-02-22 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2024-02-23 | 2024-02-21 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2024-02-22 | 2024-02-20 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2024-02-21 | 2024-02-19 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-02-20 | 2024-02-16 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-02-19 | 2024-02-15 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-02-16 | 2024-02-14 | 0.087 | 7,050,000 | +0 | 0.49% | 613,350 |
| 2024-02-15 | 2024-02-09 | 0.085 | 7,050,000 | +0 | 0.49% | 599,250 |
| 2024-02-14 | 2024-02-07 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2024-02-08 | 2024-02-06 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2024-02-07 | 2024-02-05 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-02-06 | 2024-02-02 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-02-05 | 2024-02-01 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-02-02 | 2024-01-31 | 0.086 | 7,050,000 | +0 | 0.49% | 606,300 |
| 2024-02-01 | 2024-01-30 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-01-31 | 2024-01-29 | 0.083 | 7,050,000 | +0 | 0.49% | 585,150 |
| 2024-01-30 | 2024-01-26 | 0.078 | 7,050,000 | +0 | 0.49% | 549,900 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,050,000 | +0 | 0.49% | 542,850 |
| 2024-01-26 | 2024-01-24 | 0.079 | 7,050,000 | +0 | 0.49% | 556,950 |
| 2024-01-25 | 2024-01-23 | 0.076 | 7,050,000 | +0 | 0.49% | 535,800 |
| 2024-01-24 | 2024-01-22 | 0.088 | 7,050,000 | +0 | 0.49% | 620,400 |
| 2024-01-23 | 2024-01-19 | 0.091 | 7,050,000 | +0 | 0.49% | 641,550 |
| 2024-01-22 | 2024-01-18 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2024-01-19 | 2024-01-17 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2024-01-18 | 2024-01-16 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2024-01-17 | 2024-01-15 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2024-01-16 | 2024-01-12 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2024-01-15 | 2024-01-11 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2024-01-12 | 2024-01-10 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2024-01-11 | 2024-01-09 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2024-01-10 | 2024-01-08 | 0.096 | 7,050,000 | +0 | 0.49% | 676,800 |
| 2024-01-09 | 2024-01-05 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2024-01-08 | 2024-01-04 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2024-01-05 | 2024-01-03 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2024-01-04 | 2024-01-02 | 0.092 | 7,050,000 | +0 | 0.49% | 648,600 |
| 2024-01-03 | 2023-12-29 | 0.093 | 7,050,000 | +0 | 0.49% | 655,650 |
| 2024-01-02 | 2023-12-28 | 0.090 | 7,050,000 | +0 | 0.49% | 634,500 |
| 2023-12-29 | 2023-12-27 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2023-12-28 | 2023-12-22 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2023-12-27 | 2023-12-21 | 0.097 | 7,050,000 | +0 | 0.49% | 683,850 |
| 2023-12-22 | 2023-12-20 | 0.100 | 7,050,000 | +0 | 0.49% | 705,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2023-12-20 | 2023-12-18 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2023-12-19 | 2023-12-15 | 0.098 | 7,050,000 | +0 | 0.49% | 690,900 |
| 2023-12-18 | 2023-12-14 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2023-12-15 | 2023-12-13 | 0.094 | 7,050,000 | +0 | 0.49% | 662,700 |
| 2023-12-14 | 2023-12-12 | 0.091 | 7,050,000 | +0 | 0.49% | 641,550 |
| 2023-12-13 | 2023-12-11 | 0.100 | 7,050,000 | +0 | 0.49% | 705,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,050,000 | +0 | 0.49% | 705,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 7,050,000 | +0 | 0.49% | 719,100 |
| 2023-12-08 | 2023-12-06 | 0.118 | 7,050,000 | +0 | 0.49% | 831,900 |
| 2023-12-07 | 2023-12-05 | 0.118 | 7,050,000 | +0 | 0.49% | 831,900 |
| 2023-12-06 | 2023-12-04 | 0.118 | 7,050,000 | +0 | 0.49% | 831,900 |
| 2023-12-05 | 2023-12-01 | 0.119 | 7,050,000 | +0 | 0.49% | 838,950 |
| 2023-12-04 | 2023-11-30 | 0.120 | 7,050,000 | +0 | 0.49% | 846,000 |
| 2023-12-01 | 2023-11-29 | 0.121 | 7,050,000 | +0 | 0.49% | 853,050 |
| 2023-11-30 | 2023-11-28 | 0.119 | 7,050,000 | +0 | 0.49% | 838,950 |
| 2023-11-29 | 2023-11-27 | 0.112 | 7,050,000 | +0 | 0.49% | 789,600 |
| 2023-11-28 | 2023-11-24 | 0.114 | 7,050,000 | +0 | 0.49% | 803,700 |
| 2023-11-27 | 2023-11-23 | 0.132 | 7,050,000 | +0 | 0.49% | 930,600 |
| 2023-11-24 | 2023-11-22 | 0.138 | 7,050,000 | +0 | 0.49% | 972,900 |
| 2023-11-23 | 2023-11-21 | 0.132 | 7,050,000 | +0 | 0.49% | 930,600 |
| 2023-11-22 | 2023-11-20 | 0.126 | 7,050,000 | +0 | 0.49% | 888,300 |
| 2023-11-21 | 2023-11-17 | 0.120 | 7,050,000 | +0 | 0.49% | 846,000 |
| 2023-11-20 | 2023-11-16 | 0.135 | 7,050,000 | +0 | 0.49% | 951,750 |
| 2023-11-17 | 2023-11-15 | 0.128 | 7,050,000 | +0 | 0.49% | 902,400 |
| 2023-11-16 | 2023-11-14 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-11-14 | 2023-11-10 | 0.142 | 7,050,000 | +0 | 0.49% | 1,001,100 |
| 2023-11-13 | 2023-11-09 | 0.142 | 7,050,000 | +0 | 0.49% | 1,001,100 |
| 2023-11-10 | 2023-11-08 | 0.136 | 7,050,000 | +0 | 0.49% | 958,800 |
| 2023-11-09 | 2023-11-07 | 0.129 | 7,050,000 | +0 | 0.49% | 909,450 |
| 2023-11-08 | 2023-11-06 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-11-07 | 2023-11-03 | 0.145 | 7,050,000 | +0 | 0.49% | 1,022,250 |
| 2023-11-06 | 2023-11-02 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-11-03 | 2023-11-01 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-11-02 | 2023-10-31 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-11-01 | 2023-10-30 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-10-31 | 2023-10-27 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-10-30 | 2023-10-26 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-10-27 | 2023-10-25 | 0.152 | 7,050,000 | +0 | 0.49% | 1,071,600 |
| 2023-10-26 | 2023-10-24 | 0.154 | 7,050,000 | +0 | 0.49% | 1,085,700 |
| 2023-10-25 | 2023-10-20 | 0.167 | 7,050,000 | +0 | 0.49% | 1,177,350 |
| 2023-10-24 | 2023-10-19 | 0.152 | 7,050,000 | +0 | 0.49% | 1,071,600 |
| 2023-10-20 | 2023-10-18 | 0.151 | 7,050,000 | +0 | 0.49% | 1,064,550 |
| 2023-10-19 | 2023-10-17 | 0.152 | 7,050,000 | +0 | 0.49% | 1,071,600 |
| 2023-10-18 | 2023-10-16 | 0.154 | 7,050,000 | +0 | 0.49% | 1,085,700 |
| 2023-10-17 | 2023-10-13 | 0.163 | 7,050,000 | +0 | 0.49% | 1,149,150 |
| 2023-10-16 | 2023-10-12 | 0.158 | 7,050,000 | +0 | 0.49% | 1,113,900 |
| 2023-10-13 | 2023-10-11 | 0.149 | 7,050,000 | +0 | 0.49% | 1,050,450 |
| 2023-10-12 | 2023-10-10 | 0.134 | 7,050,000 | +0 | 0.49% | 944,700 |
| 2023-10-11 | 2023-10-09 | 0.135 | 7,050,000 | +0 | 0.49% | 951,750 |
| 2023-10-10 | 2023-10-06 | 0.135 | 7,050,000 | +0 | 0.49% | 951,750 |
| 2023-10-09 | 2023-10-05 | 0.138 | 7,050,000 | +0 | 0.49% | 972,900 |
| 2023-10-06 | 2023-10-04 | 0.139 | 7,050,000 | +0 | 0.49% | 979,950 |
| 2023-10-05 | 2023-10-03 | 0.142 | 7,050,000 | +0 | 0.49% | 1,001,100 |
| 2023-10-04 | 2023-09-29 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-10-03 | 2023-09-28 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-09-29 | 2023-09-27 | 0.135 | 7,050,000 | +0 | 0.49% | 951,750 |
| 2023-09-28 | 2023-09-26 | 0.142 | 7,050,000 | +0 | 0.49% | 1,001,100 |
| 2023-09-27 | 2023-09-25 | 0.143 | 7,050,000 | +0 | 0.49% | 1,008,150 |
| 2023-09-26 | 2023-09-22 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2023-09-25 | 2023-09-21 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2023-09-22 | 2023-09-20 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2023-09-21 | 2023-09-19 | 0.152 | 7,050,000 | +0 | 0.49% | 1,071,600 |
| 2023-09-20 | 2023-09-18 | 0.156 | 7,050,000 | +0 | 0.49% | 1,099,800 |
| 2023-09-19 | 2023-09-15 | 0.156 | 7,050,000 | +0 | 0.49% | 1,099,800 |
| 2023-09-18 | 2023-09-14 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2023-09-15 | 2023-09-13 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-09-14 | 2023-09-12 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 7,050,000 | +0 | 0.49% | 923,550 |
| 2023-09-12 | 2023-09-07 | 0.130 | 7,050,000 | +0 | 0.49% | 916,500 |
| 2023-09-11 | 2023-09-06 | 0.125 | 7,050,000 | +0 | 0.49% | 881,250 |
| 2023-09-07 | 2023-09-05 | 0.132 | 7,050,000 | +0 | 0.49% | 930,600 |
| 2023-09-06 | 2023-09-04 | 0.127 | 7,050,000 | +0 | 0.49% | 895,350 |
| 2023-09-05 | 2023-08-31 | 0.127 | 7,050,000 | +0 | 0.49% | 895,350 |
| 2023-09-04 | 2023-08-30 | 0.125 | 7,050,000 | +0 | 0.49% | 881,250 |
| 2023-08-31 | 2023-08-29 | 0.123 | 7,050,000 | +0 | 0.49% | 867,150 |
| 2023-08-30 | 2023-08-28 | 0.135 | 7,050,000 | +0 | 0.49% | 951,750 |
| 2023-08-29 | 2023-08-25 | 0.131 | 7,050,000 | +0 | 0.49% | 923,550 |
| 2023-08-28 | 2023-08-24 | 0.134 | 7,050,000 | +0 | 0.49% | 944,700 |
| 2023-08-25 | 2023-08-23 | 0.129 | 7,050,000 | +0 | 0.49% | 909,450 |
| 2023-08-24 | 2023-08-22 | 0.130 | 7,050,000 | +0 | 0.49% | 916,500 |
| 2023-08-23 | 2023-08-21 | 0.134 | 7,050,000 | +0 | 0.49% | 944,700 |
| 2023-08-22 | 2023-08-18 | 0.134 | 7,050,000 | +0 | 0.49% | 944,700 |
| 2023-08-21 | 2023-08-17 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-08-17 | 2023-08-15 | 0.142 | 7,050,000 | +0 | 0.49% | 1,001,100 |
| 2023-08-16 | 2023-08-14 | 0.136 | 7,050,000 | +0 | 0.49% | 958,800 |
| 2023-08-15 | 2023-08-11 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-08-14 | 2023-08-10 | 0.137 | 7,050,000 | +0 | 0.49% | 965,850 |
| 2023-08-11 | 2023-08-09 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-08-10 | 2023-08-08 | 0.139 | 7,050,000 | +0 | 0.49% | 979,950 |
| 2023-08-09 | 2023-08-07 | 0.143 | 7,050,000 | +0 | 0.49% | 1,008,150 |
| 2023-08-08 | 2023-08-04 | 0.139 | 7,050,000 | +0 | 0.49% | 979,950 |
| 2023-08-07 | 2023-08-03 | 0.141 | 7,050,000 | +0 | 0.49% | 994,050 |
| 2023-08-04 | 2023-08-02 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-08-03 | 2023-08-01 | 0.146 | 7,050,000 | +0 | 0.49% | 1,029,300 |
| 2023-08-02 | 2023-07-31 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-08-01 | 2023-07-28 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-07-31 | 2023-07-27 | 0.140 | 7,050,000 | +0 | 0.49% | 987,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 7,050,000 | +0 | 0.49% | 1,057,500 |
| 2023-07-27 | 2023-07-25 | 0.144 | 7,050,000 | +0 | 0.49% | 1,015,200 |
| 2023-07-26 | 2023-07-24 | 0.145 | 7,050,000 | +0 | 0.49% | 1,022,250 |
| 2023-07-25 | 2023-07-21 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-07-24 | 2023-07-20 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-07-21 | 2023-07-19 | 0.147 | 7,050,000 | +0 | 0.49% | 1,036,350 |
| 2023-07-20 | 2023-07-18 | 0.148 | 7,050,000 | +0 | 0.49% | 1,043,400 |
| 2023-07-19 | 2023-07-14 | 0.149 | 7,050,000 | +0 | 0.49% | 1,050,450 |
| 2023-07-18 | 2023-07-13 | 0.151 | 7,050,000 | +0 | 0.49% | 1,064,550 |
| 2023-07-14 | 2023-07-12 | 0.160 | 7,050,000 | +0 | 0.49% | 1,128,000 |
| 2023-07-13 | 2023-07-11 | 0.160 | 7,050,000 | +0 | 0.49% | 1,128,000 |
| 2023-07-12 | 2023-07-10 | 0.151 | 7,050,000 | +0 | 0.49% | 1,064,550 |
| 2023-07-11 | 2023-07-07 | 0.160 | 7,050,000 | -70,000 | 0.49% | 1,128,000 |
| 2023-01-16 | 2023-01-12 | 0.087 | 7,120,000 | +468,807 | 0.74% | 617,370 |
| 2022-06-21 | 2022-06-17 | 0.100 | 6,651,193 | +840,740 | 0.74% | 662,160 |
| 2022-06-07 | 2022-06-02 | 0.108 | 5,810,453 | +168,148 | 0.65% | 628,220 |
| 2021-09-28 | 2021-09-24 | 0.163 | 5,642,305 | -261,563 | 0.63% | 918,080 |
| 2021-09-17 | 2021-09-15 | 0.310 | 5,903,868 | +261,563 | 0.66% | 1,832,800 |
| 2021-04-15 | 2021-04-13 | 1.574 | 5,642,305 | -252,222,222 | 0.76% | 8,878,801 |
| 2021-04-07 | 2021-03-31 | 1.745 | 257,864,527 | -121,440 | 34.51% | 449,945,200 |
| 2021-03-25 | 2021-03-23 | 2.248 | 257,985,967 | -102,757 | 34.52% | 579,957,000 |
| 2021-03-22 | 2021-03-18 | 1.574 | 258,088,724 | -121,441 | 34.53% | 406,131,600 |
| 2021-03-19 | 2021-03-17 | 2.023 | 258,210,165 | -37,366 | 34.55% | 522,414,901 |
| 2021-03-18 | 2021-03-16 | 2.366 | 258,247,531 | +37,366 | 34.56% | 610,954,500 |
| 2021-03-17 | 2021-03-15 | 2.698 | 258,210,165 | -9,341 | 34.55% | 696,553,201 |
| 2021-03-12 | 2021-03-10 | 3.072 | 258,219,506 | +74,732 | 34.55% | 793,325,399 |
| 2021-03-11 | 2021-03-09 | 3.211 | 258,144,774 | -56,049 | 34.54% | 829,020,001 |
| 2021-03-10 | 2021-03-08 | 2.997 | 258,200,823 | +93,416 | 34.55% | 773,920,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 258,107,407 | -9,332,223 | 34.54% | 740,483,999 |
| 2021-03-08 | 2021-03-04 | 3.254 | 267,439,630 | +46,708 | 35.79% | 870,321,601 |
| 2021-03-05 | 2021-03-03 | 3.372 | 267,392,922 | -130,782 | 35.78% | 901,656,001 |
| 2021-03-04 | 2021-03-02 | 3.404 | 267,523,704 | +345,638 | 35.80% | 910,688,401 |
| 2021-03-03 | 2021-03-01 | 3.415 | 267,178,066 | -18,683 | 35.75% | 912,371,901 |
| 2021-03-02 | 2021-02-26 | 3.500 | 267,196,749 | -280,247 | 35.75% | 935,318,100 |
| 2021-03-01 | 2021-02-25 | 3.608 | 267,476,996 | -28,025 | 35.79% | 964,932,100 |
| 2021-02-26 | 2021-02-24 | 3.533 | 267,505,021 | +270,906 | 35.80% | 944,988,001 |
| 2021-02-25 | 2021-02-23 | 3.597 | 267,234,115 | +149,465 | 35.76% | 961,195,199 |
| 2021-02-24 | 2021-02-22 | 3.650 | 267,084,650 | -9,341,564 | 35.74% | 974,953,099 |
| 2021-02-23 | 2021-02-19 | 3.875 | 276,426,214 | -9,342 | 36.99% | 1,071,194,200 |
| 2021-02-22 | 2021-02-18 | 3.843 | 276,435,556 | +84,075 | 36.99% | 1,062,352,802 |
| 2021-02-19 | 2021-02-17 | 3.790 | 276,351,481 | +84,074 | 36.98% | 1,047,238,198 |
| 2021-02-17 | 2021-02-11 | 3.436 | 276,267,407 | -270,906 | 36.97% | 949,325,399 |
| 2021-02-16 | 2021-02-09 | 3.126 | 276,538,313 | -9,322,880 | 37.00% | 864,407,601 |
| 2021-02-10 | 2021-02-08 | 2.869 | 285,861,193 | +700,617 | 38.25% | 820,106,799 |
| 2021-02-09 | 2021-02-05 | 2.837 | 285,160,576 | +532,469 | 38.16% | 808,939,000 |
| 2021-02-08 | 2021-02-04 | 1.948 | 284,628,107 | +93,416 | 38.09% | 554,535,800 |
| 2021-02-05 | 2021-02-03 | 1.574 | 284,534,691 | -588,519 | 38.07% | 447,747,299 |
| 2021-02-04 | 2021-02-02 | 1.338 | 285,123,210 | -822,057 | 38.15% | 381,525,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 285,945,267 | +84,074 | 38.26% | 336,709,999 |
| 2021-02-02 | 2021-01-29 | 0.889 | 285,861,193 | -485,762 | 38.25% | 253,988,300 |
| 2021-02-01 | 2021-01-28 | 0.728 | 286,346,955 | -485,761 | 38.32% | 208,440,400 |
| 2021-01-29 | 2021-01-27 | 0.717 | 286,832,716 | -252,222 | 38.38% | 205,723,500 |
| 2021-01-28 | 2021-01-26 | 0.728 | 287,084,938 | -345,638 | 38.41% | 208,977,600 |
| 2021-01-27 | 2021-01-25 | 0.728 | 287,430,576 | +504,444 | 38.46% | 209,229,200 |
| 2021-01-26 | 2021-01-22 | 0.749 | 286,926,132 | +354,980 | 38.39% | 215,005,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 286,571,152 | +224,197 | 38.35% | 220,874,400 |
| 2021-01-22 | 2021-01-20 | 0.717 | 286,346,955 | +56,050 | 38.32% | 205,375,100 |
| 2021-01-21 | 2021-01-19 | 0.696 | 286,290,905 | +56,049 | 38.31% | 199,205,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 286,234,856 | +56,049 | 38.30% | 208,358,800 |
| 2021-01-19 | 2021-01-15 | 0.728 | 286,178,807 | +289,589 | 38.29% | 208,318,000 |
| 2021-01-18 | 2021-01-14 | 0.749 | 285,889,218 | +261,564 | 38.25% | 214,228,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 285,627,654 | +196,173 | 38.22% | 210,974,400 |
| 2021-01-14 | 2021-01-12 | 0.728 | 285,431,481 | -130,782 | 38.19% | 207,774,000 |
| 2021-01-13 | 2021-01-11 | 0.685 | 285,562,263 | +9,341 | 38.21% | 195,641,600 |
| 2021-01-12 | 2021-01-08 | 0.621 | 285,552,922 | +373,663 | 38.21% | 177,294,400 |
| 2021-01-11 | 2021-01-07 | 0.535 | 285,179,259 | +177,489 | 38.16% | 152,640,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 285,001,770 | +709,959 | 38.14% | 152,545,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 284,291,811 | +1,662,799 | 38.04% | 124,775,300 |
| 2021-01-06 | 2021-01-04 | 0.674 | 282,629,012 | -74,733 | 37.82% | 190,606,500 |
| 2021-01-04 | 2020-12-29 | 0.632 | 282,703,745 | +280,246,914 | 37.83% | 178,551,700 |
| 2020-12-29 | 2020-12-24 | 0.589 | 2,456,831 | +46,708 | 0.33% | 1,446,500 |
| 2020-12-22 | 2020-12-18 | 0.375 | 2,410,123 | +28,024 | 0.32% | 903,000 |
| 2020-11-30 | 2020-11-26 | 0.248 | 2,382,099 | +2,335,391 | 0.32% | 591,600 |
| 2020-11-25 | 2020-11-23 | 0.148 | 46,708 | +46,708 | 0.01% | 6,900 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy