History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2025-10-13 | 2025-10-09 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2025-10-06 | 2025-10-02 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2025-10-03 | 2025-09-30 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2025-10-02 | 2025-09-29 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2025-09-30 | 2025-09-26 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-09-26 | 2025-09-24 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2025-09-25 | 2025-09-23 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2025-09-24 | 2025-09-22 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,300,000 | +0 | 0.50% | 591,300 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-19 | 2025-09-17 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2025-09-18 | 2025-09-16 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2025-09-17 | 2025-09-15 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-09-16 | 2025-09-12 | 0.091 | 7,300,000 | +0 | 0.50% | 664,300 |
| 2025-09-15 | 2025-09-11 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-09 | 2025-09-05 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2025-09-08 | 2025-09-04 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2025-09-01 | 2025-08-28 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-08-29 | 2025-08-27 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2025-08-28 | 2025-08-26 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2025-08-27 | 2025-08-25 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2025-08-26 | 2025-08-22 | 0.091 | 7,300,000 | +0 | 0.50% | 664,300 |
| 2025-08-25 | 2025-08-21 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-08-22 | 2025-08-20 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-08-20 | 2025-08-18 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-08-19 | 2025-08-15 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-08-18 | 2025-08-14 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-08-15 | 2025-08-13 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2025-08-14 | 2025-08-12 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-08-13 | 2025-08-11 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2025-08-12 | 2025-08-08 | 0.091 | 7,300,000 | +0 | 0.50% | 664,300 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-08-05 | 2025-08-01 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2025-08-04 | 2025-07-31 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2025-08-01 | 2025-07-30 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-07-31 | 2025-07-29 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2025-07-30 | 2025-07-28 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-07-29 | 2025-07-25 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-07-28 | 2025-07-24 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-07-25 | 2025-07-23 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2025-07-23 | 2025-07-21 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2025-07-18 | 2025-07-16 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-07-16 | 2025-07-14 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2025-07-14 | 2025-07-10 | 0.099 | 7,300,000 | +0 | 0.50% | 722,700 |
| 2025-07-11 | 2025-07-09 | 0.099 | 7,300,000 | +0 | 0.50% | 722,700 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,300,000 | +0 | 0.50% | 803,000 |
| 2025-07-09 | 2025-07-07 | 0.124 | 7,300,000 | +0 | 0.50% | 905,200 |
| 2025-07-08 | 2025-07-04 | 0.128 | 7,300,000 | +0 | 0.50% | 934,400 |
| 2025-07-07 | 2025-07-03 | 0.128 | 7,300,000 | +0 | 0.50% | 934,400 |
| 2025-07-04 | 2025-07-02 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-07-03 | 2025-06-30 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-07-02 | 2025-06-27 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-06-30 | 2025-06-26 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-06-26 | 2025-06-24 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-06-24 | 2025-06-20 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-06-23 | 2025-06-19 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-06-20 | 2025-06-18 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2025-06-19 | 2025-06-17 | 0.106 | 7,300,000 | +0 | 0.50% | 773,800 |
| 2025-06-18 | 2025-06-16 | 0.106 | 7,300,000 | +0 | 0.50% | 773,800 |
| 2025-06-17 | 2025-06-13 | 0.135 | 7,300,000 | +0 | 0.50% | 985,500 |
| 2025-06-16 | 2025-06-12 | 0.132 | 7,300,000 | +0 | 0.50% | 963,600 |
| 2025-06-13 | 2025-06-11 | 0.101 | 7,300,000 | +0 | 0.50% | 737,300 |
| 2025-06-12 | 2025-06-10 | 0.099 | 7,300,000 | +0 | 0.50% | 722,700 |
| 2025-06-11 | 2025-06-09 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,300,000 | +0 | 0.50% | 722,700 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-06-06 | 2025-06-04 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-06-04 | 2025-06-02 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-06-03 | 2025-05-30 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-05-30 | 2025-05-28 | 0.101 | 7,300,000 | +0 | 0.50% | 737,300 |
| 2025-05-29 | 2025-05-27 | 0.101 | 7,300,000 | +0 | 0.50% | 737,300 |
| 2025-05-28 | 2025-05-26 | 0.103 | 7,300,000 | +0 | 0.50% | 751,900 |
| 2025-05-27 | 2025-05-23 | 0.104 | 7,300,000 | +0 | 0.50% | 759,200 |
| 2025-05-26 | 2025-05-22 | 0.104 | 7,300,000 | +0 | 0.50% | 759,200 |
| 2025-05-23 | 2025-05-21 | 0.117 | 7,300,000 | +0 | 0.50% | 854,100 |
| 2025-05-22 | 2025-05-20 | 0.113 | 7,300,000 | +0 | 0.50% | 824,900 |
| 2025-05-21 | 2025-05-19 | 0.113 | 7,300,000 | +0 | 0.50% | 824,900 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2025-05-19 | 2025-05-15 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2025-05-16 | 2025-05-14 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2025-05-15 | 2025-05-13 | 0.114 | 7,300,000 | +0 | 0.50% | 832,200 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,300,000 | +0 | 0.50% | 832,200 |
| 2025-05-13 | 2025-05-09 | 0.120 | 7,300,000 | +0 | 0.50% | 876,000 |
| 2025-05-12 | 2025-05-08 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2025-05-09 | 2025-05-07 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2025-05-08 | 2025-05-06 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-05-07 | 2025-05-02 | 0.141 | 7,300,000 | +0 | 0.50% | 1,029,300 |
| 2025-05-06 | 2025-04-30 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-05-02 | 2025-04-29 | 0.145 | 7,300,000 | +0 | 0.50% | 1,058,500 |
| 2025-04-30 | 2025-04-28 | 0.131 | 7,300,000 | +0 | 0.50% | 956,300 |
| 2025-04-29 | 2025-04-25 | 0.141 | 7,300,000 | +0 | 0.50% | 1,029,300 |
| 2025-04-28 | 2025-04-24 | 0.138 | 7,300,000 | +0 | 0.50% | 1,007,400 |
| 2025-04-25 | 2025-04-23 | 0.130 | 7,300,000 | +0 | 0.50% | 949,000 |
| 2025-04-24 | 2025-04-22 | 0.133 | 7,300,000 | +0 | 0.50% | 970,900 |
| 2025-04-23 | 2025-04-17 | 0.132 | 7,300,000 | +0 | 0.50% | 963,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 7,300,000 | +0 | 0.50% | 1,058,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 7,300,000 | +0 | 0.50% | 1,116,900 |
| 2025-04-03 | 2025-04-01 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2025-04-02 | 2025-03-31 | 0.173 | 7,300,000 | +0 | 0.50% | 1,262,900 |
| 2025-04-01 | 2025-03-28 | 0.173 | 7,300,000 | +0 | 0.50% | 1,262,900 |
| 2025-03-31 | 2025-03-27 | 0.179 | 7,300,000 | +0 | 0.50% | 1,306,700 |
| 2025-03-28 | 2025-03-26 | 0.196 | 7,300,000 | +0 | 0.50% | 1,430,800 |
| 2025-03-27 | 2025-03-25 | 0.180 | 7,300,000 | +0 | 0.50% | 1,314,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 7,300,000 | +0 | 0.50% | 1,416,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2025-03-21 | 2025-03-19 | 0.145 | 7,300,000 | +0 | 0.50% | 1,058,500 |
| 2025-03-20 | 2025-03-18 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2025-03-17 | 2025-03-13 | 0.163 | 7,300,000 | +0 | 0.50% | 1,189,900 |
| 2025-03-14 | 2025-03-12 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2025-03-13 | 2025-03-11 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 7,300,000 | +0 | 0.50% | 1,131,500 |
| 2025-03-10 | 2025-03-06 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2025-03-05 | 2025-03-03 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 7,300,000 | +0 | 0.50% | 1,175,300 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,300,000 | +0 | 0.50% | 1,189,900 |
| 2025-02-27 | 2025-02-25 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 7,300,000 | +0 | 0.50% | 1,219,100 |
| 2025-02-25 | 2025-02-21 | 0.156 | 7,300,000 | +0 | 0.50% | 1,138,800 |
| 2025-02-24 | 2025-02-20 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2025-02-21 | 2025-02-19 | 0.182 | 7,300,000 | +0 | 0.50% | 1,328,600 |
| 2025-02-20 | 2025-02-18 | 0.164 | 7,300,000 | +0 | 0.50% | 1,197,200 |
| 2025-02-19 | 2025-02-17 | 0.130 | 7,300,000 | +0 | 0.50% | 949,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 7,300,000 | +0 | 0.50% | 722,700 |
| 2025-02-17 | 2025-02-13 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-02-14 | 2025-02-12 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2025-02-13 | 2025-02-11 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2025-02-12 | 2025-02-10 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-02-11 | 2025-02-07 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2025-02-10 | 2025-02-06 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2025-02-07 | 2025-02-05 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2025-02-06 | 2025-02-04 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2025-02-05 | 2025-02-03 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-02-04 | 2025-01-28 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2025-02-03 | 2025-01-24 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2025-01-27 | 2025-01-23 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2025-01-24 | 2025-01-22 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2025-01-23 | 2025-01-21 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-01-21 | 2025-01-17 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-01-20 | 2025-01-16 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-01-17 | 2025-01-15 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2025-01-16 | 2025-01-14 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2025-01-15 | 2025-01-13 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2025-01-14 | 2025-01-10 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-01-10 | 2025-01-08 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2025-01-09 | 2025-01-07 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2025-01-08 | 2025-01-06 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2025-01-07 | 2025-01-03 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2025-01-06 | 2025-01-02 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2025-01-03 | 2024-12-31 | 0.100 | 7,300,000 | +0 | 0.50% | 730,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2024-12-30 | 2024-12-24 | 0.104 | 7,300,000 | +0 | 0.50% | 759,200 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,300,000 | +0 | 0.50% | 730,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2024-12-19 | 2024-12-17 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2024-12-16 | 2024-12-12 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2024-12-13 | 2024-12-11 | 0.081 | 7,300,000 | +0 | 0.50% | 591,300 |
| 2024-12-12 | 2024-12-10 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-12-11 | 2024-12-09 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-12-10 | 2024-12-06 | 0.069 | 7,300,000 | +0 | 0.50% | 503,700 |
| 2024-12-09 | 2024-12-05 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-12-06 | 2024-12-04 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-12-05 | 2024-12-03 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-12-04 | 2024-12-02 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-12-03 | 2024-11-29 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-12-02 | 2024-11-28 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-11-26 | 2024-11-22 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-11-25 | 2024-11-21 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-11-20 | 2024-11-18 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-11-19 | 2024-11-15 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-11-18 | 2024-11-14 | 0.071 | 7,300,000 | +0 | 0.50% | 518,300 |
| 2024-11-15 | 2024-11-13 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-11-14 | 2024-11-12 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-11-13 | 2024-11-11 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-11-12 | 2024-11-08 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-11-11 | 2024-11-07 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,300,000 | +0 | 0.50% | 591,300 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-11-06 | 2024-11-04 | 0.081 | 7,300,000 | +0 | 0.50% | 591,300 |
| 2024-11-05 | 2024-11-01 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-11-04 | 2024-10-31 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-11-01 | 2024-10-30 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2024-10-31 | 2024-10-29 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-10-30 | 2024-10-28 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-10-28 | 2024-10-24 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-10-25 | 2024-10-23 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-10-24 | 2024-10-22 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-10-22 | 2024-10-18 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-21 | 2024-10-17 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2024-10-18 | 2024-10-16 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-10-17 | 2024-10-15 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-10-16 | 2024-10-14 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-10-15 | 2024-10-10 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-08 | 2024-10-04 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-10-07 | 2024-10-03 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-09-30 | 2024-09-26 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-09-27 | 2024-09-25 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-09-26 | 2024-09-24 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-09-25 | 2024-09-23 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-09-24 | 2024-09-20 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-09-12 | 2024-09-10 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-11 | 2024-09-09 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-10 | 2024-09-05 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-09 | 2024-09-04 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-05 | 2024-09-03 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-04 | 2024-09-02 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-03 | 2024-08-30 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-09-02 | 2024-08-29 | 0.066 | 7,300,000 | +0 | 0.50% | 481,800 |
| 2024-08-30 | 2024-08-28 | 0.066 | 7,300,000 | +0 | 0.50% | 481,800 |
| 2024-08-29 | 2024-08-27 | 0.066 | 7,300,000 | +0 | 0.50% | 481,800 |
| 2024-08-28 | 2024-08-26 | 0.062 | 7,300,000 | +0 | 0.50% | 452,600 |
| 2024-08-27 | 2024-08-23 | 0.067 | 7,300,000 | +0 | 0.50% | 489,100 |
| 2024-08-26 | 2024-08-22 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-08-23 | 2024-08-21 | 0.064 | 7,300,000 | +0 | 0.50% | 467,200 |
| 2024-08-22 | 2024-08-20 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-08-21 | 2024-08-19 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-08-20 | 2024-08-16 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-08-19 | 2024-08-15 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-08-16 | 2024-08-14 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-08-15 | 2024-08-13 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-08-14 | 2024-08-12 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-08-13 | 2024-08-09 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-08-12 | 2024-08-08 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-08-08 | 2024-08-06 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-08-07 | 2024-08-05 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-08-05 | 2024-08-01 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-08-02 | 2024-07-31 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-07-31 | 2024-07-29 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-07-30 | 2024-07-26 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-07-29 | 2024-07-25 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-07-26 | 2024-07-24 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-25 | 2024-07-23 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-24 | 2024-07-22 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-23 | 2024-07-19 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-22 | 2024-07-18 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-19 | 2024-07-17 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-18 | 2024-07-16 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-07-17 | 2024-07-15 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-07-16 | 2024-07-12 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-07-15 | 2024-07-11 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-07-12 | 2024-07-10 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-07-10 | 2024-07-08 | 0.071 | 7,300,000 | +0 | 0.50% | 518,300 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-07-05 | 2024-07-03 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-07-04 | 2024-07-02 | 0.071 | 7,300,000 | +0 | 0.50% | 518,300 |
| 2024-07-03 | 2024-06-28 | 0.071 | 7,300,000 | +0 | 0.50% | 518,300 |
| 2024-07-02 | 2024-06-27 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-06-28 | 2024-06-26 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-27 | 2024-06-25 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-26 | 2024-06-24 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-06-25 | 2024-06-21 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-06-24 | 2024-06-20 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-06-21 | 2024-06-19 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-06-20 | 2024-06-18 | 0.066 | 7,300,000 | +0 | 0.50% | 481,800 |
| 2024-06-19 | 2024-06-17 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-18 | 2024-06-14 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-17 | 2024-06-13 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-14 | 2024-06-12 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-13 | 2024-06-11 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-12 | 2024-06-07 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-11 | 2024-06-06 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-06-07 | 2024-06-05 | 0.063 | 7,300,000 | +0 | 0.50% | 459,900 |
| 2024-06-06 | 2024-06-04 | 0.062 | 7,300,000 | +0 | 0.50% | 452,600 |
| 2024-06-05 | 2024-06-03 | 0.060 | 7,300,000 | +0 | 0.50% | 438,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,300,000 | +0 | 0.50% | 474,500 |
| 2024-06-03 | 2024-05-30 | 0.067 | 7,300,000 | +0 | 0.50% | 489,100 |
| 2024-05-31 | 2024-05-29 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-05-29 | 2024-05-27 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-05-28 | 2024-05-24 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-05-27 | 2024-05-23 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-05-24 | 2024-05-22 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-05-23 | 2024-05-21 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-05-21 | 2024-05-17 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-05-20 | 2024-05-16 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-05-17 | 2024-05-14 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-16 | 2024-05-13 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-14 | 2024-05-10 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-13 | 2024-05-09 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-10 | 2024-05-08 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-09 | 2024-05-07 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-08 | 2024-05-06 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-05-07 | 2024-05-03 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-05-06 | 2024-05-02 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-04-30 | 2024-04-26 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-04-29 | 2024-04-25 | 0.075 | 7,300,000 | +0 | 0.50% | 547,500 |
| 2024-04-26 | 2024-04-24 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-04-25 | 2024-04-23 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-04-24 | 2024-04-22 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-04-23 | 2024-04-19 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-04-22 | 2024-04-18 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-04-19 | 2024-04-17 | 0.074 | 7,300,000 | +0 | 0.50% | 540,200 |
| 2024-04-18 | 2024-04-16 | 0.060 | 7,300,000 | +0 | 0.50% | 438,000 |
| 2024-04-17 | 2024-04-15 | 0.063 | 7,300,000 | +0 | 0.50% | 459,900 |
| 2024-04-16 | 2024-04-12 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-04-15 | 2024-04-11 | 0.068 | 7,300,000 | +0 | 0.50% | 496,400 |
| 2024-04-12 | 2024-04-10 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-04-11 | 2024-04-09 | 0.069 | 7,300,000 | +0 | 0.50% | 503,700 |
| 2024-04-10 | 2024-04-08 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-04-09 | 2024-04-05 | 0.073 | 7,300,000 | +0 | 0.50% | 532,900 |
| 2024-04-08 | 2024-04-03 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-04-05 | 2024-04-02 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-04-03 | 2024-03-28 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-04-02 | 2024-03-27 | 0.072 | 7,300,000 | +0 | 0.50% | 525,600 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,300,000 | +0 | 0.50% | 511,000 |
| 2024-03-27 | 2024-03-25 | 0.081 | 7,300,000 | +0 | 0.50% | 591,300 |
| 2024-03-26 | 2024-03-22 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-03-25 | 2024-03-21 | 0.081 | 7,300,000 | +0 | 0.50% | 591,300 |
| 2024-03-22 | 2024-03-20 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-03-21 | 2024-03-19 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-03-20 | 2024-03-18 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-03-19 | 2024-03-15 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-03-18 | 2024-03-14 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2024-03-15 | 2024-03-13 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-03-14 | 2024-03-12 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2024-03-13 | 2024-03-11 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2024-03-12 | 2024-03-08 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 7,300,000 | +0 | 0.50% | 584,000 |
| 2024-03-08 | 2024-03-06 | 0.082 | 7,300,000 | +0 | 0.50% | 598,600 |
| 2024-03-07 | 2024-03-05 | 0.084 | 7,300,000 | +0 | 0.50% | 613,200 |
| 2024-03-06 | 2024-03-04 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2024-03-05 | 2024-03-01 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2024-03-04 | 2024-02-29 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2024-03-01 | 2024-02-28 | 0.089 | 7,300,000 | +0 | 0.50% | 649,700 |
| 2024-02-29 | 2024-02-27 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2024-02-28 | 2024-02-26 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2024-02-27 | 2024-02-23 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2024-02-26 | 2024-02-22 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2024-02-23 | 2024-02-21 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2024-02-22 | 2024-02-20 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2024-02-21 | 2024-02-19 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-02-20 | 2024-02-16 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-02-19 | 2024-02-15 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-02-16 | 2024-02-14 | 0.087 | 7,300,000 | +0 | 0.50% | 635,100 |
| 2024-02-15 | 2024-02-09 | 0.085 | 7,300,000 | +0 | 0.50% | 620,500 |
| 2024-02-14 | 2024-02-07 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2024-02-08 | 2024-02-06 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2024-02-07 | 2024-02-05 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-02-06 | 2024-02-02 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-02-05 | 2024-02-01 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-02-02 | 2024-01-31 | 0.086 | 7,300,000 | +0 | 0.50% | 627,800 |
| 2024-02-01 | 2024-01-30 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-01-31 | 2024-01-29 | 0.083 | 7,300,000 | +0 | 0.50% | 605,900 |
| 2024-01-30 | 2024-01-26 | 0.078 | 7,300,000 | +0 | 0.50% | 569,400 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,300,000 | +0 | 0.50% | 562,100 |
| 2024-01-26 | 2024-01-24 | 0.079 | 7,300,000 | +0 | 0.50% | 576,700 |
| 2024-01-25 | 2024-01-23 | 0.076 | 7,300,000 | +0 | 0.50% | 554,800 |
| 2024-01-24 | 2024-01-22 | 0.088 | 7,300,000 | +0 | 0.50% | 642,400 |
| 2024-01-23 | 2024-01-19 | 0.091 | 7,300,000 | +0 | 0.50% | 664,300 |
| 2024-01-22 | 2024-01-18 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2024-01-19 | 2024-01-17 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2024-01-18 | 2024-01-16 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2024-01-17 | 2024-01-15 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2024-01-16 | 2024-01-12 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2024-01-15 | 2024-01-11 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2024-01-12 | 2024-01-10 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2024-01-11 | 2024-01-09 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2024-01-10 | 2024-01-08 | 0.096 | 7,300,000 | +0 | 0.50% | 700,800 |
| 2024-01-09 | 2024-01-05 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2024-01-08 | 2024-01-04 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2024-01-05 | 2024-01-03 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2024-01-04 | 2024-01-02 | 0.092 | 7,300,000 | +0 | 0.50% | 671,600 |
| 2024-01-03 | 2023-12-29 | 0.093 | 7,300,000 | +0 | 0.50% | 678,900 |
| 2024-01-02 | 2023-12-28 | 0.090 | 7,300,000 | +0 | 0.50% | 657,000 |
| 2023-12-29 | 2023-12-27 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2023-12-28 | 2023-12-22 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2023-12-27 | 2023-12-21 | 0.097 | 7,300,000 | +0 | 0.50% | 708,100 |
| 2023-12-22 | 2023-12-20 | 0.100 | 7,300,000 | +0 | 0.50% | 730,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2023-12-20 | 2023-12-18 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2023-12-19 | 2023-12-15 | 0.098 | 7,300,000 | +0 | 0.50% | 715,400 |
| 2023-12-18 | 2023-12-14 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2023-12-15 | 2023-12-13 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2023-12-14 | 2023-12-12 | 0.091 | 7,300,000 | +0 | 0.50% | 664,300 |
| 2023-12-13 | 2023-12-11 | 0.100 | 7,300,000 | +0 | 0.50% | 730,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,300,000 | +0 | 0.50% | 730,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 7,300,000 | +0 | 0.50% | 744,600 |
| 2023-12-08 | 2023-12-06 | 0.118 | 7,300,000 | +0 | 0.50% | 861,400 |
| 2023-12-07 | 2023-12-05 | 0.118 | 7,300,000 | +0 | 0.50% | 861,400 |
| 2023-12-06 | 2023-12-04 | 0.118 | 7,300,000 | +0 | 0.50% | 861,400 |
| 2023-12-05 | 2023-12-01 | 0.119 | 7,300,000 | +0 | 0.50% | 868,700 |
| 2023-12-04 | 2023-11-30 | 0.120 | 7,300,000 | +0 | 0.50% | 876,000 |
| 2023-12-01 | 2023-11-29 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2023-11-30 | 2023-11-28 | 0.119 | 7,300,000 | +0 | 0.50% | 868,700 |
| 2023-11-29 | 2023-11-27 | 0.112 | 7,300,000 | +0 | 0.50% | 817,600 |
| 2023-11-28 | 2023-11-24 | 0.114 | 7,300,000 | +0 | 0.50% | 832,200 |
| 2023-11-27 | 2023-11-23 | 0.132 | 7,300,000 | +0 | 0.50% | 963,600 |
| 2023-11-24 | 2023-11-22 | 0.138 | 7,300,000 | +0 | 0.50% | 1,007,400 |
| 2023-11-23 | 2023-11-21 | 0.132 | 7,300,000 | +0 | 0.50% | 963,600 |
| 2023-11-22 | 2023-11-20 | 0.126 | 7,300,000 | +0 | 0.50% | 919,800 |
| 2023-11-21 | 2023-11-17 | 0.120 | 7,300,000 | +0 | 0.50% | 876,000 |
| 2023-11-20 | 2023-11-16 | 0.135 | 7,300,000 | +0 | 0.50% | 985,500 |
| 2023-11-17 | 2023-11-15 | 0.128 | 7,300,000 | +0 | 0.50% | 934,400 |
| 2023-11-16 | 2023-11-14 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-11-14 | 2023-11-10 | 0.142 | 7,300,000 | +0 | 0.50% | 1,036,600 |
| 2023-11-13 | 2023-11-09 | 0.142 | 7,300,000 | +0 | 0.50% | 1,036,600 |
| 2023-11-10 | 2023-11-08 | 0.136 | 7,300,000 | +0 | 0.50% | 992,800 |
| 2023-11-09 | 2023-11-07 | 0.129 | 7,300,000 | +0 | 0.50% | 941,700 |
| 2023-11-08 | 2023-11-06 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-11-07 | 2023-11-03 | 0.145 | 7,300,000 | +0 | 0.50% | 1,058,500 |
| 2023-11-06 | 2023-11-02 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-11-03 | 2023-11-01 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-11-02 | 2023-10-31 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-11-01 | 2023-10-30 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-10-31 | 2023-10-27 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-10-30 | 2023-10-26 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-10-27 | 2023-10-25 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-10-26 | 2023-10-24 | 0.154 | 7,300,000 | +0 | 0.50% | 1,124,200 |
| 2023-10-25 | 2023-10-20 | 0.167 | 7,300,000 | +0 | 0.50% | 1,219,100 |
| 2023-10-24 | 2023-10-19 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-10-20 | 2023-10-18 | 0.151 | 7,300,000 | +0 | 0.50% | 1,102,300 |
| 2023-10-19 | 2023-10-17 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-10-18 | 2023-10-16 | 0.154 | 7,300,000 | +0 | 0.50% | 1,124,200 |
| 2023-10-17 | 2023-10-13 | 0.163 | 7,300,000 | +0 | 0.50% | 1,189,900 |
| 2023-10-16 | 2023-10-12 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-10-13 | 2023-10-11 | 0.149 | 7,300,000 | +0 | 0.50% | 1,087,700 |
| 2023-10-12 | 2023-10-10 | 0.134 | 7,300,000 | +0 | 0.50% | 978,200 |
| 2023-10-11 | 2023-10-09 | 0.135 | 7,300,000 | +0 | 0.50% | 985,500 |
| 2023-10-10 | 2023-10-06 | 0.135 | 7,300,000 | +0 | 0.50% | 985,500 |
| 2023-10-09 | 2023-10-05 | 0.138 | 7,300,000 | +0 | 0.50% | 1,007,400 |
| 2023-10-06 | 2023-10-04 | 0.139 | 7,300,000 | +0 | 0.50% | 1,014,700 |
| 2023-10-05 | 2023-10-03 | 0.142 | 7,300,000 | +0 | 0.50% | 1,036,600 |
| 2023-10-04 | 2023-09-29 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-10-03 | 2023-09-28 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-09-29 | 2023-09-27 | 0.135 | 7,300,000 | +0 | 0.50% | 985,500 |
| 2023-09-28 | 2023-09-26 | 0.142 | 7,300,000 | +0 | 0.50% | 1,036,600 |
| 2023-09-27 | 2023-09-25 | 0.143 | 7,300,000 | +0 | 0.50% | 1,043,900 |
| 2023-09-26 | 2023-09-22 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2023-09-25 | 2023-09-21 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2023-09-22 | 2023-09-20 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2023-09-21 | 2023-09-19 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-09-20 | 2023-09-18 | 0.156 | 7,300,000 | +0 | 0.50% | 1,138,800 |
| 2023-09-19 | 2023-09-15 | 0.156 | 7,300,000 | +0 | 0.50% | 1,138,800 |
| 2023-09-18 | 2023-09-14 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-09-15 | 2023-09-13 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-09-14 | 2023-09-12 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-09-13 | 2023-09-11 | 0.131 | 7,300,000 | +0 | 0.50% | 956,300 |
| 2023-09-12 | 2023-09-07 | 0.130 | 7,300,000 | +0 | 0.50% | 949,000 |
| 2023-09-11 | 2023-09-06 | 0.125 | 7,300,000 | +0 | 0.50% | 912,500 |
| 2023-09-07 | 2023-09-05 | 0.132 | 7,300,000 | +0 | 0.50% | 963,600 |
| 2023-09-06 | 2023-09-04 | 0.127 | 7,300,000 | +0 | 0.50% | 927,100 |
| 2023-09-05 | 2023-08-31 | 0.127 | 7,300,000 | +0 | 0.50% | 927,100 |
| 2023-09-04 | 2023-08-30 | 0.125 | 7,300,000 | +0 | 0.50% | 912,500 |
| 2023-08-31 | 2023-08-29 | 0.123 | 7,300,000 | +0 | 0.50% | 897,900 |
| 2023-08-30 | 2023-08-28 | 0.135 | 7,300,000 | +0 | 0.50% | 985,500 |
| 2023-08-29 | 2023-08-25 | 0.131 | 7,300,000 | +0 | 0.50% | 956,300 |
| 2023-08-28 | 2023-08-24 | 0.134 | 7,300,000 | +0 | 0.50% | 978,200 |
| 2023-08-25 | 2023-08-23 | 0.129 | 7,300,000 | +0 | 0.50% | 941,700 |
| 2023-08-24 | 2023-08-22 | 0.130 | 7,300,000 | +0 | 0.50% | 949,000 |
| 2023-08-23 | 2023-08-21 | 0.134 | 7,300,000 | +0 | 0.50% | 978,200 |
| 2023-08-22 | 2023-08-18 | 0.134 | 7,300,000 | +0 | 0.50% | 978,200 |
| 2023-08-21 | 2023-08-17 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-08-17 | 2023-08-15 | 0.142 | 7,300,000 | +0 | 0.50% | 1,036,600 |
| 2023-08-16 | 2023-08-14 | 0.136 | 7,300,000 | +0 | 0.50% | 992,800 |
| 2023-08-15 | 2023-08-11 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-08-14 | 2023-08-10 | 0.137 | 7,300,000 | +0 | 0.50% | 1,000,100 |
| 2023-08-11 | 2023-08-09 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-08-10 | 2023-08-08 | 0.139 | 7,300,000 | +0 | 0.50% | 1,014,700 |
| 2023-08-09 | 2023-08-07 | 0.143 | 7,300,000 | +0 | 0.50% | 1,043,900 |
| 2023-08-08 | 2023-08-04 | 0.139 | 7,300,000 | +0 | 0.50% | 1,014,700 |
| 2023-08-07 | 2023-08-03 | 0.141 | 7,300,000 | +0 | 0.50% | 1,029,300 |
| 2023-08-04 | 2023-08-02 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-08-03 | 2023-08-01 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-08-02 | 2023-07-31 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-08-01 | 2023-07-28 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-07-31 | 2023-07-27 | 0.140 | 7,300,000 | +0 | 0.50% | 1,022,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-07-27 | 2023-07-25 | 0.144 | 7,300,000 | +0 | 0.50% | 1,051,200 |
| 2023-07-26 | 2023-07-24 | 0.145 | 7,300,000 | +0 | 0.50% | 1,058,500 |
| 2023-07-25 | 2023-07-21 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-07-24 | 2023-07-20 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-07-21 | 2023-07-19 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-07-20 | 2023-07-18 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2023-07-19 | 2023-07-14 | 0.149 | 7,300,000 | +0 | 0.50% | 1,087,700 |
| 2023-07-18 | 2023-07-13 | 0.151 | 7,300,000 | +0 | 0.50% | 1,102,300 |
| 2023-07-14 | 2023-07-12 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2023-07-13 | 2023-07-11 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2023-07-12 | 2023-07-10 | 0.151 | 7,300,000 | +0 | 0.50% | 1,102,300 |
| 2023-07-11 | 2023-07-07 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2023-07-10 | 2023-07-06 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-07-07 | 2023-07-05 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-07-06 | 2023-07-04 | 0.151 | 7,300,000 | +0 | 0.50% | 1,102,300 |
| 2023-07-05 | 2023-07-03 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-07-04 | 2023-06-30 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-07-03 | 2023-06-29 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-06-30 | 2023-06-28 | 0.155 | 7,300,000 | +0 | 0.50% | 1,131,500 |
| 2023-06-29 | 2023-06-27 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-06-28 | 2023-06-26 | 0.152 | 7,300,000 | +0 | 0.50% | 1,109,600 |
| 2023-06-27 | 2023-06-23 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2023-06-26 | 2023-06-21 | 0.154 | 7,300,000 | +0 | 0.50% | 1,124,200 |
| 2023-06-23 | 2023-06-20 | 0.156 | 7,300,000 | +0 | 0.50% | 1,138,800 |
| 2023-06-21 | 2023-06-19 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-06-20 | 2023-06-16 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-06-19 | 2023-06-15 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-06-16 | 2023-06-14 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-06-15 | 2023-06-13 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-06-14 | 2023-06-12 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-06-13 | 2023-06-09 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-06-12 | 2023-06-08 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-06-09 | 2023-06-07 | 0.163 | 7,300,000 | +0 | 0.50% | 1,189,900 |
| 2023-06-08 | 2023-06-06 | 0.164 | 7,300,000 | +0 | 0.50% | 1,197,200 |
| 2023-06-07 | 2023-06-05 | 0.168 | 7,300,000 | +0 | 0.50% | 1,226,400 |
| 2023-06-06 | 2023-06-02 | 0.169 | 7,300,000 | +0 | 0.50% | 1,233,700 |
| 2023-06-05 | 2023-06-01 | 0.166 | 7,300,000 | +0 | 0.50% | 1,211,800 |
| 2023-06-02 | 2023-05-31 | 0.163 | 7,300,000 | +0 | 0.50% | 1,189,900 |
| 2023-06-01 | 2023-05-30 | 0.164 | 7,300,000 | +0 | 0.50% | 1,197,200 |
| 2023-05-31 | 2023-05-29 | 0.165 | 7,300,000 | +0 | 0.50% | 1,204,500 |
| 2023-05-30 | 2023-05-25 | 0.165 | 7,300,000 | +0 | 0.50% | 1,204,500 |
| 2023-05-29 | 2023-05-24 | 0.165 | 7,300,000 | +0 | 0.50% | 1,204,500 |
| 2023-05-25 | 2023-05-23 | 0.157 | 7,300,000 | +0 | 0.50% | 1,146,100 |
| 2023-05-24 | 2023-05-22 | 0.172 | 7,300,000 | +0 | 0.50% | 1,255,600 |
| 2023-05-23 | 2023-05-19 | 0.175 | 7,300,000 | +0 | 0.50% | 1,277,500 |
| 2023-05-22 | 2023-05-18 | 0.183 | 7,300,000 | +0 | 0.50% | 1,335,900 |
| 2023-05-19 | 2023-05-17 | 0.182 | 7,300,000 | +0 | 0.50% | 1,328,600 |
| 2023-05-18 | 2023-05-16 | 0.184 | 7,300,000 | +0 | 0.50% | 1,343,200 |
| 2023-05-17 | 2023-05-15 | 0.186 | 7,300,000 | +0 | 0.50% | 1,357,800 |
| 2023-05-16 | 2023-05-12 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-05-15 | 2023-05-11 | 0.161 | 7,300,000 | +0 | 0.50% | 1,175,300 |
| 2023-05-12 | 2023-05-10 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2023-05-11 | 2023-05-09 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-05-10 | 2023-05-08 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2023-05-09 | 2023-05-05 | 0.151 | 7,300,000 | +0 | 0.50% | 1,102,300 |
| 2023-05-08 | 2023-05-04 | 0.159 | 7,300,000 | +0 | 0.50% | 1,160,700 |
| 2023-05-05 | 2023-05-03 | 0.153 | 7,300,000 | +0 | 0.50% | 1,116,900 |
| 2023-05-04 | 2023-05-02 | 0.149 | 7,300,000 | +0 | 0.50% | 1,087,700 |
| 2023-05-03 | 2023-04-28 | 0.160 | 7,300,000 | +0 | 0.50% | 1,168,000 |
| 2023-05-02 | 2023-04-27 | 0.157 | 7,300,000 | +0 | 0.50% | 1,146,100 |
| 2023-04-28 | 2023-04-26 | 0.155 | 7,300,000 | +0 | 0.50% | 1,131,500 |
| 2023-04-27 | 2023-04-25 | 0.156 | 7,300,000 | +0 | 0.50% | 1,138,800 |
| 2023-04-26 | 2023-04-24 | 0.148 | 7,300,000 | +0 | 0.50% | 1,080,400 |
| 2023-04-25 | 2023-04-21 | 0.136 | 7,300,000 | +0 | 0.50% | 992,800 |
| 2023-04-24 | 2023-04-20 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-04-21 | 2023-04-19 | 0.146 | 7,300,000 | +0 | 0.50% | 1,065,800 |
| 2023-04-20 | 2023-04-18 | 0.147 | 7,300,000 | +0 | 0.50% | 1,073,100 |
| 2023-04-19 | 2023-04-17 | 0.150 | 7,300,000 | +0 | 0.50% | 1,095,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 7,300,000 | +0 | 0.50% | 1,314,000 |
| 2023-04-17 | 2023-04-13 | 0.190 | 7,300,000 | +0 | 0.50% | 1,387,000 |
| 2023-04-14 | 2023-04-12 | 0.158 | 7,300,000 | +0 | 0.50% | 1,153,400 |
| 2023-04-13 | 2023-04-11 | 0.162 | 7,300,000 | +0 | 0.50% | 1,182,600 |
| 2023-04-12 | 2023-04-06 | 0.170 | 7,300,000 | +0 | 0.50% | 1,241,000 |
| 2023-04-11 | 2023-04-04 | 0.177 | 7,300,000 | +0 | 0.50% | 1,292,100 |
| 2023-04-06 | 2023-04-03 | 0.186 | 7,300,000 | +0 | 0.50% | 1,357,800 |
| 2023-04-04 | 2023-03-31 | 0.193 | 7,300,000 | +0 | 0.50% | 1,408,900 |
| 2023-04-03 | 2023-03-30 | 0.185 | 7,300,000 | +0 | 0.50% | 1,350,500 |
| 2023-03-31 | 2023-03-29 | 0.187 | 7,300,000 | +0 | 0.50% | 1,365,100 |
| 2023-03-30 | 2023-03-28 | 0.187 | 7,300,000 | +0 | 0.50% | 1,365,100 |
| 2023-03-29 | 2023-03-27 | 0.186 | 7,300,000 | +0 | 0.50% | 1,357,800 |
| 2023-03-28 | 2023-03-24 | 0.191 | 7,300,000 | +0 | 0.50% | 1,394,300 |
| 2023-03-27 | 2023-03-23 | 0.171 | 7,300,000 | +0 | 0.50% | 1,248,300 |
| 2023-03-24 | 2023-03-22 | 0.173 | 7,300,000 | +0 | 0.50% | 1,262,900 |
| 2023-03-23 | 2023-03-21 | 0.180 | 7,300,000 | +0 | 0.50% | 1,314,000 |
| 2023-03-22 | 2023-03-20 | 0.188 | 7,300,000 | +0 | 0.50% | 1,372,400 |
| 2023-03-21 | 2023-03-17 | 0.190 | 7,300,000 | +0 | 0.50% | 1,387,000 |
| 2023-03-20 | 2023-03-16 | 0.156 | 7,300,000 | +0 | 0.50% | 1,138,800 |
| 2023-03-17 | 2023-03-15 | 0.151 | 7,300,000 | +0 | 0.50% | 1,102,300 |
| 2023-03-16 | 2023-03-14 | 0.130 | 7,300,000 | +0 | 0.50% | 949,000 |
| 2023-03-15 | 2023-03-13 | 0.121 | 7,300,000 | +0 | 0.50% | 883,300 |
| 2023-03-14 | 2023-03-10 | 0.100 | 7,300,000 | +0 | 0.50% | 730,000 |
| 2023-03-13 | 2023-03-09 | 0.105 | 7,300,000 | +0 | 0.50% | 766,500 |
| 2023-03-10 | 2023-03-08 | 0.094 | 7,300,000 | +0 | 0.50% | 686,200 |
| 2023-03-09 | 2023-03-07 | 0.095 | 7,300,000 | +0 | 0.50% | 693,500 |
| 2023-03-08 | 2023-03-06 | 0.092 | 7,300,000 | +0 | 0.76% | 671,600 |
| 2023-03-07 | 2023-03-03 | 0.097 | 7,300,000 | +0 | 0.76% | 708,100 |
| 2023-03-06 | 2023-03-02 | 0.089 | 7,300,000 | +0 | 0.76% | 649,700 |
| 2023-03-03 | 2023-03-01 | 0.077 | 7,300,000 | +0 | 0.76% | 562,100 |
| 2023-03-02 | 2023-02-28 | 0.074 | 7,300,000 | +0 | 0.76% | 540,200 |
| 2023-03-01 | 2023-02-27 | 0.071 | 7,300,000 | +0 | 0.76% | 518,300 |
| 2023-02-28 | 2023-02-24 | 0.071 | 7,300,000 | +0 | 0.76% | 518,300 |
| 2023-02-27 | 2023-02-23 | 0.071 | 7,300,000 | +0 | 0.76% | 518,300 |
| 2023-02-24 | 2023-02-22 | 0.072 | 7,300,000 | +0 | 0.76% | 525,600 |
| 2023-02-23 | 2023-02-21 | 0.068 | 7,300,000 | +0 | 0.76% | 496,400 |
| 2023-02-22 | 2023-02-20 | 0.070 | 7,300,000 | +0 | 0.76% | 511,000 |
| 2023-02-21 | 2023-02-17 | 0.070 | 7,300,000 | +0 | 0.76% | 511,000 |
| 2023-02-20 | 2023-02-16 | 0.070 | 7,300,000 | +0 | 0.76% | 511,000 |
| 2023-02-17 | 2023-02-15 | 0.072 | 7,300,000 | +0 | 0.76% | 525,600 |
| 2023-02-16 | 2023-02-14 | 0.074 | 7,300,000 | +0 | 0.76% | 540,200 |
| 2023-02-15 | 2023-02-13 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-14 | 2023-02-10 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-13 | 2023-02-09 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-10 | 2023-02-08 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-09 | 2023-02-07 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-08 | 2023-02-06 | 0.077 | 7,300,000 | +0 | 0.76% | 562,100 |
| 2023-02-07 | 2023-02-03 | 0.073 | 7,300,000 | +0 | 0.76% | 532,900 |
| 2023-02-06 | 2023-02-02 | 0.079 | 7,300,000 | +0 | 0.76% | 576,700 |
| 2023-02-03 | 2023-02-01 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-02 | 2023-01-31 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-02-01 | 2023-01-30 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-01-31 | 2023-01-27 | 0.078 | 7,300,000 | +0 | 0.76% | 569,400 |
| 2023-01-30 | 2023-01-26 | 0.078 | 7,300,000 | +0 | 0.76% | 569,400 |
| 2023-01-27 | 2023-01-20 | 0.075 | 7,300,000 | +0 | 0.76% | 547,500 |
| 2023-01-26 | 2023-01-19 | 0.082 | 7,300,000 | +0 | 0.76% | 598,600 |
| 2023-01-20 | 2023-01-18 | 0.080 | 7,300,000 | +0 | 0.76% | 584,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 7,300,000 | +0 | 0.76% | 584,000 |
| 2023-01-18 | 2023-01-16 | 0.077 | 7,300,000 | +0 | 0.76% | 562,100 |
| 2023-01-17 | 2023-01-13 | 0.087 | 7,300,000 | +0 | 0.76% | 632,978 |
| 2023-01-16 | 2023-01-12 | 0.087 | 7,300,000 | +480,658 | 0.76% | 632,978 |
| 2023-01-13 | 2023-01-11 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2023-01-12 | 2023-01-10 | 0.098 | 6,819,342 | +0 | 0.76% | 671,600 |
| 2023-01-11 | 2023-01-09 | 0.098 | 6,819,342 | +0 | 0.76% | 671,600 |
| 2023-01-10 | 2023-01-06 | 0.098 | 6,819,342 | +0 | 0.76% | 671,600 |
| 2023-01-09 | 2023-01-05 | 0.098 | 6,819,342 | +0 | 0.76% | 671,600 |
| 2023-01-06 | 2023-01-04 | 0.098 | 6,819,342 | +0 | 0.76% | 671,600 |
| 2023-01-05 | 2023-01-03 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2023-01-04 | 2022-12-30 | 0.093 | 6,819,342 | +0 | 0.76% | 635,100 |
| 2023-01-03 | 2022-12-29 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-12-30 | 2022-12-28 | 0.087 | 6,819,342 | +0 | 0.76% | 591,300 |
| 2022-12-29 | 2022-12-23 | 0.087 | 6,819,342 | +0 | 0.76% | 591,300 |
| 2022-12-28 | 2022-12-22 | 0.088 | 6,819,342 | +0 | 0.76% | 598,600 |
| 2022-12-23 | 2022-12-21 | 0.094 | 6,819,342 | +0 | 0.76% | 642,400 |
| 2022-12-22 | 2022-12-20 | 0.094 | 6,819,342 | +0 | 0.76% | 642,400 |
| 2022-12-21 | 2022-12-19 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-12-20 | 2022-12-16 | 0.087 | 6,819,342 | +0 | 0.76% | 591,300 |
| 2022-12-19 | 2022-12-15 | 0.093 | 6,819,342 | +0 | 0.76% | 635,100 |
| 2022-12-16 | 2022-12-14 | 0.091 | 6,819,342 | +0 | 0.76% | 620,500 |
| 2022-12-15 | 2022-12-13 | 0.091 | 6,819,342 | +0 | 0.76% | 620,500 |
| 2022-12-14 | 2022-12-12 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-12-13 | 2022-12-09 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-12-12 | 2022-12-08 | 0.089 | 6,819,342 | +0 | 0.76% | 605,900 |
| 2022-12-09 | 2022-12-07 | 0.095 | 6,819,342 | +0 | 0.76% | 649,700 |
| 2022-12-08 | 2022-12-06 | 0.096 | 6,819,342 | +0 | 0.76% | 657,000 |
| 2022-12-07 | 2022-12-05 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-12-06 | 2022-12-02 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-12-05 | 2022-12-01 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-12-02 | 2022-11-30 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-12-01 | 2022-11-29 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-11-30 | 2022-11-28 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-11-29 | 2022-11-25 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-11-28 | 2022-11-24 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-11-25 | 2022-11-23 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-11-24 | 2022-11-22 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-11-23 | 2022-11-21 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-11-22 | 2022-11-18 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-11-21 | 2022-11-17 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-11-18 | 2022-11-16 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-11-17 | 2022-11-15 | 0.077 | 6,819,342 | +0 | 0.76% | 525,600 |
| 2022-11-16 | 2022-11-14 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-11-15 | 2022-11-11 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-11-14 | 2022-11-10 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-11-11 | 2022-11-09 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-11-10 | 2022-11-08 | 0.077 | 6,819,342 | +0 | 0.76% | 525,600 |
| 2022-11-09 | 2022-11-07 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-11-08 | 2022-11-04 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-11-07 | 2022-11-03 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-11-04 | 2022-11-02 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-11-03 | 2022-11-01 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-11-02 | 2022-10-31 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-11-01 | 2022-10-28 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-10-31 | 2022-10-27 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-10-28 | 2022-10-26 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-10-27 | 2022-10-25 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-10-26 | 2022-10-24 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-10-25 | 2022-10-21 | 0.071 | 6,819,342 | +0 | 0.76% | 481,800 |
| 2022-10-24 | 2022-10-20 | 0.070 | 6,819,342 | +0 | 0.76% | 474,500 |
| 2022-10-21 | 2022-10-19 | 0.070 | 6,819,342 | +0 | 0.76% | 474,500 |
| 2022-10-20 | 2022-10-18 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-10-19 | 2022-10-17 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-10-18 | 2022-10-14 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-10-17 | 2022-10-13 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-10-14 | 2022-10-12 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-10-13 | 2022-10-11 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-10-12 | 2022-10-10 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-10-11 | 2022-10-07 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-10-10 | 2022-10-06 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-10-07 | 2022-10-05 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-10-06 | 2022-10-03 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-10-05 | 2022-09-30 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-10-03 | 2022-09-29 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-30 | 2022-09-28 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-09-29 | 2022-09-27 | 0.071 | 6,819,342 | +0 | 0.76% | 481,800 |
| 2022-09-28 | 2022-09-26 | 0.071 | 6,819,342 | +0 | 0.76% | 481,800 |
| 2022-09-27 | 2022-09-23 | 0.070 | 6,819,342 | +0 | 0.76% | 474,500 |
| 2022-09-26 | 2022-09-22 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-23 | 2022-09-21 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-09-22 | 2022-09-20 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-09-21 | 2022-09-19 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-20 | 2022-09-16 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-09-19 | 2022-09-15 | 0.071 | 6,819,342 | +0 | 0.76% | 481,800 |
| 2022-09-16 | 2022-09-14 | 0.072 | 6,819,342 | +0 | 0.76% | 489,100 |
| 2022-09-15 | 2022-09-13 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-14 | 2022-09-09 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-09-13 | 2022-09-08 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-09 | 2022-09-07 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-08 | 2022-09-06 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-07 | 2022-09-05 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-09-06 | 2022-09-02 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-09-05 | 2022-09-01 | 0.074 | 6,819,342 | +0 | 0.76% | 503,700 |
| 2022-09-02 | 2022-08-31 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-09-01 | 2022-08-30 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-08-31 | 2022-08-29 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-08-30 | 2022-08-26 | 0.077 | 6,819,342 | +0 | 0.76% | 525,600 |
| 2022-08-29 | 2022-08-25 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-08-26 | 2022-08-24 | 0.077 | 6,819,342 | +0 | 0.76% | 525,600 |
| 2022-08-25 | 2022-08-23 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-08-24 | 2022-08-22 | 0.078 | 6,819,342 | +0 | 0.76% | 532,900 |
| 2022-08-23 | 2022-08-19 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-08-22 | 2022-08-18 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-08-19 | 2022-08-17 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-08-18 | 2022-08-16 | 0.080 | 6,819,342 | +0 | 0.76% | 547,500 |
| 2022-08-17 | 2022-08-15 | 0.081 | 6,819,342 | +0 | 0.76% | 554,800 |
| 2022-08-16 | 2022-08-12 | 0.080 | 6,819,342 | +0 | 0.76% | 547,500 |
| 2022-08-15 | 2022-08-11 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-08-12 | 2022-08-10 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-08-11 | 2022-08-09 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-08-10 | 2022-08-08 | 0.081 | 6,819,342 | +0 | 0.76% | 554,800 |
| 2022-08-09 | 2022-08-05 | 0.082 | 6,819,342 | +0 | 0.76% | 562,100 |
| 2022-08-08 | 2022-08-04 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-08-05 | 2022-08-03 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-08-04 | 2022-08-02 | 0.080 | 6,819,342 | +0 | 0.76% | 547,500 |
| 2022-08-03 | 2022-08-01 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-08-02 | 2022-07-29 | 0.089 | 6,819,342 | +0 | 0.76% | 605,900 |
| 2022-08-01 | 2022-07-28 | 0.103 | 6,819,342 | +0 | 0.76% | 700,800 |
| 2022-07-29 | 2022-07-27 | 0.081 | 6,819,342 | +0 | 0.76% | 554,800 |
| 2022-07-28 | 2022-07-26 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-07-27 | 2022-07-25 | 0.085 | 6,819,342 | +0 | 0.76% | 576,700 |
| 2022-07-26 | 2022-07-22 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-07-25 | 2022-07-21 | 0.076 | 6,819,342 | +0 | 0.76% | 518,300 |
| 2022-07-22 | 2022-07-20 | 0.075 | 6,819,342 | +0 | 0.76% | 511,000 |
| 2022-07-21 | 2022-07-19 | 0.079 | 6,819,342 | +0 | 0.76% | 540,200 |
| 2022-07-20 | 2022-07-18 | 0.080 | 6,819,342 | +0 | 0.76% | 547,500 |
| 2022-07-19 | 2022-07-15 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-07-18 | 2022-07-14 | 0.088 | 6,819,342 | +0 | 0.76% | 598,600 |
| 2022-07-15 | 2022-07-13 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-07-14 | 2022-07-12 | 0.083 | 6,819,342 | +0 | 0.76% | 569,400 |
| 2022-07-13 | 2022-07-11 | 0.085 | 6,819,342 | +0 | 0.76% | 576,700 |
| 2022-07-12 | 2022-07-08 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-07-11 | 2022-07-07 | 0.088 | 6,819,342 | +0 | 0.76% | 598,600 |
| 2022-07-08 | 2022-07-06 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-07-07 | 2022-07-05 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-07-06 | 2022-07-04 | 0.086 | 6,819,342 | +0 | 0.76% | 584,000 |
| 2022-07-05 | 2022-06-30 | 0.096 | 6,819,342 | +0 | 0.76% | 657,000 |
| 2022-07-04 | 2022-06-29 | 0.096 | 6,819,342 | +0 | 0.76% | 657,000 |
| 2022-06-30 | 2022-06-28 | 0.096 | 6,819,342 | +0 | 0.76% | 657,000 |
| 2022-06-29 | 2022-06-27 | 0.091 | 6,819,342 | +0 | 0.76% | 620,500 |
| 2022-06-28 | 2022-06-24 | 0.091 | 6,819,342 | +0 | 0.76% | 620,500 |
| 2022-06-27 | 2022-06-23 | 0.090 | 6,819,342 | +0 | 0.76% | 613,200 |
| 2022-06-24 | 2022-06-22 | 0.093 | 6,819,342 | +0 | 0.76% | 635,100 |
| 2022-06-23 | 2022-06-21 | 0.092 | 6,819,342 | +0 | 0.76% | 627,800 |
| 2022-06-22 | 2022-06-20 | 0.095 | 6,819,342 | +0 | 0.76% | 649,700 |
| 2022-06-21 | 2022-06-17 | 0.100 | 6,819,342 | +0 | 0.76% | 678,900 |
| 2022-06-20 | 2022-06-16 | 0.100 | 6,819,342 | +0 | 0.76% | 678,900 |
| 2022-06-17 | 2022-06-15 | 0.094 | 6,819,342 | -840,740 | 0.76% | 642,400 |
| 2022-05-27 | 2022-05-25 | 0.118 | 7,660,082 | +803,374 | 0.85% | 902,000 |
| 2022-05-24 | 2022-05-20 | 0.115 | 6,856,708 | -560,494 | 0.76% | 785,380 |
| 2022-05-04 | 2022-04-29 | 0.122 | 7,417,202 | +467,079 | 0.82% | 905,160 |
| 2022-04-25 | 2022-04-21 | 0.122 | 6,950,123 | -467,079 | 0.77% | 848,160 |
| 2022-03-31 | 2022-03-29 | 0.126 | 7,417,202 | +392,346 | 0.82% | 936,920 |
| 2022-03-28 | 2022-03-24 | 0.126 | 7,024,856 | -392,346 | 0.78% | 887,360 |
| 2022-02-16 | 2022-02-14 | 0.183 | 7,417,202 | +205,515 | 0.82% | 1,357,740 |
| 2021-09-17 | 2021-09-15 | 0.310 | 7,211,687 | -93,416 | 0.80% | 2,238,800 |
| 2021-07-14 | 2021-07-12 | 0.407 | 7,305,103 | +9,342 | 0.81% | 2,971,600 |
| 2021-07-12 | 2021-07-08 | 0.492 | 7,295,761 | +46,708 | 0.81% | 3,592,600 |
| 2021-06-22 | 2021-06-18 | 0.739 | 7,249,053 | -196,173 | 0.81% | 5,354,400 |
| 2021-06-16 | 2021-06-11 | 0.771 | 7,445,226 | -411,029 | 0.83% | 5,738,400 |
| 2021-06-15 | 2021-06-10 | 0.696 | 7,856,255 | -364,321 | 0.88% | 5,466,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 8,220,576 | -9,342 | 0.92% | 5,808,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 8,229,918 | -56,049 | 0.92% | 7,136,100 |
| 2021-06-03 | 2021-06-01 | 0.910 | 8,285,967 | -205,514 | 0.92% | 7,539,500 |
| 2021-05-25 | 2021-05-21 | 1.274 | 8,491,481 | -663,252 | 0.95% | 10,817,099 |
| 2021-05-24 | 2021-05-20 | 1.295 | 9,154,733 | +653,910 | 1.02% | 11,858,001 |
| 2021-05-17 | 2021-05-13 | 1.178 | 8,500,823 | +9,342 | 0.95% | 10,010,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 8,491,481 | -551,153 | 1.14% | 13,180,499 |
| 2021-04-14 | 2021-04-12 | 1.563 | 9,042,634 | -383,004 | 1.21% | 14,132,800 |
| 2021-04-12 | 2021-04-08 | 1.606 | 9,425,638 | -65,391 | 1.26% | 15,135,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 9,491,029 | -186,831 | 1.27% | 24,892,001 |
| 2021-03-22 | 2021-03-18 | 1.574 | 9,677,860 | -261,564 | 1.29% | 15,229,200 |
| 2021-03-16 | 2021-03-12 | 2.890 | 9,939,424 | +158,807 | 1.33% | 28,728,000 |
| 2021-03-12 | 2021-03-10 | 3.072 | 9,780,617 | -93,416 | 1.31% | 30,048,899 |
| 2021-03-09 | 2021-03-05 | 2.869 | 9,874,033 | +317,613 | 1.32% | 28,327,600 |
| 2021-03-08 | 2021-03-04 | 3.254 | 9,556,420 | -177,489 | 1.28% | 31,099,201 |
| 2021-03-05 | 2021-03-03 | 3.372 | 9,733,909 | -635,227 | 1.30% | 32,822,998 |
| 2021-03-03 | 2021-03-01 | 3.415 | 10,369,136 | -551,152 | 1.39% | 35,409,001 |
| 2021-03-02 | 2021-02-26 | 3.500 | 10,920,288 | +140,123 | 1.46% | 38,226,300 |
| 2021-03-01 | 2021-02-25 | 3.608 | 10,780,165 | +18,684 | 1.44% | 38,889,801 |
| 2021-02-26 | 2021-02-24 | 3.533 | 10,761,481 | +37,366 | 1.44% | 38,015,998 |
| 2021-02-25 | 2021-02-23 | 3.597 | 10,724,115 | +270,905 | 1.43% | 38,572,799 |
| 2021-02-24 | 2021-02-22 | 3.650 | 10,453,210 | -261,564 | 1.40% | 38,157,900 |
| 2021-02-23 | 2021-02-19 | 3.875 | 10,714,774 | -93,415 | 1.43% | 41,521,401 |
| 2021-02-18 | 2021-02-16 | 3.747 | 10,808,189 | -93,416 | 1.45% | 40,494,999 |
| 2021-02-17 | 2021-02-11 | 3.436 | 10,901,605 | +56,049 | 1.46% | 37,460,700 |
| 2021-02-16 | 2021-02-09 | 3.126 | 10,845,556 | -9,341 | 1.45% | 33,901,201 |
| 2021-02-10 | 2021-02-08 | 2.869 | 10,854,897 | +597,860 | 1.45% | 31,141,600 |
| 2021-02-09 | 2021-02-05 | 2.837 | 10,257,037 | +9,342 | 1.37% | 29,097,000 |
| 2021-02-08 | 2021-02-04 | 1.948 | 10,247,695 | -336,297 | 1.37% | 19,965,399 |
| 2021-02-05 | 2021-02-03 | 1.574 | 10,583,992 | +364,321 | 1.42% | 16,655,100 |
| 2021-02-04 | 2021-02-02 | 1.338 | 10,219,671 | -56,049 | 1.37% | 13,675,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 10,275,720 | +420,370 | 1.37% | 12,100,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 9,855,350 | +2,316,708 | 1.32% | 8,756,500 |
| 2021-02-01 | 2021-01-28 | 0.728 | 7,538,642 | -1,765,556 | 1.01% | 5,487,600 |
| 2021-01-29 | 2021-01-27 | 0.717 | 9,304,198 | -56,049 | 1.25% | 6,673,200 |
| 2021-01-28 | 2021-01-26 | 0.728 | 9,360,247 | +513,786 | 1.25% | 6,813,600 |
| 2021-01-27 | 2021-01-25 | 0.728 | 8,846,461 | -1,419,918 | 1.18% | 6,439,600 |
| 2021-01-26 | 2021-01-22 | 0.749 | 10,266,379 | +28,025 | 1.37% | 7,693,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 10,238,354 | -121,440 | 1.37% | 7,891,200 |
| 2021-01-21 | 2021-01-19 | 0.696 | 10,359,794 | +859,424 | 1.39% | 7,208,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 9,500,370 | +476,419 | 1.27% | 6,915,600 |
| 2021-01-14 | 2021-01-12 | 0.728 | 9,023,951 | -93,415 | 1.21% | 6,568,800 |
| 2021-01-13 | 2021-01-11 | 0.685 | 9,117,366 | +93,415 | 1.22% | 6,246,400 |
| 2021-01-07 | 2021-01-05 | 0.439 | 9,023,951 | -158,806 | 1.21% | 3,960,600 |
| 2021-01-06 | 2021-01-04 | 0.674 | 9,182,757 | -2,653,004 | 1.23% | 6,192,900 |
| 2021-01-05 | 2020-12-31 | 0.717 | 11,835,761 | +1,018,230 | 1.58% | 8,488,900 |
| 2021-01-04 | 2020-12-29 | 0.632 | 10,817,531 | +46,708 | 1.45% | 6,832,200 |
| 2020-12-30 | 2020-12-28 | 0.610 | 10,770,823 | -121,440 | 1.44% | 6,572,100 |
| 2020-12-29 | 2020-12-24 | 0.589 | 10,892,263 | +1,644,115 | 1.46% | 6,413,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 9,248,148 | +373,662 | 1.24% | 4,158,000 |
| 2020-12-23 | 2020-12-21 | 0.417 | 8,874,486 | -74,732 | 1.19% | 3,705,000 |
| 2020-12-22 | 2020-12-18 | 0.375 | 8,949,218 | +467,078 | 1.20% | 3,353,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 8,482,140 | +28,025 | 1.14% | 2,905,600 |
| 2020-12-18 | 2020-12-16 | 0.332 | 8,454,115 | +3,708,601 | 1.13% | 2,805,500 |
| 2020-12-17 | 2020-12-15 | 0.260 | 4,745,514 | -18,684 | 0.63% | 1,234,440 |
| 2020-12-16 | 2020-12-14 | 0.273 | 4,764,198 | -588,518 | 0.64% | 1,300,500 |
| 2020-12-15 | 2020-12-11 | 0.262 | 5,352,716 | -373,663 | 0.72% | 1,403,850 |
| 2020-12-14 | 2020-12-10 | 0.268 | 5,726,379 | +1,513,334 | 0.77% | 1,532,500 |
| 2020-12-11 | 2020-12-09 | 0.273 | 4,213,045 | -1,868,313 | 0.56% | 1,150,050 |
| 2020-12-10 | 2020-12-08 | 0.268 | 6,081,358 | +18,683 | 0.81% | 1,627,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 6,062,675 | -28,025 | 0.81% | 1,784,750 |
| 2020-12-08 | 2020-12-04 | 0.294 | 6,090,700 | +2,027,120 | 0.82% | 1,793,000 |
| 2020-12-07 | 2020-12-03 | 0.273 | 4,063,580 | -2,335,391 | 0.54% | 1,109,250 |
| 2020-12-04 | 2020-12-02 | 0.258 | 6,398,971 | +1,186,378 | 0.86% | 1,650,850 |
| 2020-12-03 | 2020-12-01 | 0.237 | 5,212,593 | -2,671,687 | 0.70% | 1,233,180 |
| 2020-12-02 | 2020-11-30 | 0.233 | 7,884,280 | -3,736,625 | 1.06% | 1,839,920 |
| 2020-12-01 | 2020-11-27 | 0.237 | 11,620,905 | +5,632,963 | 1.55% | 2,749,240 |
| 2020-11-30 | 2020-11-26 | 0.248 | 5,987,942 | +3,773,991 | 0.80% | 1,487,120 |
| 2020-11-27 | 2020-11-25 | 0.197 | 2,213,951 | +1,475,967 | 0.30% | 436,080 |
| 2020-11-26 | 2020-11-24 | 0.165 | 737,984 | +214,856 | 0.10% | 121,660 |
| 2020-09-30 | 2020-09-28 | 0.131 | 523,128 | -196,172 | 0.07% | 68,320 |
| 2020-09-08 | 2020-09-04 | 0.148 | 719,300 | -560,494 | 0.10% | 106,260 |
| 2020-08-05 | 2020-08-03 | 0.157 | 1,279,794 | -186,832 | 0.17% | 201,390 |
| 2020-07-31 | 2020-07-29 | 0.153 | 1,466,626 | -18,683 | 0.20% | 224,510 |
| 2020-07-16 | 2020-07-14 | 0.128 | 1,485,309 | -46,707 | 0.20% | 190,800 |
| 2020-06-17 | 2020-06-15 | 0.107 | 1,532,016 | +149,465 | 0.20% | 164,000 |
| 2020-03-24 | 2020-03-20 | 0.073 | 1,382,551 | +401,687 | 0.18% | 100,640 |
| 2020-03-20 | 2020-03-18 | 0.083 | 980,864 | +9,341 | 0.13% | 81,900 |
| 2020-02-07 | 2020-02-05 | 0.092 | 971,523 | -9,341 | 0.13% | 89,440 |
| 2019-10-10 | 2019-10-08 | 0.120 | 980,864 | +28,024 | 0.13% | 117,600 |
| 2019-10-09 | 2019-10-04 | 0.118 | 952,840 | -140,123 | 0.13% | 112,200 |
| 2019-10-08 | 2019-10-03 | 0.128 | 1,092,963 | -140,123 | 0.15% | 140,400 |
| 2019-10-04 | 2019-10-02 | 0.102 | 1,233,086 | +9,341 | 0.16% | 125,400 |
| 2019-09-02 | 2019-08-29 | 0.111 | 1,223,745 | +280,247 | 0.16% | 136,240 |
| 2019-08-16 | 2019-08-14 | 0.110 | 943,498 | +112,099 | 0.13% | 104,030 |
| 2019-08-15 | 2019-08-13 | 0.105 | 831,399 | +280,247 | 0.11% | 87,220 |
| 2019-08-13 | 2019-08-09 | 0.134 | 551,152 | +65,391 | 0.07% | 73,750 |
| 2019-08-08 | 2019-08-06 | 0.126 | 485,761 | +84,074 | 0.06% | 61,360 |
| 2019-07-29 | 2019-07-25 | 0.240 | 401,687 | +93,415 | 0.05% | 96,320 |
| 2019-07-26 | 2019-07-24 | 0.267 | 308,272 | +93,416 | 0.04% | 82,170 |
| 2019-07-17 | 2019-07-15 | 0.257 | 214,856 | -28,025 | 0.03% | 55,200 |
| 2019-07-15 | 2019-07-11 | 0.238 | 242,881 | -65,391 | 0.03% | 57,720 |
| 2019-07-12 | 2019-07-10 | 0.242 | 308,272 | +93,416 | 0.04% | 74,580 |
| 2019-07-11 | 2019-07-09 | 0.289 | 214,856 | -121,440 | 0.03% | 62,100 |
| 2019-07-10 | 2019-07-08 | 0.241 | 336,296 | +168,148 | 0.04% | 81,000 |
| 2019-07-09 | 2019-07-05 | 0.423 | 168,148 | -121,440 | 0.02% | 71,100 |
| 2019-07-08 | 2019-07-04 | 0.546 | 289,588 | +186,831 | 0.04% | 158,100 |
| 2019-07-04 | 2019-07-02 | 0.567 | 102,757 | -74,733 | 0.01% | 58,300 |
| 2019-07-03 | 2019-06-28 | 0.535 | 177,490 | +9,342 | 0.02% | 95,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 168,148 | -74,733 | 0.02% | 100,800 |
| 2019-06-28 | 2019-06-26 | 0.599 | 242,881 | +93,416 | 0.03% | 145,600 |
| 2019-06-26 | 2019-06-24 | 0.567 | 149,465 | -93,416 | 0.02% | 84,800 |
| 2019-06-25 | 2019-06-21 | 0.519 | 242,881 | -168,148 | 0.03% | 126,100 |
| 2019-06-24 | 2019-06-20 | 0.471 | 411,029 | -74,732 | 0.06% | 193,600 |
| 2019-06-21 | 2019-06-19 | 0.498 | 485,761 | +392,345 | 0.06% | 241,800 |
| 2019-06-19 | 2019-06-17 | 0.401 | 93,416 | -93,415 | 0.01% | 37,500 |
| 2019-06-18 | 2019-06-14 | 0.396 | 186,831 | +93,415 | 0.02% | 74,000 |
| 2019-06-14 | 2019-06-12 | 0.284 | 93,416 | -93,415 | 0.01% | 26,500 |
| 2019-05-29 | 2019-05-27 | 0.250 | 186,831 | -65,391 | 0.02% | 46,800 |
| 2019-02-25 | 2019-02-21 | 0.268 | 252,222 | +93,415 | 0.03% | 67,500 |
| 2019-02-18 | 2019-02-14 | 0.305 | 158,807 | -28,024 | 0.02% | 48,450 |
| 2019-02-01 | 2019-01-30 | 0.268 | 186,831 | -93,416 | 0.02% | 50,000 |
| 2019-01-30 | 2019-01-28 | 0.258 | 280,247 | +93,416 | 0.04% | 72,300 |
| 2019-01-25 | 2019-01-23 | 0.268 | 186,831 | -74,733 | 0.02% | 50,000 |
| 2019-01-24 | 2019-01-22 | 0.294 | 261,564 | +93,416 | 0.04% | 77,000 |
| 2019-01-23 | 2019-01-21 | 0.239 | 168,148 | -140,124 | 0.02% | 40,140 |
| 2019-01-16 | 2019-01-14 | 0.149 | 308,272 | -9,341 | 0.04% | 45,870 |
| 2018-10-31 | 2018-10-29 | 0.184 | 317,613 | +18,683 | 0.04% | 58,480 |
| 2018-10-25 | 2018-10-23 | 0.203 | 298,930 | +18,683 | 0.04% | 60,800 |
| 2018-10-18 | 2018-10-15 | 0.222 | 280,247 | +46,708 | 0.04% | 62,100 |
| 2018-10-09 | 2018-10-05 | 0.238 | 233,539 | -28,025 | 0.03% | 55,500 |
| 2018-09-20 | 2018-09-18 | 0.221 | 261,564 | +28,025 | 0.04% | 57,680 |
| 2018-09-17 | 2018-09-13 | 0.262 | 233,539 | -56,049 | 0.03% | 61,250 |
| 2018-09-13 | 2018-09-11 | 0.227 | 289,588 | +56,049 | 0.04% | 65,720 |
| 2018-08-30 | 2018-08-28 | 0.380 | 233,539 | -28,025 | 0.03% | 88,750 |
| 2018-08-29 | 2018-08-27 | 0.375 | 261,564 | -121,440 | 0.04% | 98,000 |
| 2018-08-27 | 2018-08-23 | 0.781 | 383,004 | -18,683 | 0.05% | 299,300 |
| 2018-08-21 | 2018-08-17 | 0.599 | 401,687 | +9,341 | 0.05% | 240,800 |
| 2018-08-20 | 2018-08-16 | 0.557 | 392,346 | +74,733 | 0.05% | 218,400 |
| 2018-08-14 | 2018-08-10 | 0.653 | 317,613 | +112,099 | 0.04% | 207,400 |
| 2018-08-10 | 2018-08-08 | 0.749 | 205,514 | +46,707 | 0.03% | 154,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 158,807 | -9,341 | 0.02% | 132,600 |
| 2018-08-07 | 2018-08-03 | 0.867 | 168,148 | -65,391 | 0.02% | 145,800 |
| 2018-08-03 | 2018-08-01 | 0.621 | 233,539 | +177,490 | 0.03% | 145,000 |
| 2018-08-02 | 2018-07-31 | 0.642 | 56,049 | +9,341 | 0.01% | 36,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 46,708 | -18,683 | 0.01% | 29,500 |
| 2018-07-30 | 2018-07-26 | 0.632 | 65,391 | -9,342 | 0.01% | 41,300 |
| 2018-07-27 | 2018-07-25 | 0.589 | 74,733 | -46,707 | 0.01% | 44,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 121,440 | +9,341 | 0.02% | 80,600 |
| 2018-07-25 | 2018-07-23 | 0.674 | 112,099 | +37,366 | 0.02% | 75,600 |
| 2018-07-23 | 2018-07-19 | 0.423 | 74,733 | -18,683 | 0.01% | 31,600 |
| 2018-07-20 | 2018-07-18 | 0.401 | 93,416 | +18,683 | 0.01% | 37,500 |
| 2018-07-19 | 2018-07-17 | 0.557 | 74,733 | -18,683 | 0.01% | 41,600 |
| 2018-07-18 | 2018-07-16 | 0.749 | 93,416 | 0.01% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy