History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2025-10-13 | 2025-10-09 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2025-10-03 | 2025-09-30 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2025-10-02 | 2025-09-29 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-09-30 | 2025-09-26 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-09-26 | 2025-09-24 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2025-09-25 | 2025-09-23 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2025-09-24 | 2025-09-22 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2025-09-23 | 2025-09-19 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2025-09-22 | 2025-09-18 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-19 | 2025-09-17 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-09-18 | 2025-09-16 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-09-17 | 2025-09-15 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-09-16 | 2025-09-12 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2025-09-15 | 2025-09-11 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-09-12 | 2025-09-10 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-09-08 | 2025-09-04 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-09-05 | 2025-09-03 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-04 | 2025-09-02 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2025-09-01 | 2025-08-28 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-08-29 | 2025-08-27 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2025-08-28 | 2025-08-26 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2025-08-27 | 2025-08-25 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2025-08-26 | 2025-08-22 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2025-08-25 | 2025-08-21 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-08-22 | 2025-08-20 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-08-21 | 2025-08-19 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-08-15 | 2025-08-13 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2025-08-14 | 2025-08-12 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-08-13 | 2025-08-11 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2025-08-12 | 2025-08-08 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2025-08-11 | 2025-08-07 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2025-08-04 | 2025-07-31 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-07-31 | 2025-07-29 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2025-07-30 | 2025-07-28 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-07-28 | 2025-07-24 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-07-24 | 2025-07-22 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2025-07-23 | 2025-07-21 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2025-07-22 | 2025-07-18 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-07-21 | 2025-07-17 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2025-07-17 | 2025-07-15 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-07-16 | 2025-07-14 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2025-07-15 | 2025-07-11 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2025-07-11 | 2025-07-09 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2025-07-10 | 2025-07-08 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2025-07-09 | 2025-07-07 | 0.124 | 700,000 | +0 | 0.05% | 86,800 |
| 2025-07-08 | 2025-07-04 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2025-07-07 | 2025-07-03 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2025-07-04 | 2025-07-02 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-07-03 | 2025-06-30 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-07-02 | 2025-06-27 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-06-30 | 2025-06-26 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-06-27 | 2025-06-25 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-06-26 | 2025-06-24 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2025-06-25 | 2025-06-23 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-06-24 | 2025-06-20 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-23 | 2025-06-19 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2025-06-18 | 2025-06-16 | 0.106 | 700,000 | +0 | 0.05% | 74,200 |
| 2025-06-17 | 2025-06-13 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-06-16 | 2025-06-12 | 0.132 | 700,000 | +0 | 0.05% | 92,400 |
| 2025-06-13 | 2025-06-11 | 0.101 | 700,000 | +0 | 0.05% | 70,700 |
| 2025-06-12 | 2025-06-10 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2025-06-11 | 2025-06-09 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-06-10 | 2025-06-06 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-06-06 | 2025-06-04 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-06-05 | 2025-06-03 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-06-04 | 2025-06-02 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-06-03 | 2025-05-30 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-05-30 | 2025-05-28 | 0.101 | 700,000 | +0 | 0.05% | 70,700 |
| 2025-05-29 | 2025-05-27 | 0.101 | 700,000 | +0 | 0.05% | 70,700 |
| 2025-05-28 | 2025-05-26 | 0.103 | 700,000 | +0 | 0.05% | 72,100 |
| 2025-05-27 | 2025-05-23 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2025-05-26 | 2025-05-22 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2025-05-23 | 2025-05-21 | 0.117 | 700,000 | +0 | 0.05% | 81,900 |
| 2025-05-22 | 2025-05-20 | 0.113 | 700,000 | +0 | 0.05% | 79,100 |
| 2025-05-21 | 2025-05-19 | 0.113 | 700,000 | +0 | 0.05% | 79,100 |
| 2025-05-20 | 2025-05-16 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2025-05-19 | 2025-05-15 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2025-05-16 | 2025-05-14 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2025-05-15 | 2025-05-13 | 0.114 | 700,000 | +0 | 0.05% | 79,800 |
| 2025-05-14 | 2025-05-12 | 0.114 | 700,000 | +0 | 0.05% | 79,800 |
| 2025-05-13 | 2025-05-09 | 0.120 | 700,000 | +0 | 0.05% | 84,000 |
| 2025-05-12 | 2025-05-08 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2025-05-09 | 2025-05-07 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2025-05-08 | 2025-05-06 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-05-07 | 2025-05-02 | 0.141 | 700,000 | +0 | 0.05% | 98,700 |
| 2025-05-06 | 2025-04-30 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-05-02 | 2025-04-29 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2025-04-30 | 2025-04-28 | 0.131 | 700,000 | +0 | 0.05% | 91,700 |
| 2025-04-29 | 2025-04-25 | 0.141 | 700,000 | +0 | 0.05% | 98,700 |
| 2025-04-28 | 2025-04-24 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2025-04-25 | 2025-04-23 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2025-04-24 | 2025-04-22 | 0.133 | 700,000 | +0 | 0.05% | 93,100 |
| 2025-04-23 | 2025-04-17 | 0.132 | 700,000 | +0 | 0.05% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 700,000 | +0 | 0.05% | 107,100 |
| 2025-04-03 | 2025-04-01 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-04-02 | 2025-03-31 | 0.173 | 700,000 | +0 | 0.05% | 121,100 |
| 2025-04-01 | 2025-03-28 | 0.173 | 700,000 | +0 | 0.05% | 121,100 |
| 2025-03-31 | 2025-03-27 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2025-03-28 | 2025-03-26 | 0.196 | 700,000 | +0 | 0.05% | 137,200 |
| 2025-03-27 | 2025-03-25 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2025-03-21 | 2025-03-19 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2025-03-20 | 2025-03-18 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2025-03-17 | 2025-03-13 | 0.163 | 700,000 | +0 | 0.05% | 114,100 |
| 2025-03-14 | 2025-03-12 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2025-03-13 | 2025-03-11 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2025-03-10 | 2025-03-06 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2025-03-05 | 2025-03-03 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 700,000 | +0 | 0.05% | 112,700 |
| 2025-02-28 | 2025-02-26 | 0.163 | 700,000 | +0 | 0.05% | 114,100 |
| 2025-02-27 | 2025-02-25 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2025-02-25 | 2025-02-21 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2025-02-24 | 2025-02-20 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-02-21 | 2025-02-19 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2025-02-20 | 2025-02-18 | 0.164 | 700,000 | +0 | 0.05% | 114,800 |
| 2025-02-19 | 2025-02-17 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2025-02-17 | 2025-02-13 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-02-14 | 2025-02-12 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-02-13 | 2025-02-11 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-02-12 | 2025-02-10 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-02-11 | 2025-02-07 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-02-10 | 2025-02-06 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2025-02-07 | 2025-02-05 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2025-02-06 | 2025-02-04 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2025-02-05 | 2025-02-03 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-02-04 | 2025-01-28 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2025-01-27 | 2025-01-23 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-01-24 | 2025-01-22 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-01-23 | 2025-01-21 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-01-22 | 2025-01-20 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-01-21 | 2025-01-17 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-01-20 | 2025-01-16 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-01-17 | 2025-01-15 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-01-16 | 2025-01-14 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-01-15 | 2025-01-13 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-01-14 | 2025-01-10 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-01-13 | 2025-01-09 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-01-10 | 2025-01-08 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-01-09 | 2025-01-07 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-01-08 | 2025-01-06 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-01-07 | 2025-01-03 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-01-06 | 2025-01-02 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2025-01-03 | 2024-12-31 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-12-30 | 2024-12-24 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2024-12-27 | 2024-12-20 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2024-12-19 | 2024-12-17 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2024-12-18 | 2024-12-16 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2024-12-16 | 2024-12-12 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2024-12-13 | 2024-12-11 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-12-12 | 2024-12-10 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-12-11 | 2024-12-09 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-12-10 | 2024-12-06 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-12-09 | 2024-12-05 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-12-06 | 2024-12-04 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-12-05 | 2024-12-03 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-12-04 | 2024-12-02 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-12-03 | 2024-11-29 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-12-02 | 2024-11-28 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-11-28 | 2024-11-26 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-11-27 | 2024-11-25 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-11-26 | 2024-11-22 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-11-25 | 2024-11-21 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-11-22 | 2024-11-20 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-11-21 | 2024-11-19 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-11-19 | 2024-11-15 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-11-18 | 2024-11-14 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2024-11-15 | 2024-11-13 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-11-13 | 2024-11-11 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-11-12 | 2024-11-08 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-11-11 | 2024-11-07 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-11-07 | 2024-11-05 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-11-06 | 2024-11-04 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-11-05 | 2024-11-01 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-11-04 | 2024-10-31 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-11-01 | 2024-10-30 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-10-31 | 2024-10-29 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-10-30 | 2024-10-28 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-10-29 | 2024-10-25 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-10-28 | 2024-10-24 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-10-25 | 2024-10-23 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-10-24 | 2024-10-22 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-10-22 | 2024-10-18 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-10-18 | 2024-10-16 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-10-17 | 2024-10-15 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-10-16 | 2024-10-14 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-10-15 | 2024-10-10 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-10-07 | 2024-10-03 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-09-30 | 2024-09-26 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-09-27 | 2024-09-25 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-09-26 | 2024-09-24 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-09-25 | 2024-09-23 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-09-24 | 2024-09-20 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-09-12 | 2024-09-10 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-11 | 2024-09-09 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-10 | 2024-09-05 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-09 | 2024-09-04 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-05 | 2024-09-03 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-04 | 2024-09-02 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-03 | 2024-08-30 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-09-02 | 2024-08-29 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-08-30 | 2024-08-28 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-08-29 | 2024-08-27 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-08-28 | 2024-08-26 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-08-27 | 2024-08-23 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-08-26 | 2024-08-22 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2024-08-22 | 2024-08-20 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-08-21 | 2024-08-19 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-08-20 | 2024-08-16 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-08-19 | 2024-08-15 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-08-16 | 2024-08-14 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-08-15 | 2024-08-13 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-08-14 | 2024-08-12 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-08-13 | 2024-08-09 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-08-12 | 2024-08-08 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-08-09 | 2024-08-07 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-08-08 | 2024-08-06 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-08-07 | 2024-08-05 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-08-05 | 2024-08-01 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-08-02 | 2024-07-31 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-07-30 | 2024-07-26 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-07-29 | 2024-07-25 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-07-26 | 2024-07-24 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-25 | 2024-07-23 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-24 | 2024-07-22 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-23 | 2024-07-19 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-22 | 2024-07-18 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-19 | 2024-07-17 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-18 | 2024-07-16 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-07-16 | 2024-07-12 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-07-15 | 2024-07-11 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-07-12 | 2024-07-10 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-07-10 | 2024-07-08 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2024-07-09 | 2024-07-05 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-07-05 | 2024-07-03 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-07-04 | 2024-07-02 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2024-07-03 | 2024-06-28 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2024-07-02 | 2024-06-27 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-28 | 2024-06-26 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-27 | 2024-06-25 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-26 | 2024-06-24 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-06-25 | 2024-06-21 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-06-24 | 2024-06-20 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-06-21 | 2024-06-19 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-06-20 | 2024-06-18 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-06-19 | 2024-06-17 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-18 | 2024-06-14 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-17 | 2024-06-13 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-14 | 2024-06-12 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-13 | 2024-06-11 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-12 | 2024-06-07 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-06-07 | 2024-06-05 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2024-06-06 | 2024-06-04 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-06-05 | 2024-06-03 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-06-03 | 2024-05-30 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-05-31 | 2024-05-29 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-30 | 2024-05-28 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-29 | 2024-05-27 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-05-28 | 2024-05-24 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-05-27 | 2024-05-23 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-05-24 | 2024-05-22 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-05-23 | 2024-05-21 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-05-21 | 2024-05-17 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-05-20 | 2024-05-16 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-05-17 | 2024-05-14 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-16 | 2024-05-13 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-14 | 2024-05-10 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-13 | 2024-05-09 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-10 | 2024-05-08 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-09 | 2024-05-07 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-08 | 2024-05-06 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-05-07 | 2024-05-03 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-06 | 2024-05-02 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-04-30 | 2024-04-26 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-04-29 | 2024-04-25 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-04-26 | 2024-04-24 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-04-25 | 2024-04-23 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-04-24 | 2024-04-22 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-04-23 | 2024-04-19 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-04-22 | 2024-04-18 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-04-19 | 2024-04-17 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-04-18 | 2024-04-16 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2024-04-16 | 2024-04-12 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-04-15 | 2024-04-11 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-04-12 | 2024-04-10 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-11 | 2024-04-09 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-04-10 | 2024-04-08 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-04-08 | 2024-04-03 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-03-28 | 2024-03-26 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-03-27 | 2024-03-25 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-03-26 | 2024-03-22 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-03-25 | 2024-03-21 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-03-22 | 2024-03-20 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-03-21 | 2024-03-19 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-03-20 | 2024-03-18 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-03-19 | 2024-03-15 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-03-18 | 2024-03-14 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-03-15 | 2024-03-13 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-03-14 | 2024-03-12 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-03-13 | 2024-03-11 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-03-12 | 2024-03-08 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-03-11 | 2024-03-07 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-03-07 | 2024-03-05 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-03-06 | 2024-03-04 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-03-05 | 2024-03-01 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-03-04 | 2024-02-29 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-03-01 | 2024-02-28 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-02-29 | 2024-02-27 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2024-02-28 | 2024-02-26 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-02-27 | 2024-02-23 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-02-26 | 2024-02-22 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-02-23 | 2024-02-21 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-02-22 | 2024-02-20 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-02-21 | 2024-02-19 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-20 | 2024-02-16 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-19 | 2024-02-15 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-16 | 2024-02-14 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2024-02-15 | 2024-02-09 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-14 | 2024-02-07 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2024-02-08 | 2024-02-06 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2024-02-07 | 2024-02-05 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-02-06 | 2024-02-02 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-02-05 | 2024-02-01 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-02-02 | 2024-01-31 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-02-01 | 2024-01-30 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-01-31 | 2024-01-29 | 0.083 | 700,000 | +0 | 0.05% | 58,100 |
| 2024-01-30 | 2024-01-26 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-01-29 | 2024-01-25 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-01-26 | 2024-01-24 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-01-25 | 2024-01-23 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-01-24 | 2024-01-22 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2024-01-23 | 2024-01-19 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2024-01-22 | 2024-01-18 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2024-01-19 | 2024-01-17 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2024-01-18 | 2024-01-16 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2024-01-17 | 2024-01-15 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2024-01-16 | 2024-01-12 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2024-01-15 | 2024-01-11 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2024-01-12 | 2024-01-10 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-01-11 | 2024-01-09 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2024-01-10 | 2024-01-08 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2024-01-09 | 2024-01-05 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2024-01-08 | 2024-01-04 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2024-01-05 | 2024-01-03 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2024-01-04 | 2024-01-02 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2024-01-03 | 2023-12-29 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2024-01-02 | 2023-12-28 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2023-12-29 | 2023-12-27 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2023-12-28 | 2023-12-22 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2023-12-27 | 2023-12-21 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2023-12-22 | 2023-12-20 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2023-12-20 | 2023-12-18 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2023-12-19 | 2023-12-15 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2023-12-18 | 2023-12-14 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2023-12-15 | 2023-12-13 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2023-12-14 | 2023-12-12 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2023-12-13 | 2023-12-11 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 700,000 | +0 | 0.05% | 71,400 |
| 2023-12-08 | 2023-12-06 | 0.118 | 700,000 | +0 | 0.05% | 82,600 |
| 2023-12-07 | 2023-12-05 | 0.118 | 700,000 | +0 | 0.05% | 82,600 |
| 2023-12-06 | 2023-12-04 | 0.118 | 700,000 | +0 | 0.05% | 82,600 |
| 2023-12-05 | 2023-12-01 | 0.119 | 700,000 | +0 | 0.05% | 83,300 |
| 2023-12-04 | 2023-11-30 | 0.120 | 700,000 | +0 | 0.05% | 84,000 |
| 2023-12-01 | 2023-11-29 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2023-11-30 | 2023-11-28 | 0.119 | 700,000 | +0 | 0.05% | 83,300 |
| 2023-11-29 | 2023-11-27 | 0.112 | 700,000 | +0 | 0.05% | 78,400 |
| 2023-11-28 | 2023-11-24 | 0.114 | 700,000 | +0 | 0.05% | 79,800 |
| 2023-11-27 | 2023-11-23 | 0.132 | 700,000 | +0 | 0.05% | 92,400 |
| 2023-11-24 | 2023-11-22 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2023-11-23 | 2023-11-21 | 0.132 | 700,000 | +0 | 0.05% | 92,400 |
| 2023-11-22 | 2023-11-20 | 0.126 | 700,000 | +0 | 0.05% | 88,200 |
| 2023-11-21 | 2023-11-17 | 0.120 | 700,000 | +0 | 0.05% | 84,000 |
| 2023-11-20 | 2023-11-16 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-11-17 | 2023-11-15 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2023-11-16 | 2023-11-14 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-11-14 | 2023-11-10 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2023-11-13 | 2023-11-09 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2023-11-10 | 2023-11-08 | 0.136 | 700,000 | +0 | 0.05% | 95,200 |
| 2023-11-09 | 2023-11-07 | 0.129 | 700,000 | +0 | 0.05% | 90,300 |
| 2023-11-08 | 2023-11-06 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-11-07 | 2023-11-03 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2023-11-06 | 2023-11-02 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2023-11-03 | 2023-11-01 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2023-11-02 | 2023-10-31 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2023-11-01 | 2023-10-30 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2023-10-31 | 2023-10-27 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2023-10-30 | 2023-10-26 | 0.147 | 700,000 | +0 | 0.05% | 102,900 |
| 2023-10-27 | 2023-10-25 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2023-10-26 | 2023-10-24 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2023-10-25 | 2023-10-20 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2023-10-24 | 2023-10-19 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2023-10-20 | 2023-10-18 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2023-10-19 | 2023-10-17 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2023-10-18 | 2023-10-16 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2023-10-17 | 2023-10-13 | 0.163 | 700,000 | +0 | 0.05% | 114,100 |
| 2023-10-16 | 2023-10-12 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2023-10-13 | 2023-10-11 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2023-10-12 | 2023-10-10 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2023-10-11 | 2023-10-09 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-10-10 | 2023-10-06 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-10-09 | 2023-10-05 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2023-10-06 | 2023-10-04 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2023-10-05 | 2023-10-03 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2023-10-04 | 2023-09-29 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2023-10-03 | 2023-09-28 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2023-09-29 | 2023-09-27 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2023-09-28 | 2023-09-26 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2023-09-27 | 2023-09-25 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-09-26 | 2023-09-22 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2023-09-25 | 2023-09-21 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2023-09-22 | 2023-09-20 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2023-09-20 | 2023-09-18 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2023-09-19 | 2023-09-15 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2023-09-18 | 2023-09-14 | 0.150 | 700,000 | -10,000 | 0.05% | 105,000 |
| 2023-09-14 | 2023-09-12 | 0.150 | 710,000 | -30,000 | 0.05% | 106,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 740,000 | -10,000 | 0.05% | 96,940 |
| 2023-09-12 | 2023-09-07 | 0.130 | 750,000 | -10,000 | 0.05% | 97,500 |
| 2023-09-11 | 2023-09-06 | 0.125 | 760,000 | -10,000 | 0.05% | 95,000 |
| 2023-04-17 | 2023-04-13 | 0.190 | 770,000 | -200,000 | 0.05% | 146,300 |
| 2023-04-13 | 2023-04-11 | 0.162 | 970,000 | -110,000 | 0.07% | 157,140 |
| 2023-04-12 | 2023-04-06 | 0.170 | 1,080,000 | -310,000 | 0.07% | 183,600 |
| 2023-04-11 | 2023-04-04 | 0.177 | 1,390,000 | -420,000 | 0.10% | 246,030 |
| 2023-03-21 | 2023-03-17 | 0.190 | 1,810,000 | -2,210,000 | 0.13% | 343,900 |
| 2023-03-20 | 2023-03-16 | 0.156 | 4,020,000 | -80,000 | 0.28% | 627,120 |
| 2023-03-17 | 2023-03-15 | 0.151 | 4,100,000 | -690,000 | 0.28% | 619,100 |
| 2023-03-06 | 2023-03-02 | 0.089 | 4,790,000 | +310,000 | 0.50% | 426,310 |
| 2023-02-24 | 2023-02-22 | 0.072 | 4,480,000 | +90,000 | 0.46% | 322,560 |
| 2023-01-16 | 2023-01-12 | 0.087 | 4,390,000 | +625,350 | 0.46% | 380,654 |
| 2023-01-13 | 2023-01-11 | 0.086 | 3,764,650 | +186,831 | 0.42% | 322,400 |
| 2023-01-09 | 2023-01-05 | 0.098 | 3,577,819 | +56,049 | 0.40% | 352,360 |
| 2023-01-06 | 2023-01-04 | 0.098 | 3,521,770 | +439,054 | 0.39% | 346,840 |
| 2023-01-05 | 2023-01-03 | 0.086 | 3,082,716 | +186,831 | 0.34% | 264,000 |
| 2023-01-04 | 2022-12-30 | 0.093 | 2,895,885 | +158,807 | 0.32% | 269,700 |
| 2022-12-29 | 2022-12-23 | 0.087 | 2,737,078 | +298,930 | 0.30% | 237,330 |
| 2022-12-28 | 2022-12-22 | 0.088 | 2,438,148 | +56,049 | 0.27% | 214,020 |
| 2022-12-22 | 2022-12-20 | 0.094 | 2,382,099 | +158,807 | 0.26% | 224,400 |
| 2022-12-21 | 2022-12-19 | 0.086 | 2,223,292 | +504,444 | 0.25% | 190,400 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,718,848 | +158,807 | 0.19% | 149,040 |
| 2022-12-16 | 2022-12-14 | 0.091 | 1,560,041 | +803,374 | 0.17% | 141,950 |
| 2022-12-14 | 2022-12-12 | 0.083 | 756,667 | +93,416 | 0.08% | 63,180 |
| 2022-12-12 | 2022-12-08 | 0.089 | 663,251 | +168,148 | 0.07% | 58,930 |
| 2022-08-05 | 2022-08-03 | 0.079 | 495,103 | -18,683 | 0.05% | 39,220 |
| 2022-08-03 | 2022-08-01 | 0.083 | 513,786 | -140,123 | 0.06% | 42,900 |
| 2022-08-02 | 2022-07-29 | 0.089 | 653,909 | +56,049 | 0.07% | 58,100 |
| 2022-06-14 | 2022-06-10 | 0.112 | 597,860 | -18,683 | 0.07% | 67,200 |
| 2022-06-13 | 2022-06-09 | 0.106 | 616,543 | -18,683 | 0.07% | 65,340 |
| 2022-03-22 | 2022-03-18 | 0.128 | 635,226 | +9,341 | 0.07% | 81,600 |
| 2022-03-21 | 2022-03-17 | 0.126 | 625,885 | -37,366 | 0.07% | 79,060 |
| 2022-02-28 | 2022-02-24 | 0.171 | 663,251 | +280,247 | 0.07% | 113,600 |
| 2022-02-25 | 2022-02-23 | 0.180 | 383,004 | +28,025 | 0.04% | 68,880 |
| 2022-02-24 | 2022-02-22 | 0.181 | 354,979 | +140,123 | 0.04% | 64,220 |
| 2022-01-04 | 2021-12-31 | 0.246 | 214,856 | -177,490 | 0.02% | 52,900 |
| 2021-12-02 | 2021-11-30 | 0.245 | 392,346 | -168,148 | 0.04% | 96,180 |
| 2021-11-22 | 2021-11-18 | 0.254 | 560,494 | +65,391 | 0.06% | 142,200 |
| 2021-11-18 | 2021-11-16 | 0.255 | 495,103 | +112,099 | 0.06% | 126,140 |
| 2021-11-05 | 2021-11-03 | 0.278 | 383,004 | +74,732 | 0.04% | 106,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 308,272 | -46,707 | 0.03% | 80,520 |
| 2021-10-29 | 2021-10-27 | 0.219 | 354,979 | +18,683 | 0.04% | 77,900 |
| 2021-10-27 | 2021-10-25 | 0.230 | 336,296 | +46,708 | 0.04% | 77,400 |
| 2021-10-25 | 2021-10-21 | 0.300 | 289,588 | -18,684 | 0.03% | 86,800 |
| 2021-10-22 | 2021-10-20 | 0.289 | 308,272 | -18,683 | 0.03% | 89,100 |
| 2021-10-20 | 2021-10-18 | 0.223 | 326,955 | -196,173 | 0.04% | 72,800 |
| 2021-10-11 | 2021-10-07 | 0.148 | 523,128 | -46,707 | 0.06% | 77,280 |
| 2021-10-07 | 2021-10-05 | 0.139 | 569,835 | +74,732 | 0.06% | 79,300 |
| 2021-09-23 | 2021-09-20 | 0.203 | 495,103 | +186,831 | 0.06% | 100,700 |
| 2021-09-17 | 2021-09-15 | 0.310 | 308,272 | +46,708 | 0.03% | 95,700 |
| 2021-09-15 | 2021-09-13 | 0.171 | 261,564 | +46,708 | 0.03% | 44,800 |
| 2021-08-25 | 2021-08-23 | 0.158 | 214,856 | +56,049 | 0.02% | 34,040 |
| 2021-08-12 | 2021-08-10 | 0.160 | 158,807 | -56,049 | 0.02% | 25,330 |
| 2021-08-06 | 2021-08-04 | 0.172 | 214,856 | -46,708 | 0.02% | 37,030 |
| 2021-08-05 | 2021-08-03 | 0.179 | 261,564 | +28,025 | 0.03% | 46,760 |
| 2021-08-03 | 2021-07-30 | 0.197 | 233,539 | +46,708 | 0.03% | 46,000 |
| 2021-07-26 | 2021-07-22 | 0.267 | 186,831 | +112,098 | 0.02% | 49,800 |
| 2021-07-23 | 2021-07-21 | 0.289 | 74,733 | +28,025 | 0.01% | 21,600 |
| 2021-07-21 | 2021-07-19 | 0.332 | 46,708 | +18,683 | 0.01% | 15,500 |
| 2021-07-19 | 2021-07-15 | 0.326 | 28,025 | +28,025 | 0.00% | 9,150 |
| 2021-07-13 | 2021-07-09 | 0.444 | 0 | -177,490 | ||
| 2021-07-12 | 2021-07-08 | 0.492 | 177,490 | -1,289,136 | 0.02% | 87,400 |
| 2021-07-09 | 2021-07-07 | 0.610 | 1,466,626 | -46,707 | 0.16% | 894,900 |
| 2021-06-16 | 2021-06-11 | 0.771 | 1,513,333 | -9,342 | 0.17% | 1,166,400 |
| 2021-06-11 | 2021-06-09 | 0.707 | 1,522,675 | +9,342 | 0.17% | 1,075,800 |
| 2021-06-08 | 2021-06-04 | 0.974 | 1,513,333 | -9,342 | 0.17% | 1,474,200 |
| 2021-05-31 | 2021-05-27 | 0.953 | 1,522,675 | +9,342 | 0.17% | 1,450,700 |
| 2021-03-31 | 2021-03-29 | 1.681 | 1,513,333 | +46,707 | 0.20% | 2,543,399 |
| 2021-03-29 | 2021-03-25 | 1.980 | 1,466,626 | +37,367 | 0.20% | 2,904,501 |
| 2021-03-26 | 2021-03-24 | 2.045 | 1,429,259 | +158,806 | 0.19% | 2,922,299 |
| 2021-03-22 | 2021-03-18 | 1.574 | 1,270,453 | +121,441 | 0.17% | 1,999,201 |
| 2021-03-19 | 2021-03-17 | 2.023 | 1,149,012 | +186,831 | 0.15% | 2,324,699 |
| 2021-03-15 | 2021-03-11 | 2.933 | 962,181 | +18,683 | 0.13% | 2,822,200 |
| 2021-03-11 | 2021-03-09 | 3.211 | 943,498 | -9,342 | 0.13% | 3,030,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 952,840 | -18,683 | 0.13% | 2,733,601 |
| 2021-03-04 | 2021-03-02 | 3.404 | 971,523 | -65,391 | 0.13% | 3,307,201 |
| 2021-03-03 | 2021-03-01 | 3.415 | 1,036,914 | +289,589 | 0.14% | 3,540,901 |
| 2021-03-02 | 2021-02-26 | 3.500 | 747,325 | +121,440 | 0.10% | 2,616,000 |
| 2021-02-24 | 2021-02-22 | 3.650 | 625,885 | +28,025 | 0.08% | 2,284,701 |
| 2021-02-16 | 2021-02-09 | 3.126 | 597,860 | +597,860 | 0.08% | 1,868,800 |
| 2021-02-09 | 2021-02-05 | 2.837 | 0 | -102,757 | ||
| 2021-02-08 | 2021-02-04 | 1.948 | 102,757 | +93,415 | 0.01% | 200,200 |
| 2021-02-05 | 2021-02-03 | 1.574 | 9,342 | -887,448 | 0.00% | 14,701 |
| 2021-02-04 | 2021-02-02 | 1.338 | 896,790 | -2,176,584 | 0.12% | 1,200,000 |
| 2021-02-01 | 2021-01-28 | 0.728 | 3,073,374 | +999,547 | 0.41% | 2,237,200 |
| 2021-01-28 | 2021-01-26 | 0.728 | 2,073,827 | +112,099 | 0.28% | 1,509,600 |
| 2021-01-27 | 2021-01-25 | 0.728 | 1,961,728 | +112,098 | 0.26% | 1,428,000 |
| 2021-01-22 | 2021-01-20 | 0.717 | 1,849,630 | +74,733 | 0.25% | 1,326,600 |
| 2021-01-20 | 2021-01-18 | 0.728 | 1,774,897 | +177,490 | 0.24% | 1,292,000 |
| 2021-01-18 | 2021-01-14 | 0.749 | 1,597,407 | -831,400 | 0.21% | 1,197,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 2,428,807 | -84,074 | 0.33% | 1,794,000 |
| 2021-01-12 | 2021-01-08 | 0.621 | 2,512,881 | +513,786 | 0.34% | 1,560,200 |
| 2021-01-11 | 2021-01-07 | 0.535 | 1,999,095 | +28,025 | 0.27% | 1,070,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 1,971,070 | -270,905 | 0.26% | 1,055,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 2,241,975 | +868,765 | 0.30% | 984,000 |
| 2021-01-06 | 2021-01-04 | 0.674 | 1,373,210 | +1,373,210 | 0.18% | 926,100 |
| 2021-01-05 | 2020-12-31 | 0.717 | 0 | -775,350 | ||
| 2021-01-04 | 2020-12-29 | 0.632 | 775,350 | -1,177,037 | 0.10% | 489,700 |
| 2020-12-30 | 2020-12-28 | 0.610 | 1,952,387 | -233,539 | 0.26% | 1,191,300 |
| 2020-12-29 | 2020-12-24 | 0.589 | 2,185,926 | +112,099 | 0.29% | 1,287,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 2,073,827 | +93,415 | 0.28% | 932,400 |
| 2020-12-22 | 2020-12-18 | 0.375 | 1,980,412 | +401,688 | 0.27% | 742,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 1,578,724 | +345,638 | 0.21% | 540,800 |
| 2020-12-18 | 2020-12-16 | 0.332 | 1,233,086 | -18,684 | 0.16% | 409,200 |
| 2020-12-10 | 2020-12-08 | 0.268 | 1,251,770 | +420,371 | 0.17% | 335,000 |
| 2020-12-09 | 2020-12-07 | 0.294 | 831,399 | +794,033 | 0.11% | 244,750 |
| 2020-12-08 | 2020-12-04 | 0.294 | 37,366 | +37,366 | 0.00% | 11,000 |
| 2020-11-30 | 2020-11-26 | 0.248 | 0 | -9,342 | ||
| 2020-08-31 | 2020-08-27 | 0.148 | 9,342 | -9,341 | 0.00% | 1,380 |
| 2020-07-31 | 2020-07-29 | 0.153 | 18,683 | +9,341 | 0.00% | 2,860 |
| 2020-02-13 | 2020-02-11 | 0.096 | 9,342 | -18,683 | 0.00% | 900 |
| 2020-02-12 | 2020-02-10 | 0.108 | 28,025 | +18,683 | 0.00% | 3,030 |
| 2019-10-17 | 2019-10-15 | 0.104 | 9,342 | -140,123 | 0.00% | 970 |
| 2019-09-13 | 2019-09-11 | 0.115 | 149,465 | -18,683 | 0.02% | 17,120 |
| 2019-08-19 | 2019-08-15 | 0.107 | 168,148 | -18,683 | 0.02% | 18,000 |
| 2019-08-16 | 2019-08-14 | 0.110 | 186,831 | +18,683 | 0.02% | 20,600 |
| 2019-08-06 | 2019-08-02 | 0.150 | 168,148 | +112,099 | 0.02% | 25,200 |
| 2019-08-05 | 2019-08-01 | 0.186 | 56,049 | -18,684 | 0.01% | 10,440 |
| 2019-08-02 | 2019-07-31 | 0.173 | 74,733 | +65,391 | 0.01% | 12,960 |
| 2019-05-03 | 2019-04-30 | 0.267 | 9,342 | -18,683 | 0.00% | 2,490 |
| 2019-05-02 | 2019-04-29 | 0.260 | 28,025 | -9,341 | 0.00% | 7,290 |
| 2019-04-25 | 2019-04-23 | 0.259 | 37,366 | +9,341 | 0.00% | 9,680 |
| 2019-04-15 | 2019-04-11 | 0.256 | 28,025 | +18,683 | 0.00% | 7,170 |
| 2019-02-21 | 2019-02-19 | 0.316 | 9,342 | -9,341 | 0.00% | 2,950 |
| 2019-02-15 | 2019-02-13 | 0.294 | 18,683 | +9,341 | 0.00% | 5,500 |
| 2019-02-12 | 2019-02-08 | 0.273 | 9,342 | -9,341 | 0.00% | 2,550 |
| 2019-01-30 | 2019-01-28 | 0.258 | 18,683 | -37,366 | 0.00% | 4,820 |
| 2019-01-24 | 2019-01-22 | 0.294 | 56,049 | -56,050 | 0.01% | 16,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 112,099 | -205,514 | 0.02% | 26,760 |
| 2019-01-22 | 2019-01-18 | 0.191 | 317,613 | +46,708 | 0.04% | 60,520 |
| 2018-12-27 | 2018-12-20 | 0.167 | 270,905 | +9,341 | 0.04% | 45,240 |
| 2018-12-20 | 2018-12-18 | 0.167 | 261,564 | +18,683 | 0.04% | 43,680 |
| 2018-12-11 | 2018-12-07 | 0.161 | 242,881 | -18,683 | 0.03% | 39,000 |
| 2018-12-03 | 2018-11-29 | 0.192 | 261,564 | +9,342 | 0.04% | 50,120 |
| 2018-11-30 | 2018-11-28 | 0.194 | 252,222 | +121,440 | 0.03% | 48,870 |
| 2018-11-26 | 2018-11-22 | 0.201 | 130,782 | +9,342 | 0.02% | 26,320 |
| 2018-11-16 | 2018-11-14 | 0.196 | 121,440 | +9,341 | 0.02% | 23,790 |
| 2018-11-12 | 2018-11-08 | 0.193 | 112,099 | +9,342 | 0.02% | 21,600 |
| 2018-11-05 | 2018-11-01 | 0.213 | 102,757 | -9,342 | 0.01% | 21,890 |
| 2018-10-26 | 2018-10-24 | 0.197 | 112,099 | +9,342 | 0.02% | 22,080 |
| 2018-10-18 | 2018-10-15 | 0.222 | 102,757 | +9,341 | 0.01% | 22,770 |
| 2018-10-15 | 2018-10-11 | 0.267 | 93,416 | +37,367 | 0.01% | 24,900 |
| 2018-10-12 | 2018-10-10 | 0.238 | 56,049 | -18,684 | 0.01% | 13,320 |
| 2018-10-09 | 2018-10-05 | 0.238 | 74,733 | +9,342 | 0.01% | 17,760 |
| 2018-09-18 | 2018-09-14 | 0.268 | 65,391 | -93,416 | 0.01% | 17,500 |
| 2018-09-17 | 2018-09-13 | 0.262 | 158,807 | -102,757 | 0.02% | 41,650 |
| 2018-09-14 | 2018-09-12 | 0.244 | 261,564 | -28,024 | 0.04% | 63,840 |
| 2018-09-13 | 2018-09-11 | 0.227 | 289,588 | +112,098 | 0.04% | 65,720 |
| 2018-09-11 | 2018-09-07 | 0.243 | 177,490 | +56,050 | 0.02% | 43,130 |
| 2018-09-06 | 2018-09-04 | 0.300 | 121,440 | +28,024 | 0.02% | 36,400 |
| 2018-09-05 | 2018-09-03 | 0.326 | 93,416 | +28,025 | 0.01% | 30,500 |
| 2018-09-04 | 2018-08-31 | 0.343 | 65,391 | +9,342 | 0.01% | 22,400 |
| 2018-09-03 | 2018-08-30 | 0.359 | 56,049 | +18,683 | 0.01% | 20,100 |
| 2018-08-29 | 2018-08-27 | 0.375 | 37,366 | +28,024 | 0.00% | 14,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 9,342 | -9,341 | 0.00% | 6,100 |
| 2018-08-10 | 2018-08-08 | 0.749 | 18,683 | +9,341 | 0.00% | 14,000 |
| 2018-08-07 | 2018-08-03 | 0.867 | 9,342 | -9,341 | 0.00% | 8,100 |
| 2018-08-01 | 2018-07-30 | 0.642 | 18,683 | -28,025 | 0.00% | 12,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 46,708 | -74,732 | 0.01% | 29,500 |
| 2018-07-30 | 2018-07-26 | 0.632 | 121,440 | +56,049 | 0.02% | 76,700 |
| 2018-07-27 | 2018-07-25 | 0.589 | 65,391 | -18,683 | 0.01% | 38,500 |
| 2018-07-26 | 2018-07-24 | 0.664 | 84,074 | -46,708 | 0.01% | 55,800 |
| 2018-07-25 | 2018-07-23 | 0.674 | 130,782 | +93,416 | 0.02% | 88,200 |
| 2018-07-24 | 2018-07-20 | 0.444 | 37,366 | -9,342 | 0.00% | 16,600 |
| 2018-07-20 | 2018-07-18 | 0.401 | 46,708 | -93,415 | 0.01% | 18,750 |
| 2018-07-19 | 2018-07-17 | 0.557 | 140,123 | +74,732 | 0.02% | 78,000 |
| 2018-07-18 | 2018-07-16 | 0.749 | 65,391 | 0.01% | 49,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy