History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2025-10-10 | 2025-10-08 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2025-10-02 | 2025-09-29 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2025-09-30 | 2025-09-26 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2025-09-24 | 2025-09-22 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,870,000 | +0 | 0.20% | 232,470 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,870,000 | +0 | 0.20% | 249,690 |
| 2025-09-18 | 2025-09-16 | 0.087 | 2,870,000 | +0 | 0.20% | 249,690 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,870,000 | +0 | 0.20% | 261,170 |
| 2025-09-15 | 2025-09-11 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-09 | 2025-09-05 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2025-09-08 | 2025-09-04 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,870,000 | +0 | 0.20% | 269,780 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-08-29 | 2025-08-27 | 0.092 | 2,870,000 | +0 | 0.20% | 264,040 |
| 2025-08-28 | 2025-08-26 | 0.092 | 2,870,000 | +0 | 0.20% | 264,040 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,870,000 | +0 | 0.20% | 264,040 |
| 2025-08-26 | 2025-08-22 | 0.091 | 2,870,000 | +0 | 0.20% | 261,170 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-08-22 | 2025-08-20 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-08-15 | 2025-08-13 | 0.092 | 2,870,000 | +0 | 0.20% | 264,040 |
| 2025-08-14 | 2025-08-12 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-08-13 | 2025-08-11 | 0.092 | 2,870,000 | +0 | 0.20% | 264,040 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,870,000 | +0 | 0.20% | 261,170 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,870,000 | +0 | 0.20% | 269,780 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,870,000 | +0 | 0.20% | 269,780 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,870,000 | +0 | 0.20% | 269,780 |
| 2025-07-30 | 2025-07-28 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,870,000 | +0 | 0.20% | 264,040 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,870,000 | +0 | 0.20% | 269,780 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2025-07-14 | 2025-07-10 | 0.099 | 2,870,000 | +0 | 0.20% | 284,130 |
| 2025-07-11 | 2025-07-09 | 0.099 | 2,870,000 | +0 | 0.20% | 284,130 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,870,000 | +0 | 0.20% | 315,700 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,870,000 | +0 | 0.20% | 355,880 |
| 2025-07-08 | 2025-07-04 | 0.128 | 2,870,000 | +0 | 0.20% | 367,360 |
| 2025-07-07 | 2025-07-03 | 0.128 | 2,870,000 | +0 | 0.20% | 367,360 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-06-26 | 2025-06-24 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-06-23 | 2025-06-19 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,870,000 | +0 | 0.20% | 275,520 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,870,000 | +0 | 0.20% | 304,220 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,870,000 | +0 | 0.20% | 304,220 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,870,000 | +0 | 0.20% | 387,450 |
| 2025-06-16 | 2025-06-12 | 0.132 | 2,870,000 | +0 | 0.20% | 378,840 |
| 2025-06-13 | 2025-06-11 | 0.101 | 2,870,000 | +0 | 0.20% | 289,870 |
| 2025-06-12 | 2025-06-10 | 0.099 | 2,870,000 | +0 | 0.20% | 284,130 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,870,000 | +0 | 0.20% | 284,130 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-06-03 | 2025-05-30 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,870,000 | +0 | 0.20% | 289,870 |
| 2025-05-29 | 2025-05-27 | 0.101 | 2,870,000 | +0 | 0.20% | 289,870 |
| 2025-05-28 | 2025-05-26 | 0.103 | 2,870,000 | +0 | 0.20% | 295,610 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,870,000 | +0 | 0.20% | 298,480 |
| 2025-05-26 | 2025-05-22 | 0.104 | 2,870,000 | +0 | 0.20% | 298,480 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,870,000 | +0 | 0.20% | 335,790 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,870,000 | +0 | 0.20% | 324,310 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,870,000 | +0 | 0.20% | 324,310 |
| 2025-05-20 | 2025-05-16 | 0.121 | 2,870,000 | +0 | 0.20% | 347,270 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,870,000 | +0 | 0.20% | 347,270 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,870,000 | +0 | 0.20% | 347,270 |
| 2025-05-15 | 2025-05-13 | 0.114 | 2,870,000 | +0 | 0.20% | 327,180 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,870,000 | +0 | 0.20% | 327,180 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,870,000 | +0 | 0.20% | 344,400 |
| 2025-05-12 | 2025-05-08 | 0.121 | 2,870,000 | +0 | 0.20% | 347,270 |
| 2025-05-09 | 2025-05-07 | 0.121 | 2,870,000 | +0 | 0.20% | 347,270 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-05-07 | 2025-05-02 | 0.141 | 2,870,000 | +0 | 0.20% | 404,670 |
| 2025-05-06 | 2025-04-30 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-05-02 | 2025-04-29 | 0.145 | 2,870,000 | +0 | 0.20% | 416,150 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,870,000 | +0 | 0.20% | 375,970 |
| 2025-04-29 | 2025-04-25 | 0.141 | 2,870,000 | +0 | 0.20% | 404,670 |
| 2025-04-28 | 2025-04-24 | 0.138 | 2,870,000 | +0 | 0.20% | 396,060 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,870,000 | +0 | 0.20% | 373,100 |
| 2025-04-24 | 2025-04-22 | 0.133 | 2,870,000 | +0 | 0.20% | 381,710 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,870,000 | +0 | 0.20% | 378,840 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-04-16 | 2025-04-14 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,870,000 | +0 | 0.20% | 416,150 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,870,000 | +0 | 0.20% | 439,110 |
| 2025-04-03 | 2025-04-01 | 0.152 | 2,870,000 | +0 | 0.20% | 436,240 |
| 2025-04-02 | 2025-03-31 | 0.173 | 2,870,000 | +0 | 0.20% | 496,510 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,870,000 | +0 | 0.20% | 496,510 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,870,000 | +0 | 0.20% | 513,730 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,870,000 | +0 | 0.20% | 562,520 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,870,000 | +0 | 0.20% | 516,600 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,870,000 | +0 | 0.20% | 556,780 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-03-24 | 2025-03-20 | 0.146 | 2,870,000 | +0 | 0.20% | 419,020 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,870,000 | +0 | 0.20% | 416,150 |
| 2025-03-20 | 2025-03-18 | 0.146 | 2,870,000 | +0 | 0.20% | 419,020 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-03-18 | 2025-03-14 | 0.158 | 2,870,000 | +0 | 0.20% | 453,460 |
| 2025-03-17 | 2025-03-13 | 0.163 | 2,870,000 | +0 | 0.20% | 467,810 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,870,000 | +0 | 0.20% | 424,760 |
| 2025-03-13 | 2025-03-11 | 0.146 | 2,870,000 | +0 | 0.20% | 419,020 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-03-11 | 2025-03-07 | 0.155 | 2,870,000 | +0 | 0.20% | 444,850 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,870,000 | +0 | 0.20% | 424,760 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,870,000 | +0 | 0.20% | 430,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,870,000 | +0 | 0.20% | 424,760 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,870,000 | +0 | 0.20% | 401,800 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,870,000 | +0 | 0.20% | 462,070 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,870,000 | +0 | 0.20% | 467,810 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,870,000 | +0 | 0.20% | 459,200 |
| 2025-02-26 | 2025-02-24 | 0.167 | 2,870,000 | +0 | 0.20% | 479,290 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,870,000 | +0 | 0.20% | 447,720 |
| 2025-02-24 | 2025-02-20 | 0.160 | 2,870,000 | +0 | 0.20% | 459,200 |
| 2025-02-21 | 2025-02-19 | 0.182 | 2,870,000 | +0 | 0.20% | 522,340 |
| 2025-02-20 | 2025-02-18 | 0.164 | 2,870,000 | +0 | 0.20% | 470,680 |
| 2025-02-19 | 2025-02-17 | 0.130 | 2,870,000 | +0 | 0.20% | 373,100 |
| 2025-02-18 | 2025-02-14 | 0.099 | 2,870,000 | +0 | 0.20% | 284,130 |
| 2025-02-17 | 2025-02-13 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2025-02-13 | 2025-02-11 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2025-02-12 | 2025-02-10 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-02-11 | 2025-02-07 | 0.086 | 2,870,000 | +0 | 0.20% | 246,820 |
| 2025-02-10 | 2025-02-06 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-02-04 | 2025-01-28 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2025-02-03 | 2025-01-24 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2025-01-27 | 2025-01-23 | 0.087 | 2,870,000 | +0 | 0.20% | 249,690 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,870,000 | +0 | 0.20% | 249,690 |
| 2025-01-23 | 2025-01-21 | 0.086 | 2,870,000 | +0 | 0.20% | 246,820 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-01-17 | 2025-01-15 | 0.087 | 2,870,000 | +0 | 0.20% | 249,690 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2025-01-15 | 2025-01-13 | 0.086 | 2,870,000 | +0 | 0.20% | 246,820 |
| 2025-01-14 | 2025-01-10 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,870,000 | +0 | 0.20% | 249,690 |
| 2025-01-08 | 2025-01-06 | 0.086 | 2,870,000 | +0 | 0.20% | 246,820 |
| 2025-01-07 | 2025-01-03 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2025-01-06 | 2025-01-02 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,870,000 | +0 | 0.20% | 287,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,870,000 | +0 | 0.20% | 298,480 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,870,000 | +0 | 0.20% | 287,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 2,870,000 | +0 | 0.20% | 272,650 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,870,000 | +0 | 0.20% | 281,260 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2024-12-16 | 2024-12-12 | 0.088 | 2,870,000 | +0 | 0.20% | 252,560 |
| 2024-12-13 | 2024-12-11 | 0.081 | 2,870,000 | +0 | 0.20% | 232,470 |
| 2024-12-12 | 2024-12-10 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-12-11 | 2024-12-09 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-12-10 | 2024-12-06 | 0.069 | 2,870,000 | +0 | 0.20% | 198,030 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-12-05 | 2024-12-03 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-12-04 | 2024-12-02 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-12-03 | 2024-11-29 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-12-02 | 2024-11-28 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-11-29 | 2024-11-27 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-11-26 | 2024-11-22 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-11-25 | 2024-11-21 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-11-22 | 2024-11-20 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-11-20 | 2024-11-18 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-11-19 | 2024-11-15 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-11-18 | 2024-11-14 | 0.071 | 2,870,000 | +0 | 0.20% | 203,770 |
| 2024-11-15 | 2024-11-13 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-11-14 | 2024-11-12 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-11-13 | 2024-11-11 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-11-12 | 2024-11-08 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2024-11-11 | 2024-11-07 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,870,000 | +0 | 0.20% | 232,470 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-11-06 | 2024-11-04 | 0.081 | 2,870,000 | +0 | 0.20% | 232,470 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2024-11-04 | 2024-10-31 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-11-01 | 2024-10-30 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2024-10-31 | 2024-10-29 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-10-30 | 2024-10-28 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-10-29 | 2024-10-25 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-10-28 | 2024-10-24 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-10-25 | 2024-10-23 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2024-10-23 | 2024-10-21 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-21 | 2024-10-17 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2024-10-18 | 2024-10-16 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-10-17 | 2024-10-15 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-08 | 2024-10-04 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-04 | 2024-10-02 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-10-02 | 2024-09-27 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-09-30 | 2024-09-26 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-09-27 | 2024-09-25 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-09-26 | 2024-09-24 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-09-25 | 2024-09-23 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-09-24 | 2024-09-20 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-09-13 | 2024-09-11 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-09-12 | 2024-09-10 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-11 | 2024-09-09 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-10 | 2024-09-05 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-09 | 2024-09-04 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-05 | 2024-09-03 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-04 | 2024-09-02 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-03 | 2024-08-30 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-09-02 | 2024-08-29 | 0.066 | 2,870,000 | +0 | 0.20% | 189,420 |
| 2024-08-30 | 2024-08-28 | 0.066 | 2,870,000 | +0 | 0.20% | 189,420 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,870,000 | +0 | 0.20% | 189,420 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,870,000 | +0 | 0.20% | 177,940 |
| 2024-08-27 | 2024-08-23 | 0.067 | 2,870,000 | +0 | 0.20% | 192,290 |
| 2024-08-26 | 2024-08-22 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,870,000 | +0 | 0.20% | 183,680 |
| 2024-08-22 | 2024-08-20 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-08-21 | 2024-08-19 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-08-20 | 2024-08-16 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-08-16 | 2024-08-14 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-08-15 | 2024-08-13 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-08-14 | 2024-08-12 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-08-13 | 2024-08-09 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2024-08-12 | 2024-08-08 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2024-08-09 | 2024-08-07 | 0.078 | 2,870,000 | +0 | 0.20% | 223,860 |
| 2024-08-08 | 2024-08-06 | 0.078 | 2,870,000 | +0 | 0.20% | 223,860 |
| 2024-08-07 | 2024-08-05 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-08-06 | 2024-08-02 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-08-05 | 2024-08-01 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-08-02 | 2024-07-31 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-07-31 | 2024-07-29 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-07-30 | 2024-07-26 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-07-29 | 2024-07-25 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-07-26 | 2024-07-24 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-25 | 2024-07-23 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-24 | 2024-07-22 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-23 | 2024-07-19 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-22 | 2024-07-18 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-19 | 2024-07-17 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-07-16 | 2024-07-12 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-07-12 | 2024-07-10 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-07-10 | 2024-07-08 | 0.071 | 2,870,000 | +0 | 0.20% | 203,770 |
| 2024-07-09 | 2024-07-05 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,870,000 | +0 | 0.20% | 218,120 |
| 2024-07-05 | 2024-07-03 | 0.078 | 2,870,000 | +0 | 0.20% | 223,860 |
| 2024-07-04 | 2024-07-02 | 0.071 | 2,870,000 | +0 | 0.20% | 203,770 |
| 2024-07-03 | 2024-06-28 | 0.071 | 2,870,000 | +0 | 0.20% | 203,770 |
| 2024-07-02 | 2024-06-27 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-06-28 | 2024-06-26 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-27 | 2024-06-25 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-26 | 2024-06-24 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-06-25 | 2024-06-21 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-06-24 | 2024-06-20 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-06-21 | 2024-06-19 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-06-20 | 2024-06-18 | 0.066 | 2,870,000 | +0 | 0.20% | 189,420 |
| 2024-06-19 | 2024-06-17 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-18 | 2024-06-14 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-17 | 2024-06-13 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-14 | 2024-06-12 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-13 | 2024-06-11 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-12 | 2024-06-07 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-11 | 2024-06-06 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-06-07 | 2024-06-05 | 0.063 | 2,870,000 | +0 | 0.20% | 180,810 |
| 2024-06-06 | 2024-06-04 | 0.062 | 2,870,000 | +0 | 0.20% | 177,940 |
| 2024-06-05 | 2024-06-03 | 0.060 | 2,870,000 | +0 | 0.20% | 172,200 |
| 2024-06-04 | 2024-05-31 | 0.065 | 2,870,000 | +0 | 0.20% | 186,550 |
| 2024-06-03 | 2024-05-30 | 0.067 | 2,870,000 | +0 | 0.20% | 192,290 |
| 2024-05-31 | 2024-05-29 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-05-30 | 2024-05-28 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-05-29 | 2024-05-27 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-05-28 | 2024-05-24 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-05-27 | 2024-05-23 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-05-24 | 2024-05-22 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-05-23 | 2024-05-21 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-05-22 | 2024-05-20 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-05-21 | 2024-05-17 | 0.078 | 2,870,000 | +0 | 0.20% | 223,860 |
| 2024-05-20 | 2024-05-16 | 0.078 | 2,870,000 | +0 | 0.20% | 223,860 |
| 2024-05-17 | 2024-05-14 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-16 | 2024-05-13 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-14 | 2024-05-10 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-13 | 2024-05-09 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-09 | 2024-05-07 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-05-07 | 2024-05-03 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-05-06 | 2024-05-02 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-04-30 | 2024-04-26 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2024-04-29 | 2024-04-25 | 0.075 | 2,870,000 | +0 | 0.20% | 215,250 |
| 2024-04-26 | 2024-04-24 | 0.077 | 2,870,000 | +0 | 0.20% | 220,990 |
| 2024-04-25 | 2024-04-23 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-04-24 | 2024-04-22 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-04-23 | 2024-04-19 | 0.079 | 2,870,000 | +0 | 0.20% | 226,730 |
| 2024-04-22 | 2024-04-18 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-04-19 | 2024-04-17 | 0.074 | 2,870,000 | +0 | 0.20% | 212,380 |
| 2024-04-18 | 2024-04-16 | 0.060 | 2,870,000 | +0 | 0.20% | 172,200 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,870,000 | +0 | 0.20% | 180,810 |
| 2024-04-16 | 2024-04-12 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-04-15 | 2024-04-11 | 0.068 | 2,870,000 | +0 | 0.20% | 195,160 |
| 2024-04-12 | 2024-04-10 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-04-11 | 2024-04-09 | 0.069 | 2,870,000 | +0 | 0.20% | 198,030 |
| 2024-04-10 | 2024-04-08 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-04-09 | 2024-04-05 | 0.073 | 2,870,000 | +0 | 0.20% | 209,510 |
| 2024-04-08 | 2024-04-03 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-04-05 | 2024-04-02 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-04-03 | 2024-03-28 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-04-02 | 2024-03-27 | 0.072 | 2,870,000 | +0 | 0.20% | 206,640 |
| 2024-03-28 | 2024-03-26 | 0.070 | 2,870,000 | +0 | 0.20% | 200,900 |
| 2024-03-27 | 2024-03-25 | 0.081 | 2,870,000 | +0 | 0.20% | 232,470 |
| 2024-03-26 | 2024-03-22 | 0.078 | 2,870,000 | +0 | 0.20% | 223,860 |
| 2024-03-25 | 2024-03-21 | 0.081 | 2,870,000 | +0 | 0.20% | 232,470 |
| 2024-03-22 | 2024-03-20 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-03-21 | 2024-03-19 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-03-20 | 2024-03-18 | 0.083 | 2,870,000 | +0 | 0.20% | 238,210 |
| 2024-03-19 | 2024-03-15 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2024-03-15 | 2024-03-13 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2024-03-14 | 2024-03-12 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2024-03-13 | 2024-03-11 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2024-03-12 | 2024-03-08 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,870,000 | +0 | 0.20% | 229,600 |
| 2024-03-08 | 2024-03-06 | 0.082 | 2,870,000 | +0 | 0.20% | 235,340 |
| 2024-03-07 | 2024-03-05 | 0.084 | 2,870,000 | +0 | 0.20% | 241,080 |
| 2024-03-06 | 2024-03-04 | 0.086 | 2,870,000 | +0 | 0.20% | 246,820 |
| 2024-03-05 | 2024-03-01 | 0.086 | 2,870,000 | +0 | 0.20% | 246,820 |
| 2024-03-04 | 2024-02-29 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2024-03-01 | 2024-02-28 | 0.089 | 2,870,000 | +0 | 0.20% | 255,430 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,870,000 | +0 | 0.20% | 266,910 |
| 2024-02-28 | 2024-02-26 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2024-02-27 | 2024-02-23 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2024-02-26 | 2024-02-22 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2024-02-23 | 2024-02-21 | 0.097 | 2,870,000 | +0 | 0.20% | 278,390 |
| 2024-02-22 | 2024-02-20 | 0.090 | 2,870,000 | +0 | 0.20% | 258,300 |
| 2024-02-21 | 2024-02-19 | 0.085 | 2,870,000 | +0 | 0.20% | 243,950 |
| 2024-02-20 | 2024-02-16 | 0.085 | 2,870,000 | -10,000 | 0.20% | 243,950 |
| 2024-02-02 | 2024-01-31 | 0.086 | 2,880,000 | -200,000 | 0.20% | 247,680 |
| 2023-12-06 | 2023-12-04 | 0.118 | 3,080,000 | -310,000 | 0.21% | 363,440 |
| 2023-12-04 | 2023-11-30 | 0.120 | 3,390,000 | -250,000 | 0.23% | 406,800 |
| 2023-10-26 | 2023-10-24 | 0.154 | 3,640,000 | -10,000 | 0.25% | 560,560 |
| 2023-03-09 | 2023-03-07 | 0.095 | 3,650,000 | +300,000 | 0.25% | 346,750 |
| 2023-01-16 | 2023-01-12 | 0.087 | 3,350,000 | +220,576 | 0.35% | 290,476 |
| 2022-09-19 | 2022-09-15 | 0.071 | 3,129,424 | -37,366 | 0.35% | 221,100 |
| 2022-08-02 | 2022-07-29 | 0.089 | 3,166,790 | +37,366 | 0.35% | 281,370 |
| 2021-12-01 | 2021-11-29 | 0.245 | 3,129,424 | -9,341 | 0.35% | 767,150 |
| 2021-11-22 | 2021-11-18 | 0.254 | 3,138,765 | -9,342 | 0.35% | 796,320 |
| 2021-11-17 | 2021-11-15 | 0.250 | 3,148,107 | -18,683 | 0.35% | 788,580 |
| 2021-11-11 | 2021-11-09 | 0.278 | 3,166,790 | -18,683 | 0.35% | 881,400 |
| 2021-11-10 | 2021-11-08 | 0.265 | 3,185,473 | -18,683 | 0.36% | 845,680 |
| 2021-11-09 | 2021-11-05 | 0.273 | 3,204,156 | -9,342 | 0.36% | 874,650 |
| 2021-11-08 | 2021-11-04 | 0.278 | 3,213,498 | -9,342 | 0.36% | 894,400 |
| 2021-11-05 | 2021-11-03 | 0.278 | 3,222,840 | -28,024 | 0.36% | 897,000 |
| 2021-11-04 | 2021-11-02 | 0.261 | 3,250,864 | -18,683 | 0.36% | 849,120 |
| 2021-11-01 | 2021-10-28 | 0.219 | 3,269,547 | -9,342 | 0.36% | 717,500 |
| 2021-10-29 | 2021-10-27 | 0.219 | 3,278,889 | -18,683 | 0.37% | 719,550 |
| 2021-10-28 | 2021-10-26 | 0.212 | 3,297,572 | -9,342 | 0.37% | 698,940 |
| 2021-10-26 | 2021-10-22 | 0.262 | 3,306,914 | -9,341 | 0.37% | 867,300 |
| 2021-10-25 | 2021-10-21 | 0.300 | 3,316,255 | -28,025 | 0.37% | 994,000 |
| 2021-10-22 | 2021-10-20 | 0.289 | 3,344,280 | -37,366 | 0.37% | 966,600 |
| 2021-10-11 | 2021-10-07 | 0.148 | 3,381,646 | +112,099 | 0.38% | 499,560 |
| 2021-10-07 | 2021-10-05 | 0.139 | 3,269,547 | +46,707 | 0.36% | 455,000 |
| 2021-10-06 | 2021-10-04 | 0.140 | 3,222,840 | +56,050 | 0.36% | 451,950 |
| 2021-10-05 | 2021-09-30 | 0.155 | 3,166,790 | +9,341 | 0.35% | 491,550 |
| 2021-10-04 | 2021-09-29 | 0.164 | 3,157,449 | +18,684 | 0.35% | 517,140 |
| 2021-09-30 | 2021-09-28 | 0.164 | 3,138,765 | +37,366 | 0.35% | 514,080 |
| 2021-09-28 | 2021-09-24 | 0.163 | 3,101,399 | +9,341 | 0.35% | 504,640 |
| 2021-09-27 | 2021-09-23 | 0.171 | 3,092,058 | +37,367 | 0.34% | 529,600 |
| 2021-09-24 | 2021-09-21 | 0.174 | 3,054,691 | +56,049 | 0.34% | 533,010 |
| 2021-08-12 | 2021-08-10 | 0.160 | 2,998,642 | +37,366 | 0.33% | 478,290 |
| 2021-08-11 | 2021-08-09 | 0.158 | 2,961,276 | +46,708 | 0.33% | 469,160 |
| 2021-08-10 | 2021-08-06 | 0.162 | 2,914,568 | +46,708 | 0.33% | 471,120 |
| 2021-08-09 | 2021-08-05 | 0.160 | 2,867,860 | +158,807 | 0.32% | 457,430 |
| 2021-08-06 | 2021-08-04 | 0.172 | 2,709,053 | +168,148 | 0.30% | 466,900 |
| 2021-08-05 | 2021-08-03 | 0.179 | 2,540,905 | +149,465 | 0.28% | 454,240 |
| 2021-08-04 | 2021-08-02 | 0.203 | 2,391,440 | +93,415 | 0.27% | 486,400 |
| 2021-08-03 | 2021-07-30 | 0.197 | 2,298,025 | +56,050 | 0.26% | 452,640 |
| 2021-08-02 | 2021-07-29 | 0.206 | 2,241,975 | +168,148 | 0.25% | 460,800 |
| 2021-07-30 | 2021-07-28 | 0.214 | 2,073,827 | +18,683 | 0.23% | 444,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 2,055,144 | +18,683 | 0.23% | 437,800 |
| 2021-04-15 | 2021-04-13 | 1.574 | 2,036,461 | -37,366 | 0.27% | 3,204,600 |
| 2021-04-13 | 2021-04-09 | 1.616 | 2,073,827 | -65,391 | 0.28% | 3,352,200 |
| 2021-04-12 | 2021-04-08 | 1.606 | 2,139,218 | -18,683 | 0.29% | 3,435,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 2,157,901 | -28,025 | 0.29% | 3,626,700 |
| 2021-03-25 | 2021-03-23 | 2.248 | 2,185,926 | -93,416 | 0.29% | 4,914,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 2,279,342 | -850,082 | 0.31% | 5,978,001 |
| 2021-03-23 | 2021-03-19 | 2.184 | 3,129,424 | -607,202 | 0.42% | 6,834,000 |
| 2021-03-22 | 2021-03-18 | 1.574 | 3,736,626 | -728,641 | 0.50% | 5,880,001 |
| 2021-03-19 | 2021-03-17 | 2.023 | 4,465,267 | -840,741 | 0.60% | 9,034,199 |
| 2021-02-23 | 2021-02-19 | 3.875 | 5,306,008 | -56,050 | 0.71% | 20,561,599 |
| 2021-02-22 | 2021-02-18 | 3.843 | 5,362,058 | -84,074 | 0.72% | 20,606,601 |
| 2021-02-19 | 2021-02-17 | 3.790 | 5,446,132 | -112,098 | 0.73% | 20,638,201 |
| 2021-02-18 | 2021-02-16 | 3.747 | 5,558,230 | -224,198 | 0.74% | 20,824,998 |
| 2021-02-17 | 2021-02-11 | 3.436 | 5,782,428 | -317,613 | 0.77% | 19,869,900 |
| 2021-02-16 | 2021-02-09 | 3.126 | 6,100,041 | -46,708 | 0.82% | 19,067,600 |
| 2021-02-10 | 2021-02-08 | 2.869 | 6,146,749 | -5,698,354 | 0.82% | 17,634,400 |
| 2021-01-08 | 2021-01-06 | 0.535 | 11,845,103 | -37,366 | 1.59% | 6,340,000 |
| 2021-01-05 | 2020-12-31 | 0.717 | 11,882,469 | -28,025 | 1.59% | 8,522,400 |
| 2020-12-30 | 2020-12-28 | 0.610 | 11,910,494 | -112,099 | 1.59% | 7,267,500 |
| 2020-12-29 | 2020-12-24 | 0.589 | 12,022,593 | -93,415 | 1.61% | 7,078,500 |
| 2020-12-23 | 2020-12-21 | 0.417 | 12,116,008 | -74,733 | 1.62% | 5,058,300 |
| 2020-12-22 | 2020-12-18 | 0.375 | 12,190,741 | -28,024 | 1.63% | 4,567,500 |
| 2020-12-18 | 2020-12-16 | 0.332 | 12,218,765 | -37,367 | 1.63% | 4,054,800 |
| 2020-12-07 | 2020-12-03 | 0.273 | 12,256,132 | -28,024 | 1.64% | 3,345,600 |
| 2020-12-03 | 2020-12-01 | 0.237 | 12,284,156 | -28,025 | 1.64% | 2,906,150 |
| 2020-12-01 | 2020-11-27 | 0.237 | 12,312,181 | -476,420 | 1.65% | 2,912,780 |
| 2020-11-30 | 2020-11-26 | 0.248 | 12,788,601 | -74,732 | 1.71% | 3,176,080 |
| 2020-11-27 | 2020-11-25 | 0.197 | 12,863,333 | -616,544 | 1.72% | 2,533,680 |
| 2020-11-24 | 2020-11-20 | 0.146 | 13,479,877 | +28,025 | 1.80% | 1,962,480 |
| 2020-09-02 | 2020-08-31 | 0.152 | 13,451,852 | -18,683 | 1.80% | 2,044,800 |
| 2020-09-01 | 2020-08-28 | 0.150 | 13,470,535 | +18,683 | 1.80% | 2,018,800 |
| 2020-08-31 | 2020-08-27 | 0.148 | 13,451,852 | +934,157 | 1.80% | 1,987,200 |
| 2020-08-28 | 2020-08-26 | 0.149 | 12,517,695 | +168,148 | 1.67% | 1,862,600 |
| 2020-08-19 | 2020-08-17 | 0.151 | 12,349,547 | +186,831 | 1.65% | 1,864,020 |
| 2020-08-18 | 2020-08-14 | 0.150 | 12,162,716 | -439,054 | 1.63% | 1,822,800 |
| 2020-08-17 | 2020-08-13 | 0.149 | 12,601,770 | +560,494 | 1.69% | 1,875,110 |
| 2020-08-14 | 2020-08-12 | 0.154 | 12,041,276 | +261,564 | 1.61% | 1,856,160 |
| 2020-08-13 | 2020-08-11 | 0.152 | 11,779,712 | +140,124 | 1.58% | 1,790,620 |
| 2020-08-10 | 2020-08-06 | 0.153 | 11,639,588 | +186,831 | 1.56% | 1,781,780 |
| 2020-08-03 | 2020-07-30 | 0.160 | 11,452,757 | -112,099 | 1.53% | 1,826,740 |
| 2020-07-31 | 2020-07-29 | 0.153 | 11,564,856 | -18,683 | 1.55% | 1,770,340 |
| 2020-07-29 | 2020-07-27 | 0.136 | 11,583,539 | +2,428,806 | 1.55% | 1,574,800 |
| 2020-07-28 | 2020-07-24 | 0.146 | 9,154,733 | -28,024 | 1.23% | 1,332,800 |
| 2020-07-27 | 2020-07-23 | 0.148 | 9,182,757 | -373,663 | 1.23% | 1,356,540 |
| 2020-07-24 | 2020-07-22 | 0.145 | 9,556,420 | -1,373,210 | 1.28% | 1,381,050 |
| 2020-07-23 | 2020-07-21 | 0.155 | 10,929,630 | -168,148 | 1.46% | 1,696,500 |
| 2020-07-17 | 2020-07-15 | 0.115 | 11,097,778 | +373,663 | 1.49% | 1,271,160 |
| 2020-07-16 | 2020-07-14 | 0.128 | 10,724,115 | -18,683 | 1.43% | 1,377,600 |
| 2020-07-15 | 2020-07-13 | 0.130 | 10,742,798 | -18,683 | 1.44% | 1,391,500 |
| 2020-07-14 | 2020-07-10 | 0.116 | 10,761,481 | +298,930 | 1.44% | 1,244,160 |
| 2020-07-13 | 2020-07-09 | 0.131 | 10,462,551 | +261,563 | 1.40% | 1,366,400 |
| 2020-07-10 | 2020-07-08 | 0.113 | 10,200,988 | +747,325 | 1.37% | 1,157,520 |
| 2020-07-09 | 2020-07-07 | 0.119 | 9,453,663 | +373,663 | 1.27% | 1,123,320 |
| 2020-07-08 | 2020-07-06 | 0.118 | 9,080,000 | -18,683 | 1.22% | 1,069,200 |
| 2020-07-06 | 2020-07-02 | 0.120 | 9,098,683 | -18,683 | 1.22% | 1,090,880 |
| 2020-06-22 | 2020-06-18 | 0.123 | 9,117,366 | -46,708 | 1.22% | 1,122,400 |
| 2020-04-24 | 2020-04-22 | 0.066 | 9,164,074 | -28,025 | 1.23% | 608,220 |
| 2020-03-06 | 2020-03-04 | 0.098 | 9,192,099 | +74,733 | 1.23% | 905,280 |
| 2020-03-02 | 2020-02-27 | 0.102 | 9,117,366 | +373,662 | 1.22% | 927,200 |
| 2020-02-27 | 2020-02-25 | 0.107 | 8,743,704 | +186,832 | 1.17% | 936,000 |
| 2020-02-26 | 2020-02-24 | 0.097 | 8,556,872 | +186,831 | 1.14% | 833,560 |
| 2020-02-20 | 2020-02-18 | 0.102 | 8,370,041 | +214,856 | 1.12% | 851,200 |
| 2020-02-19 | 2020-02-17 | 0.102 | 8,155,185 | +18,683 | 1.09% | 829,350 |
| 2020-02-17 | 2020-02-13 | 0.098 | 8,136,502 | +186,831 | 1.09% | 801,320 |
| 2020-02-13 | 2020-02-11 | 0.096 | 7,949,671 | +280,247 | 1.06% | 765,900 |
| 2020-02-10 | 2020-02-06 | 0.096 | 7,669,424 | -93,416 | 1.03% | 738,900 |
| 2020-02-04 | 2020-01-31 | 0.083 | 7,762,840 | +46,708 | 1.04% | 648,180 |
| 2020-02-03 | 2020-01-30 | 0.093 | 7,716,132 | +93,416 | 1.03% | 718,620 |
| 2020-01-22 | 2020-01-20 | 0.094 | 7,622,716 | +186,831 | 1.02% | 718,080 |
| 2020-01-21 | 2020-01-17 | 0.094 | 7,435,885 | +9,342 | 1.00% | 700,480 |
| 2020-01-20 | 2020-01-16 | 0.095 | 7,426,543 | +373,662 | 0.99% | 707,550 |
| 2020-01-17 | 2020-01-15 | 0.096 | 7,052,881 | +186,832 | 0.94% | 679,500 |
| 2020-01-15 | 2020-01-13 | 0.091 | 6,866,049 | +560,493 | 0.92% | 624,750 |
| 2020-01-10 | 2020-01-08 | 0.091 | 6,305,556 | +93,416 | 0.84% | 573,750 |
| 2020-01-09 | 2020-01-07 | 0.091 | 6,212,140 | +93,416 | 0.83% | 565,250 |
| 2020-01-06 | 2020-01-02 | 0.091 | 6,118,724 | +93,415 | 0.82% | 556,750 |
| 2020-01-03 | 2019-12-31 | 0.092 | 6,025,309 | +317,614 | 0.81% | 554,700 |
| 2020-01-02 | 2019-12-27 | 0.094 | 5,707,695 | +280,246 | 0.76% | 537,680 |
| 2019-12-27 | 2019-12-20 | 0.090 | 5,427,449 | +9,342 | 0.73% | 488,040 |
| 2019-12-20 | 2019-12-18 | 0.095 | 5,418,107 | +317,613 | 0.73% | 516,200 |
| 2019-12-19 | 2019-12-17 | 0.089 | 5,100,494 | +186,831 | 0.68% | 453,180 |
| 2019-12-18 | 2019-12-16 | 0.091 | 4,913,663 | +560,494 | 0.66% | 447,100 |
| 2019-09-02 | 2019-08-29 | 0.111 | 4,353,169 | -2,802,469 | 0.58% | 484,640 |
| 2019-08-28 | 2019-08-26 | 0.120 | 7,155,638 | -18,683 | 0.96% | 857,920 |
| 2019-08-23 | 2019-08-21 | 0.122 | 7,174,321 | +1,214,403 | 0.96% | 875,520 |
| 2019-08-20 | 2019-08-16 | 0.111 | 5,959,918 | -93,415 | 0.80% | 663,520 |
| 2019-08-16 | 2019-08-14 | 0.110 | 6,053,333 | -93,416 | 0.81% | 667,440 |
| 2019-08-15 | 2019-08-13 | 0.105 | 6,146,749 | +934,156 | 0.82% | 644,840 |
| 2019-08-14 | 2019-08-12 | 0.128 | 5,212,593 | +934,157 | 0.70% | 669,600 |
| 2019-08-12 | 2019-08-08 | 0.152 | 4,278,436 | +3,157,448 | 0.57% | 650,360 |
| 2019-08-02 | 2019-07-31 | 0.173 | 1,120,988 | +121,441 | 0.15% | 194,400 |
| 2019-07-26 | 2019-07-24 | 0.267 | 999,547 | -401,688 | 0.13% | 266,430 |
| 2019-07-10 | 2019-07-08 | 0.241 | 1,401,235 | -9,341 | 0.19% | 337,500 |
| 2019-07-09 | 2019-07-05 | 0.423 | 1,410,576 | +1,410,576 | 0.19% | 596,450 |
| 2019-06-27 | 2019-06-25 | 0.632 | 0 | -93,416 | ||
| 2019-06-25 | 2019-06-21 | 0.519 | 93,416 | +93,416 | 0.01% | 48,500 |
| 2019-06-21 | 2019-06-19 | 0.498 | 0 | -56,049 | ||
| 2019-06-18 | 2019-06-14 | 0.396 | 56,049 | +56,049 | 0.01% | 22,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy