History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 74,139,718 | +0 | 5.13% | 5,634,619 |
| 2025-10-13 | 2025-10-09 | 0.075 | 74,139,718 | +0 | 5.13% | 5,560,479 |
| 2025-10-10 | 2025-10-08 | 0.075 | 74,139,718 | +0 | 5.13% | 5,560,479 |
| 2025-10-09 | 2025-10-06 | 0.080 | 74,139,718 | -40,000 | 5.13% | 5,931,177 |
| 2025-10-06 | 2025-10-02 | 0.077 | 74,179,718 | -790,000 | 5.13% | 5,711,838 |
| 2025-10-03 | 2025-09-30 | 0.074 | 74,969,718 | +20,000 | 5.19% | 5,547,759 |
| 2025-10-02 | 2025-09-29 | 0.073 | 74,949,718 | +1,666,000 | 5.18% | 5,471,329 |
| 2025-09-29 | 2025-09-25 | 0.085 | 73,283,718 | -40,000 | 5.07% | 6,229,116 |
| 2025-09-23 | 2025-09-19 | 0.081 | 73,323,718 | -570,000 | 5.07% | 5,939,221 |
| 2025-09-22 | 2025-09-18 | 0.090 | 73,893,718 | +660,000 | 5.11% | 6,650,435 |
| 2025-09-17 | 2025-09-15 | 0.088 | 73,233,718 | -170,000 | 5.07% | 6,444,567 |
| 2025-09-16 | 2025-09-12 | 0.091 | 73,403,718 | +700,000 | 5.08% | 6,679,738 |
| 2025-09-15 | 2025-09-11 | 0.093 | 72,703,718 | -120,000 | 5.03% | 6,761,446 |
| 2025-09-09 | 2025-09-05 | 0.089 | 72,823,718 | -10,000 | 5.04% | 6,481,311 |
| 2025-09-08 | 2025-09-04 | 0.089 | 72,833,718 | -200,000 | 5.04% | 6,482,201 |
| 2025-09-01 | 2025-08-28 | 0.095 | 73,033,718 | -60,000 | 5.05% | 6,938,203 |
| 2025-08-26 | 2025-08-22 | 0.091 | 73,093,718 | -380,000 | 5.06% | 6,651,528 |
| 2025-08-25 | 2025-08-21 | 0.085 | 73,473,718 | +30,000 | 5.08% | 6,245,266 |
| 2025-08-22 | 2025-08-20 | 0.088 | 73,443,718 | +40,000 | 5.08% | 6,463,047 |
| 2025-08-21 | 2025-08-19 | 0.090 | 73,403,718 | -120,000 | 5.08% | 6,606,335 |
| 2025-08-19 | 2025-08-15 | 0.096 | 73,523,718 | -10,000 | 5.09% | 7,058,277 |
| 2025-08-18 | 2025-08-14 | 0.093 | 73,533,718 | +170,000 | 5.09% | 6,838,636 |
| 2025-08-15 | 2025-08-13 | 0.092 | 73,363,718 | -300,000 | 5.07% | 6,749,462 |
| 2025-08-14 | 2025-08-12 | 0.093 | 73,663,718 | -100,000 | 5.09% | 6,850,726 |
| 2025-08-13 | 2025-08-11 | 0.092 | 73,763,718 | -270,000 | 5.10% | 6,786,262 |
| 2025-08-12 | 2025-08-08 | 0.091 | 74,033,718 | -100,000 | 5.12% | 6,737,068 |
| 2025-08-08 | 2025-08-06 | 0.090 | 74,133,718 | -190,000 | 5.13% | 6,672,035 |
| 2025-08-07 | 2025-08-05 | 0.096 | 74,323,718 | -10,000 | 5.14% | 7,135,077 |
| 2025-08-06 | 2025-08-04 | 0.090 | 74,333,718 | +10,000 | 5.14% | 6,690,035 |
| 2025-08-04 | 2025-07-31 | 0.094 | 74,323,718 | -60,000 | 5.14% | 6,986,429 |
| 2025-08-01 | 2025-07-30 | 0.095 | 74,383,718 | -50,000 | 5.14% | 7,066,453 |
| 2025-07-31 | 2025-07-29 | 0.094 | 74,433,718 | -100,000 | 5.15% | 6,996,769 |
| 2025-07-30 | 2025-07-28 | 0.096 | 74,533,718 | -200,000 | 5.16% | 7,155,237 |
| 2025-07-29 | 2025-07-25 | 0.096 | 74,733,718 | -440,000 | 5.17% | 7,174,437 |
| 2025-07-28 | 2025-07-24 | 0.096 | 75,173,718 | -550,000 | 5.20% | 7,216,677 |
| 2025-07-24 | 2025-07-22 | 0.092 | 75,723,718 | +20,000 | 5.24% | 6,966,582 |
| 2025-07-22 | 2025-07-18 | 0.095 | 75,703,718 | -390,000 | 5.24% | 7,191,853 |
| 2025-07-21 | 2025-07-17 | 0.094 | 76,093,718 | -280,000 | 5.26% | 7,152,809 |
| 2025-07-18 | 2025-07-16 | 0.097 | 76,373,718 | +80,000 | 5.28% | 7,408,251 |
| 2025-07-17 | 2025-07-15 | 0.096 | 76,293,718 | -600,000 | 5.28% | 7,324,197 |
| 2025-07-15 | 2025-07-11 | 0.090 | 76,893,718 | -260,000 | 5.32% | 6,920,435 |
| 2025-07-11 | 2025-07-09 | 0.099 | 77,153,718 | -610,000 | 5.34% | 7,638,218 |
| 2025-07-07 | 2025-07-03 | 0.128 | 77,763,718 | -30,000 | 5.38% | 9,953,756 |
| 2025-06-27 | 2025-06-25 | 0.098 | 77,793,718 | -180,000 | 5.38% | 7,623,784 |
| 2025-06-25 | 2025-06-23 | 0.096 | 77,973,718 | -90,000 | 5.39% | 7,485,477 |
| 2025-06-24 | 2025-06-20 | 0.088 | 78,063,718 | -1,460,000 | 5.40% | 6,869,607 |
| 2025-06-19 | 2025-06-17 | 0.106 | 79,523,718 | -500,000 | 5.50% | 8,429,514 |
| 2025-06-18 | 2025-06-16 | 0.106 | 80,023,718 | -850,000 | 5.53% | 8,482,514 |
| 2025-06-16 | 2025-06-12 | 0.132 | 80,873,718 | -30,000 | 5.59% | 10,675,331 |
| 2025-06-13 | 2025-06-11 | 0.101 | 80,903,718 | -10,000 | 5.60% | 8,171,276 |
| 2025-06-11 | 2025-06-09 | 0.095 | 80,913,718 | -1,320,000 | 5.60% | 7,686,803 |
| 2025-06-10 | 2025-06-06 | 0.099 | 82,233,718 | +300,000 | 5.69% | 8,141,138 |
| 2025-06-06 | 2025-06-04 | 0.098 | 81,933,718 | -10,000 | 5.67% | 8,029,504 |
| 2025-06-03 | 2025-05-30 | 0.095 | 81,943,718 | +200,000 | 5.67% | 7,784,653 |
| 2025-06-02 | 2025-05-29 | 0.093 | 81,743,718 | +110,000 | 5.65% | 7,602,166 |
| 2025-05-26 | 2025-05-22 | 0.104 | 81,633,718 | +20,000 | 5.65% | 8,489,907 |
| 2025-05-21 | 2025-05-19 | 0.113 | 81,613,718 | +400,000 | 5.64% | 9,222,350 |
| 2025-05-13 | 2025-05-09 | 0.120 | 81,213,718 | +310,000 | 5.62% | 9,745,646 |
| 2025-05-02 | 2025-04-29 | 0.145 | 80,903,718 | -10,000 | 5.60% | 11,731,039 |
| 2025-04-30 | 2025-04-28 | 0.131 | 80,913,718 | +30,000 | 5.60% | 10,599,697 |
| 2025-04-29 | 2025-04-25 | 0.141 | 80,883,718 | -10,000 | 5.59% | 11,404,604 |
| 2025-04-25 | 2025-04-23 | 0.130 | 80,893,718 | +850,000 | 5.59% | 10,516,183 |
| 2025-04-24 | 2025-04-22 | 0.133 | 80,043,718 | +720,000 | 5.54% | 10,645,814 |
| 2025-04-23 | 2025-04-17 | 0.132 | 79,323,718 | -10,000 | 5.49% | 10,470,731 |
| 2025-04-22 | 2025-04-16 | 0.150 | 79,333,718 | +20,000 | 5.49% | 11,900,058 |
| 2025-04-14 | 2025-04-10 | 0.140 | 79,313,718 | +10,000 | 5.49% | 11,103,921 |
| 2025-04-10 | 2025-04-08 | 0.150 | 79,303,718 | -740,000 | 5.48% | 11,895,558 |
| 2025-04-09 | 2025-04-07 | 0.150 | 80,043,718 | -60,000 | 5.54% | 12,006,558 |
| 2025-04-08 | 2025-04-03 | 0.150 | 80,103,718 | +300,000 | 5.54% | 12,015,558 |
| 2025-04-03 | 2025-04-01 | 0.152 | 79,803,718 | +90,000 | 5.52% | 12,130,165 |
| 2025-04-02 | 2025-03-31 | 0.173 | 79,713,718 | +80,000 | 5.51% | 13,790,473 |
| 2025-03-31 | 2025-03-27 | 0.179 | 79,633,718 | -1,120,000 | 5.51% | 14,254,436 |
| 2025-03-28 | 2025-03-26 | 0.196 | 80,753,718 | -2,660,000 | 5.59% | 15,827,729 |
| 2025-03-27 | 2025-03-25 | 0.180 | 83,413,718 | +70,000 | 5.77% | 15,014,469 |
| 2025-03-26 | 2025-03-24 | 0.194 | 83,343,718 | -320,000 | 5.76% | 16,168,681 |
| 2025-03-21 | 2025-03-19 | 0.145 | 83,663,718 | -380,000 | 5.79% | 12,131,239 |
| 2025-03-20 | 2025-03-18 | 0.146 | 84,043,718 | -200,000 | 5.81% | 12,270,383 |
| 2025-03-19 | 2025-03-17 | 0.150 | 84,243,718 | -250,000 | 5.83% | 12,636,558 |
| 2025-03-14 | 2025-03-12 | 0.148 | 84,493,718 | -10,000 | 5.84% | 12,505,070 |
| 2025-03-13 | 2025-03-11 | 0.146 | 84,503,718 | -450,000 | 5.84% | 12,337,543 |
| 2025-03-11 | 2025-03-07 | 0.155 | 84,953,718 | -150,000 | 5.88% | 13,167,826 |
| 2025-03-05 | 2025-03-03 | 0.140 | 85,103,718 | +200,000 | 5.89% | 11,914,521 |
| 2025-03-04 | 2025-02-28 | 0.140 | 84,903,718 | -100,000 | 5.87% | 11,886,521 |
| 2025-03-03 | 2025-02-27 | 0.161 | 85,003,718 | +340,000 | 5.88% | 13,685,599 |
| 2025-02-28 | 2025-02-26 | 0.163 | 84,663,718 | -200,000 | 5.86% | 13,800,186 |
| 2025-02-26 | 2025-02-24 | 0.167 | 84,863,718 | -40,000 | 5.87% | 14,172,241 |
| 2025-02-25 | 2025-02-21 | 0.156 | 84,903,718 | -250,000 | 5.87% | 13,244,980 |
| 2025-02-24 | 2025-02-20 | 0.160 | 85,153,718 | -1,220,000 | 5.89% | 13,624,595 |
| 2025-02-21 | 2025-02-19 | 0.182 | 86,373,718 | +10,000 | 5.97% | 15,720,017 |
| 2025-02-20 | 2025-02-18 | 0.164 | 86,363,718 | +400,000 | 5.97% | 14,163,650 |
| 2025-02-19 | 2025-02-17 | 0.130 | 85,963,718 | -100,000 | 5.95% | 11,175,283 |
| 2025-02-14 | 2025-02-12 | 0.093 | 86,063,718 | -30,000 | 5.95% | 8,003,926 |
| 2025-02-11 | 2025-02-07 | 0.086 | 86,093,718 | +1,050,000 | 5.95% | 7,404,060 |
| 2025-02-10 | 2025-02-06 | 0.082 | 85,043,718 | +10,000 | 5.88% | 6,973,585 |
| 2025-02-07 | 2025-02-05 | 0.082 | 85,033,718 | +10,000 | 5.88% | 6,972,765 |
| 2025-02-06 | 2025-02-04 | 0.084 | 85,023,718 | +10,000 | 5.88% | 7,141,992 |
| 2025-02-04 | 2025-01-28 | 0.084 | 85,013,718 | -90,000 | 5.88% | 7,141,152 |
| 2025-01-22 | 2025-01-20 | 0.085 | 85,103,718 | +10,000 | 5.89% | 7,233,816 |
| 2025-01-21 | 2025-01-17 | 0.085 | 85,093,718 | +800,000 | 5.89% | 7,232,966 |
| 2025-01-20 | 2025-01-16 | 0.085 | 84,293,718 | -1,830,000 | 5.83% | 7,164,966 |
| 2025-01-17 | 2025-01-15 | 0.087 | 86,123,718 | -390,000 | 5.96% | 7,492,763 |
| 2025-01-16 | 2025-01-14 | 0.089 | 86,513,718 | -320,000 | 5.98% | 7,699,721 |
| 2025-01-15 | 2025-01-13 | 0.086 | 86,833,718 | +460,000 | 6.01% | 7,467,700 |
| 2025-01-14 | 2025-01-10 | 0.088 | 86,373,718 | -1,400,000 | 5.97% | 7,600,887 |
| 2025-01-09 | 2025-01-07 | 0.087 | 87,773,718 | +10,000 | 6.07% | 7,636,313 |
| 2025-01-06 | 2025-01-02 | 0.084 | 87,763,718 | -10,000 | 6.07% | 7,372,152 |
| 2025-01-02 | 2024-12-27 | 0.090 | 87,773,718 | -320,000 | 6.07% | 7,899,635 |
| 2024-12-30 | 2024-12-24 | 0.104 | 88,093,718 | -70,000 | 6.09% | 9,161,747 |
| 2024-12-27 | 2024-12-20 | 0.090 | 88,163,718 | -200,000 | 6.10% | 7,934,735 |
| 2024-12-23 | 2024-12-19 | 0.100 | 88,363,718 | -20,000 | 6.11% | 8,836,372 |
| 2024-12-20 | 2024-12-18 | 0.095 | 88,383,718 | +40,000 | 6.11% | 8,396,453 |
| 2024-12-19 | 2024-12-17 | 0.098 | 88,343,718 | -10,000 | 6.11% | 8,657,684 |
| 2024-12-18 | 2024-12-16 | 0.090 | 88,353,718 | +910,000 | 6.11% | 7,951,835 |
| 2024-12-17 | 2024-12-13 | 0.088 | 87,443,718 | -450,000 | 6.05% | 7,695,047 |
| 2024-12-16 | 2024-12-12 | 0.088 | 87,893,718 | +690,000 | 6.08% | 7,734,647 |
| 2024-12-13 | 2024-12-11 | 0.081 | 87,203,718 | +500,000 | 6.03% | 7,063,501 |
| 2024-12-12 | 2024-12-10 | 0.076 | 86,703,718 | +370,000 | 6.00% | 6,589,483 |
| 2024-12-11 | 2024-12-09 | 0.076 | 86,333,718 | +650,000 | 5.97% | 6,561,363 |
| 2024-12-09 | 2024-12-05 | 0.068 | 85,683,718 | +10,000 | 5.93% | 5,826,493 |
| 2024-12-06 | 2024-12-04 | 0.070 | 85,673,718 | +10,000 | 5.93% | 5,997,160 |
| 2024-11-28 | 2024-11-26 | 0.068 | 85,663,718 | -90,000 | 5.92% | 5,825,133 |
| 2024-11-21 | 2024-11-19 | 0.070 | 85,753,718 | +10,000 | 5.93% | 6,002,760 |
| 2024-11-19 | 2024-11-15 | 0.075 | 85,743,718 | -20,000 | 5.93% | 6,430,779 |
| 2024-11-15 | 2024-11-13 | 0.072 | 85,763,718 | +5,000,000 | 5.93% | 6,174,988 |
| 2024-11-14 | 2024-11-12 | 0.074 | 80,763,718 | +480,000 | 5.59% | 5,976,515 |
| 2024-11-13 | 2024-11-11 | 0.076 | 80,283,718 | +470,000 | 5.55% | 6,101,563 |
| 2024-11-12 | 2024-11-08 | 0.077 | 79,813,718 | +10,000 | 5.52% | 6,145,656 |
| 2024-11-08 | 2024-11-06 | 0.081 | 79,803,718 | +20,000 | 5.52% | 6,464,101 |
| 2024-11-06 | 2024-11-04 | 0.081 | 79,783,718 | -40,000 | 5.52% | 6,462,481 |
| 2024-11-05 | 2024-11-01 | 0.077 | 79,823,718 | +50,000 | 5.52% | 6,146,426 |
| 2024-11-01 | 2024-10-30 | 0.082 | 79,773,718 | -100,000 | 5.52% | 6,541,445 |
| 2024-10-31 | 2024-10-29 | 0.083 | 79,873,718 | +5,000,000 | 5.52% | 6,629,519 |
| 2024-10-24 | 2024-10-22 | 0.084 | 74,873,718 | +30,000 | 5.18% | 6,289,392 |
| 2024-10-23 | 2024-10-21 | 0.085 | 74,843,718 | +4,200,000 | 5.18% | 6,361,716 |
| 2024-10-22 | 2024-10-18 | 0.080 | 70,643,718 | +150,000 | 4.89% | 5,651,497 |
| 2024-10-18 | 2024-10-16 | 0.073 | 70,493,718 | +110,000 | 4.88% | 5,146,041 |
| 2024-10-10 | 2024-10-08 | 0.080 | 70,383,718 | +200,000 | 4.87% | 5,630,697 |
| 2024-10-09 | 2024-10-07 | 0.080 | 70,183,718 | +4,690,000 | 4.85% | 5,614,697 |
| 2024-10-08 | 2024-10-04 | 0.085 | 65,493,718 | -120,000 | 4.53% | 5,566,966 |
| 2024-10-04 | 2024-10-02 | 0.080 | 65,613,718 | +10,000 | 4.54% | 5,249,097 |
| 2024-10-03 | 2024-09-30 | 0.080 | 65,603,718 | +540,000 | 4.54% | 5,248,297 |
| 2024-10-02 | 2024-09-27 | 0.074 | 65,063,718 | +280,000 | 4.50% | 4,814,715 |
| 2024-09-26 | 2024-09-24 | 0.073 | 64,783,718 | +310,000 | 4.48% | 4,729,211 |
| 2024-09-24 | 2024-09-20 | 0.082 | 64,473,718 | +10,000 | 4.46% | 5,286,845 |
| 2024-09-16 | 2024-09-12 | 0.080 | 64,463,718 | +480,000 | 4.46% | 5,157,097 |
| 2024-09-13 | 2024-09-11 | 0.070 | 63,983,718 | -60,000 | 4.43% | 4,478,860 |
| 2024-08-29 | 2024-08-27 | 0.066 | 64,043,718 | -20,000 | 4.43% | 4,226,885 |
| 2024-08-28 | 2024-08-26 | 0.062 | 64,063,718 | +20,000 | 4.43% | 3,971,951 |
| 2024-08-27 | 2024-08-23 | 0.067 | 64,043,718 | +10,000 | 4.43% | 4,290,929 |
| 2024-08-26 | 2024-08-22 | 0.070 | 64,033,718 | -10,000 | 4.43% | 4,482,360 |
| 2024-08-23 | 2024-08-21 | 0.064 | 64,043,718 | +20,000 | 4.43% | 4,098,798 |
| 2024-08-20 | 2024-08-16 | 0.074 | 64,023,718 | -10,000 | 4.43% | 4,737,755 |
| 2024-08-16 | 2024-08-14 | 0.068 | 64,033,718 | -230,000 | 4.43% | 4,354,293 |
| 2024-07-17 | 2024-07-15 | 0.080 | 64,263,718 | -10,000 | 4.44% | 5,141,097 |
| 2024-07-11 | 2024-07-09 | 0.073 | 64,273,718 | -10,000 | 4.45% | 4,691,981 |
| 2024-07-05 | 2024-07-03 | 0.078 | 64,283,718 | -20,000 | 4.45% | 5,014,130 |
| 2024-06-25 | 2024-06-21 | 0.070 | 64,303,718 | -10,000 | 4.45% | 4,501,260 |
| 2024-06-19 | 2024-06-17 | 0.068 | 64,313,718 | +430,000 | 4.45% | 4,373,333 |
| 2024-06-11 | 2024-06-06 | 0.068 | 63,883,718 | -10,000 | 4.42% | 4,344,093 |
| 2024-06-05 | 2024-06-03 | 0.060 | 63,893,718 | +20,000 | 4.42% | 3,833,623 |
| 2024-06-03 | 2024-05-30 | 0.067 | 63,873,718 | -20,000 | 4.42% | 4,279,539 |
| 2024-05-24 | 2024-05-22 | 0.074 | 63,893,718 | -10,000 | 4.42% | 4,728,135 |
| 2024-05-23 | 2024-05-21 | 0.075 | 63,903,718 | -70,000 | 4.42% | 4,792,779 |
| 2024-05-02 | 2024-04-29 | 0.080 | 63,973,718 | -110,000 | 4.42% | 5,117,897 |
| 2024-04-23 | 2024-04-19 | 0.079 | 64,083,718 | -10,000 | 4.43% | 5,062,614 |
| 2024-04-19 | 2024-04-17 | 0.074 | 64,093,718 | +80,000 | 4.43% | 4,742,935 |
| 2024-04-18 | 2024-04-16 | 0.060 | 64,013,718 | +170,000 | 4.43% | 3,840,823 |
| 2024-04-17 | 2024-04-15 | 0.063 | 63,843,718 | +90,000 | 4.42% | 4,022,154 |
| 2024-04-16 | 2024-04-12 | 0.068 | 63,753,718 | +190,000 | 4.41% | 4,335,253 |
| 2024-04-15 | 2024-04-11 | 0.068 | 63,563,718 | +130,000 | 4.40% | 4,322,333 |
| 2024-04-12 | 2024-04-10 | 0.072 | 63,433,718 | -10,000 | 4.39% | 4,567,228 |
| 2024-04-09 | 2024-04-05 | 0.073 | 63,443,718 | +30,000 | 4.39% | 4,631,391 |
| 2024-04-08 | 2024-04-03 | 0.072 | 63,413,718 | +30,000 | 4.39% | 4,565,788 |
| 2024-03-28 | 2024-03-26 | 0.070 | 63,383,718 | +300,000 | 4.38% | 4,436,860 |
| 2024-03-27 | 2024-03-25 | 0.081 | 63,083,718 | +230,000 | 4.36% | 5,109,781 |
| 2024-03-26 | 2024-03-22 | 0.078 | 62,853,718 | -4,230,000 | 4.35% | 4,902,590 |
| 2024-03-25 | 2024-03-21 | 0.081 | 67,083,718 | +40,000 | 4.64% | 5,433,781 |
| 2024-03-19 | 2024-03-15 | 0.085 | 67,043,718 | +4,180,000 | 4.64% | 5,698,716 |
| 2024-03-18 | 2024-03-14 | 0.082 | 62,863,718 | +10,000 | 4.35% | 5,154,825 |
| 2024-03-15 | 2024-03-13 | 0.085 | 62,853,718 | -90,000 | 4.35% | 5,342,566 |
| 2024-03-14 | 2024-03-12 | 0.089 | 62,943,718 | +70,000 | 4.35% | 5,601,991 |
| 2024-03-12 | 2024-03-08 | 0.082 | 62,873,718 | -30,000 | 4.35% | 5,155,645 |
| 2024-03-05 | 2024-03-01 | 0.086 | 62,903,718 | -150,000 | 4.35% | 5,409,720 |
| 2024-03-04 | 2024-02-29 | 0.089 | 63,053,718 | -120,000 | 4.36% | 5,611,781 |
| 2024-02-29 | 2024-02-27 | 0.093 | 63,173,718 | -350,000 | 4.37% | 5,875,156 |
| 2024-02-22 | 2024-02-20 | 0.090 | 63,523,718 | -10,000 | 4.39% | 5,717,135 |
| 2024-02-20 | 2024-02-16 | 0.085 | 63,533,718 | -10,000 | 4.39% | 5,400,366 |
| 2024-02-08 | 2024-02-06 | 0.096 | 63,543,718 | +100,000 | 4.39% | 6,100,197 |
| 2024-02-02 | 2024-01-31 | 0.086 | 63,443,718 | +190,000 | 4.39% | 5,456,160 |
| 2024-01-30 | 2024-01-26 | 0.078 | 63,253,718 | +500,000 | 4.37% | 4,933,790 |
| 2024-01-29 | 2024-01-25 | 0.077 | 62,753,718 | -30,000 | 4.34% | 4,832,036 |
| 2024-01-26 | 2024-01-24 | 0.079 | 62,783,718 | +180,000 | 4.34% | 4,959,914 |
| 2024-01-25 | 2024-01-23 | 0.076 | 62,603,718 | +50,000 | 4.33% | 4,757,883 |
| 2024-01-09 | 2024-01-05 | 0.094 | 62,553,718 | +610,000 | 4.33% | 5,880,049 |
| 2024-01-08 | 2024-01-04 | 0.094 | 61,943,718 | +640,000 | 4.28% | 5,822,709 |
| 2024-01-04 | 2024-01-02 | 0.092 | 61,303,718 | -10,000 | 4.24% | 5,639,942 |
| 2024-01-03 | 2023-12-29 | 0.093 | 61,313,718 | -40,000 | 4.24% | 5,702,176 |
| 2024-01-02 | 2023-12-28 | 0.090 | 61,353,718 | +10,000 | 4.24% | 5,521,835 |
| 2023-12-22 | 2023-12-20 | 0.100 | 61,343,718 | -10,000 | 4.24% | 6,134,372 |
| 2023-12-19 | 2023-12-15 | 0.098 | 61,353,718 | -10,000 | 4.24% | 6,012,664 |
| 2023-12-15 | 2023-12-13 | 0.094 | 61,363,718 | -10,000 | 4.24% | 5,768,189 |
| 2023-12-14 | 2023-12-12 | 0.091 | 61,373,718 | +20,000 | 4.24% | 5,585,008 |
| 2023-12-12 | 2023-12-08 | 0.100 | 61,353,718 | -10,000 | 4.24% | 6,135,372 |
| 2023-12-11 | 2023-12-07 | 0.102 | 61,363,718 | -1,080,000 | 4.24% | 6,259,099 |
| 2023-12-06 | 2023-12-04 | 0.118 | 62,443,718 | -10,000 | 4.32% | 7,368,359 |
| 2023-12-01 | 2023-11-29 | 0.121 | 62,453,718 | -520,000 | 4.32% | 7,556,900 |
| 2023-11-30 | 2023-11-28 | 0.119 | 62,973,718 | -20,000 | 4.36% | 7,493,872 |
| 2023-11-29 | 2023-11-27 | 0.112 | 62,993,718 | +110,000 | 4.36% | 7,055,296 |
| 2023-11-28 | 2023-11-24 | 0.114 | 62,883,718 | +20,000 | 4.35% | 7,168,744 |
| 2023-11-27 | 2023-11-23 | 0.132 | 62,863,718 | +10,000 | 4.35% | 8,298,011 |
| 2023-11-22 | 2023-11-20 | 0.126 | 62,853,718 | -10,000 | 4.35% | 7,919,568 |
| 2023-11-21 | 2023-11-17 | 0.120 | 62,863,718 | +20,000 | 4.35% | 7,543,646 |
| 2023-11-15 | 2023-11-13 | 0.140 | 62,843,718 | -100,000 | 4.35% | 8,798,121 |
| 2023-11-09 | 2023-11-07 | 0.129 | 62,943,718 | +200,000 | 4.35% | 8,119,740 |
| 2023-11-08 | 2023-11-06 | 0.140 | 62,743,718 | -10,000 | 4.34% | 8,784,121 |
| 2023-10-27 | 2023-10-25 | 0.152 | 62,753,718 | +230,000 | 4.34% | 9,538,565 |
| 2023-10-26 | 2023-10-24 | 0.154 | 62,523,718 | +470,000 | 4.32% | 9,628,653 |
| 2023-10-25 | 2023-10-20 | 0.167 | 62,053,718 | -880,000 | 4.29% | 10,362,971 |
| 2023-10-24 | 2023-10-19 | 0.152 | 62,933,718 | +190,000 | 4.35% | 9,565,925 |
| 2023-10-20 | 2023-10-18 | 0.151 | 62,743,718 | -20,000 | 4.34% | 9,474,301 |
| 2023-10-18 | 2023-10-16 | 0.154 | 62,763,718 | +10,000 | 4.34% | 9,665,613 |
| 2023-10-16 | 2023-10-12 | 0.158 | 62,753,718 | -30,000 | 4.34% | 9,915,087 |
| 2023-10-13 | 2023-10-11 | 0.149 | 62,783,718 | +230,000 | 4.34% | 9,354,774 |
| 2023-10-10 | 2023-10-06 | 0.135 | 62,553,718 | +50,000 | 4.33% | 8,444,752 |
| 2023-10-06 | 2023-10-04 | 0.139 | 62,503,718 | -20,000 | 4.32% | 8,688,017 |
| 2023-09-29 | 2023-09-27 | 0.135 | 62,523,718 | -10,000 | 4.32% | 8,440,702 |
| 2023-09-22 | 2023-09-20 | 0.148 | 62,533,718 | +30,000 | 4.33% | 9,254,990 |
| 2023-09-18 | 2023-09-14 | 0.150 | 62,503,718 | +1,020,000 | 4.32% | 9,375,558 |
| 2023-09-15 | 2023-09-13 | 0.147 | 61,483,718 | +520,000 | 4.25% | 9,038,107 |
| 2023-09-14 | 2023-09-12 | 0.150 | 60,963,718 | +620,000 | 4.22% | 9,144,558 |
| 2023-09-13 | 2023-09-11 | 0.131 | 60,343,718 | +100,000 | 4.17% | 7,905,027 |
| 2023-09-12 | 2023-09-07 | 0.130 | 60,243,718 | +160,000 | 4.17% | 7,831,683 |
| 2023-09-11 | 2023-09-06 | 0.125 | 60,083,718 | +110,000 | 4.16% | 7,510,465 |
| 2023-09-07 | 2023-09-05 | 0.132 | 59,973,718 | +120,000 | 4.15% | 7,916,531 |
| 2023-09-05 | 2023-08-31 | 0.127 | 59,853,718 | +110,000 | 4.14% | 7,601,422 |
| 2023-09-04 | 2023-08-30 | 0.125 | 59,743,718 | +300,000 | 4.13% | 7,467,965 |
| 2023-08-31 | 2023-08-29 | 0.123 | 59,443,718 | -160,000 | 4.11% | 7,311,577 |
| 2023-08-30 | 2023-08-28 | 0.135 | 59,603,718 | +50,000 | 4.12% | 8,046,502 |
| 2023-08-29 | 2023-08-25 | 0.131 | 59,553,718 | +410,000 | 4.12% | 7,801,537 |
| 2023-08-28 | 2023-08-24 | 0.134 | 59,143,718 | -40,000 | 4.09% | 7,925,258 |
| 2023-08-24 | 2023-08-22 | 0.130 | 59,183,718 | -30,000 | 4.09% | 7,693,883 |
| 2023-08-22 | 2023-08-18 | 0.134 | 59,213,718 | -570,000 | 4.10% | 7,934,638 |
| 2023-08-17 | 2023-08-15 | 0.142 | 59,783,718 | -40,000 | 4.13% | 8,489,288 |
| 2023-08-15 | 2023-08-11 | 0.140 | 59,823,718 | +30,000 | 4.14% | 8,375,321 |
| 2023-08-14 | 2023-08-10 | 0.137 | 59,793,718 | +50,000 | 4.14% | 8,191,739 |
| 2023-08-11 | 2023-08-09 | 0.140 | 59,743,718 | -190,000 | 4.13% | 8,364,121 |
| 2023-08-10 | 2023-08-08 | 0.139 | 59,933,718 | +20,000 | 4.15% | 8,330,787 |
| 2023-08-09 | 2023-08-07 | 0.143 | 59,913,718 | -10,000 | 4.14% | 8,567,662 |
| 2023-08-07 | 2023-08-03 | 0.141 | 59,923,718 | +10,000 | 4.14% | 8,449,244 |
| 2023-08-03 | 2023-08-01 | 0.146 | 59,913,718 | +40,000 | 4.14% | 8,747,403 |
| 2023-07-28 | 2023-07-26 | 0.150 | 59,873,718 | +20,000 | 4.14% | 8,981,058 |
| 2023-07-12 | 2023-07-10 | 0.151 | 59,853,718 | -50,000 | 4.14% | 9,037,911 |
| 2023-06-28 | 2023-06-26 | 0.152 | 59,903,718 | -200,000 | 4.14% | 9,105,365 |
| 2023-06-27 | 2023-06-23 | 0.148 | 60,103,718 | +270,000 | 4.16% | 8,895,350 |
| 2023-06-26 | 2023-06-21 | 0.154 | 59,833,718 | -40,000 | 4.14% | 9,214,393 |
| 2023-06-23 | 2023-06-20 | 0.156 | 59,873,718 | +30,000 | 4.14% | 9,340,300 |
| 2023-06-16 | 2023-06-14 | 0.158 | 59,843,718 | -40,000 | 4.14% | 9,455,307 |
| 2023-06-14 | 2023-06-12 | 0.158 | 59,883,718 | -20,000 | 4.14% | 9,461,627 |
| 2023-06-13 | 2023-06-09 | 0.159 | 59,903,718 | -20,000 | 4.14% | 9,524,691 |
| 2023-06-06 | 2023-06-02 | 0.169 | 59,923,718 | -40,000 | 4.14% | 10,127,108 |
| 2023-06-05 | 2023-06-01 | 0.166 | 59,963,718 | -10,000 | 4.15% | 9,953,977 |
| 2023-06-02 | 2023-05-31 | 0.163 | 59,973,718 | -50,000 | 4.15% | 9,775,716 |
| 2023-06-01 | 2023-05-30 | 0.164 | 60,023,718 | -40,000 | 4.15% | 9,843,890 |
| 2023-05-31 | 2023-05-29 | 0.165 | 60,063,718 | -180,000 | 4.15% | 9,910,513 |
| 2023-05-25 | 2023-05-23 | 0.157 | 60,243,718 | -20,000 | 4.17% | 9,458,264 |
| 2023-05-18 | 2023-05-16 | 0.184 | 60,263,718 | +10,000 | 4.17% | 11,088,524 |
| 2023-05-12 | 2023-05-10 | 0.160 | 60,253,718 | -5,000 | 4.17% | 9,640,595 |
| 2023-05-10 | 2023-05-08 | 0.160 | 60,258,718 | +40,000 | 4.17% | 9,641,395 |
| 2023-05-05 | 2023-05-03 | 0.153 | 60,218,718 | -40,000 | 4.16% | 9,213,464 |
| 2023-05-04 | 2023-05-02 | 0.149 | 60,258,718 | -10,000 | 4.17% | 8,978,549 |
| 2023-05-03 | 2023-04-28 | 0.160 | 60,268,718 | -80,000 | 4.17% | 9,642,995 |
| 2023-04-28 | 2023-04-26 | 0.155 | 60,348,718 | -30,000 | 4.17% | 9,354,051 |
| 2023-04-27 | 2023-04-25 | 0.156 | 60,378,718 | -240,000 | 4.18% | 9,419,080 |
| 2023-04-26 | 2023-04-24 | 0.148 | 60,618,718 | +360,000 | 4.19% | 8,971,570 |
| 2023-04-24 | 2023-04-20 | 0.146 | 60,258,718 | -10,000 | 4.17% | 8,797,773 |
| 2023-04-21 | 2023-04-19 | 0.146 | 60,268,718 | -180,000 | 4.17% | 8,799,233 |
| 2023-04-20 | 2023-04-18 | 0.147 | 60,448,718 | +480,000 | 4.18% | 8,885,962 |
| 2023-04-19 | 2023-04-17 | 0.150 | 59,968,718 | +1,190,000 | 4.15% | 8,995,308 |
| 2023-04-18 | 2023-04-14 | 0.180 | 58,778,718 | +50,000 | 4.07% | 10,580,169 |
| 2023-04-17 | 2023-04-13 | 0.190 | 58,728,718 | +380,000 | 4.06% | 11,158,456 |
| 2023-04-14 | 2023-04-12 | 0.158 | 58,348,718 | +190,000 | 4.04% | 9,219,097 |
| 2023-04-13 | 2023-04-11 | 0.162 | 58,158,718 | +230,000 | 4.02% | 9,421,712 |
| 2023-04-12 | 2023-04-06 | 0.170 | 57,928,718 | +120,000 | 4.01% | 9,847,882 |
| 2023-04-11 | 2023-04-04 | 0.177 | 57,808,718 | -40,000 | 4.00% | 10,232,143 |
| 2023-04-06 | 2023-04-03 | 0.186 | 57,848,718 | -20,000 | 4.00% | 10,759,862 |
| 2023-04-04 | 2023-03-31 | 0.193 | 57,868,718 | -20,000 | 4.00% | 11,168,663 |
| 2023-04-03 | 2023-03-30 | 0.185 | 57,888,718 | +50,000 | 4.00% | 10,709,413 |
| 2023-03-31 | 2023-03-29 | 0.187 | 57,838,718 | -70,000 | 4.00% | 10,815,840 |
| 2023-03-30 | 2023-03-28 | 0.187 | 57,908,718 | -210,000 | 4.01% | 10,828,930 |
| 2023-03-29 | 2023-03-27 | 0.186 | 58,118,718 | -250,000 | 4.02% | 10,810,082 |
| 2023-03-28 | 2023-03-24 | 0.191 | 58,368,718 | -1,040,000 | 4.04% | 11,148,425 |
| 2023-03-27 | 2023-03-23 | 0.171 | 59,408,718 | +710,000 | 4.11% | 10,158,891 |
| 2023-03-24 | 2023-03-22 | 0.173 | 58,698,718 | -230,000 | 4.06% | 10,154,878 |
| 2023-03-23 | 2023-03-21 | 0.180 | 58,928,718 | -80,000 | 4.08% | 10,607,169 |
| 2023-03-22 | 2023-03-20 | 0.188 | 59,008,718 | -160,000 | 4.08% | 11,093,639 |
| 2023-03-21 | 2023-03-17 | 0.190 | 59,168,718 | +6,835,000 | 4.09% | 11,242,056 |
| 2023-03-20 | 2023-03-16 | 0.156 | 52,333,718 | -20,000 | 3.62% | 8,164,060 |
| 2023-03-17 | 2023-03-15 | 0.151 | 52,353,718 | -6,570,000 | 3.62% | 7,905,411 |
| 2023-03-16 | 2023-03-14 | 0.130 | 58,923,718 | -2,660,000 | 4.08% | 7,660,083 |
| 2023-03-15 | 2023-03-13 | 0.121 | 61,583,718 | -140,000 | 4.26% | 7,451,630 |
| 2023-03-14 | 2023-03-10 | 0.100 | 61,723,718 | -480,000 | 4.27% | 6,172,372 |
| 2023-03-13 | 2023-03-09 | 0.105 | 62,203,718 | -450,000 | 4.30% | 6,531,390 |
| 2023-03-10 | 2023-03-08 | 0.094 | 62,653,718 | -110,000 | 4.33% | 5,889,449 |
| 2023-03-09 | 2023-03-07 | 0.095 | 62,763,718 | +12,543,718 | 4.34% | 5,962,553 |
| 2023-03-08 | 2023-03-06 | 0.092 | 50,220,000 | -1,790,000 | 5.21% | 4,620,240 |
| 2023-03-07 | 2023-03-03 | 0.097 | 52,010,000 | -120,000 | 5.40% | 5,044,970 |
| 2023-03-06 | 2023-03-02 | 0.089 | 52,130,000 | +2,400,000 | 5.41% | 4,639,570 |
| 2023-03-03 | 2023-03-01 | 0.077 | 49,730,000 | +260,000 | 5.16% | 3,829,210 |
| 2023-03-02 | 2023-02-28 | 0.074 | 49,470,000 | -380,000 | 5.13% | 3,660,780 |
| 2023-03-01 | 2023-02-27 | 0.071 | 49,850,000 | -220,000 | 5.17% | 3,539,350 |
| 2023-02-28 | 2023-02-24 | 0.071 | 50,070,000 | -90,000 | 5.19% | 3,554,970 |
| 2023-02-27 | 2023-02-23 | 0.071 | 50,160,000 | -80,000 | 5.20% | 3,561,360 |
| 2023-02-24 | 2023-02-22 | 0.072 | 50,240,000 | +180,000 | 5.21% | 3,617,280 |
| 2023-02-23 | 2023-02-21 | 0.068 | 50,060,000 | -510,000 | 5.19% | 3,404,080 |
| 2023-02-22 | 2023-02-20 | 0.070 | 50,570,000 | -70,000 | 5.25% | 3,539,900 |
| 2023-02-20 | 2023-02-16 | 0.070 | 50,640,000 | +90,000 | 5.25% | 3,544,800 |
| 2023-02-17 | 2023-02-15 | 0.072 | 50,550,000 | +170,000 | 5.24% | 3,639,600 |
| 2023-02-16 | 2023-02-14 | 0.074 | 50,380,000 | +240,000 | 5.23% | 3,728,120 |
| 2023-02-13 | 2023-02-09 | 0.075 | 50,140,000 | +60,000 | 5.20% | 3,760,500 |
| 2023-02-10 | 2023-02-08 | 0.075 | 50,080,000 | +160,000 | 5.20% | 3,756,000 |
| 2023-02-09 | 2023-02-07 | 0.075 | 49,920,000 | +520,000 | 5.18% | 3,744,000 |
| 2023-02-08 | 2023-02-06 | 0.077 | 49,400,000 | -340,000 | 5.13% | 3,803,800 |
| 2023-02-07 | 2023-02-03 | 0.073 | 49,740,000 | +910,000 | 5.16% | 3,631,020 |
| 2023-02-06 | 2023-02-02 | 0.079 | 48,830,000 | -40,000 | 5.07% | 3,857,570 |
| 2023-01-31 | 2023-01-27 | 0.078 | 48,870,000 | +50,000 | 5.07% | 3,811,860 |
| 2023-01-30 | 2023-01-26 | 0.078 | 48,820,000 | +120,000 | 5.06% | 3,807,960 |
| 2023-01-27 | 2023-01-20 | 0.075 | 48,700,000 | +420,000 | 5.05% | 3,652,500 |
| 2023-01-26 | 2023-01-19 | 0.082 | 48,280,000 | +350,000 | 5.01% | 3,958,960 |
| 2023-01-20 | 2023-01-18 | 0.080 | 47,930,000 | +10,000 | 4.97% | 3,834,400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 47,920,000 | +660,000 | 4.97% | 3,833,600 |
| 2023-01-18 | 2023-01-16 | 0.077 | 47,260,000 | -120,000 | 4.90% | 3,639,020 |
| 2023-01-16 | 2023-01-12 | 0.087 | 47,380,000 | +2,783,374 | 4.92% | 4,108,284 |
| 2023-01-13 | 2023-01-11 | 0.086 | 44,596,626 | +252,223 | 4.95% | 3,819,200 |
| 2023-01-09 | 2023-01-05 | 0.098 | 44,344,403 | +766,008 | 4.92% | 4,367,240 |
| 2023-01-05 | 2023-01-03 | 0.086 | 43,578,395 | +9,342 | 4.84% | 3,732,000 |
| 2023-01-04 | 2022-12-30 | 0.093 | 43,569,053 | +345,637 | 4.84% | 4,057,680 |
| 2022-12-29 | 2022-12-23 | 0.087 | 43,223,416 | -177,489 | 4.80% | 3,747,870 |
| 2022-12-22 | 2022-12-20 | 0.094 | 43,400,905 | +140,123 | 4.82% | 4,088,480 |
| 2022-12-21 | 2022-12-19 | 0.086 | 43,260,782 | +607,202 | 4.80% | 3,704,800 |
| 2022-12-20 | 2022-12-16 | 0.087 | 42,653,580 | -9,342 | 4.74% | 3,698,460 |
| 2022-12-19 | 2022-12-15 | 0.093 | 42,662,922 | -46,708 | 4.74% | 3,973,290 |
| 2022-12-14 | 2022-12-12 | 0.083 | 42,709,630 | -242,880 | 4.74% | 3,566,160 |
| 2022-12-13 | 2022-12-09 | 0.086 | 42,952,510 | -653,910 | 4.77% | 3,678,400 |
| 2022-12-12 | 2022-12-08 | 0.089 | 43,606,420 | -224,197 | 4.84% | 3,874,440 |
| 2022-12-08 | 2022-12-06 | 0.096 | 43,830,617 | -3,269,548 | 4.87% | 4,222,800 |
| 2022-12-07 | 2022-12-05 | 0.086 | 47,100,165 | -18,683 | 5.23% | 4,033,600 |
| 2022-12-06 | 2022-12-02 | 0.086 | 47,118,848 | +1,335,844 | 5.23% | 4,035,200 |
| 2022-12-05 | 2022-12-01 | 0.078 | 45,783,004 | +112,099 | 5.08% | 3,577,730 |
| 2022-12-02 | 2022-11-30 | 0.082 | 45,670,905 | +616,543 | 5.07% | 3,764,530 |
| 2022-11-30 | 2022-11-28 | 0.082 | 45,054,362 | +607,202 | 5.00% | 3,713,710 |
| 2022-11-28 | 2022-11-24 | 0.079 | 44,447,160 | -93,416 | 4.94% | 3,520,920 |
| 2022-11-25 | 2022-11-23 | 0.082 | 44,540,576 | +196,173 | 4.95% | 3,671,360 |
| 2022-11-24 | 2022-11-22 | 0.082 | 44,344,403 | -56,050 | 4.92% | 3,655,190 |
| 2022-11-23 | 2022-11-21 | 0.078 | 44,400,453 | -5,474,156 | 4.93% | 3,469,690 |
| 2022-11-22 | 2022-11-18 | 0.078 | 49,874,609 | +102,757 | 5.54% | 3,897,470 |
| 2022-11-18 | 2022-11-16 | 0.074 | 49,771,852 | -1,532,016 | 5.53% | 3,676,320 |
| 2022-11-17 | 2022-11-15 | 0.077 | 51,303,868 | -46,708 | 5.70% | 3,954,240 |
| 2022-11-16 | 2022-11-14 | 0.072 | 51,350,576 | +336,296 | 5.70% | 3,682,990 |
| 2022-11-14 | 2022-11-10 | 0.072 | 51,014,280 | +37,366 | 5.67% | 3,658,870 |
| 2022-11-11 | 2022-11-09 | 0.075 | 50,976,914 | +9,342 | 5.66% | 3,819,900 |
| 2022-11-10 | 2022-11-08 | 0.077 | 50,967,572 | -140,123 | 5.66% | 3,928,320 |
| 2022-11-03 | 2022-11-01 | 0.075 | 51,107,695 | -9,342 | 5.68% | 3,829,700 |
| 2022-11-01 | 2022-10-28 | 0.075 | 51,117,037 | -9,342 | 5.68% | 3,830,400 |
| 2022-10-27 | 2022-10-25 | 0.078 | 51,126,379 | +56,050 | 5.68% | 3,995,290 |
| 2022-10-26 | 2022-10-24 | 0.075 | 51,070,329 | -84,074 | 5.67% | 3,826,900 |
| 2022-10-14 | 2022-10-12 | 0.072 | 51,154,403 | -373,663 | 5.68% | 3,668,920 |
| 2022-10-11 | 2022-10-07 | 0.074 | 51,528,066 | +93,416 | 5.72% | 3,806,040 |
| 2022-09-30 | 2022-09-28 | 0.076 | 51,434,650 | +392,345 | 5.71% | 3,909,260 |
| 2022-09-28 | 2022-09-26 | 0.071 | 51,042,305 | +46,708 | 5.67% | 3,606,240 |
| 2022-09-27 | 2022-09-23 | 0.070 | 50,995,597 | +9,342 | 5.66% | 3,548,350 |
| 2022-09-21 | 2022-09-19 | 0.075 | 50,986,255 | +28,025 | 5.66% | 3,820,600 |
| 2022-09-19 | 2022-09-15 | 0.071 | 50,958,230 | +46,707 | 5.66% | 3,600,300 |
| 2022-09-14 | 2022-09-09 | 0.074 | 50,911,523 | -46,707 | 5.65% | 3,760,500 |
| 2022-09-09 | 2022-09-07 | 0.075 | 50,958,230 | -102,758 | 5.66% | 3,818,500 |
| 2022-09-05 | 2022-09-01 | 0.074 | 51,060,988 | +168,148 | 5.67% | 3,771,540 |
| 2022-09-02 | 2022-08-31 | 0.076 | 50,892,840 | +93,416 | 5.65% | 3,868,080 |
| 2022-08-31 | 2022-08-29 | 0.076 | 50,799,424 | +906,132 | 5.64% | 3,860,980 |
| 2022-08-30 | 2022-08-26 | 0.077 | 49,893,292 | -9,342 | 5.54% | 3,845,520 |
| 2022-08-29 | 2022-08-25 | 0.078 | 49,902,634 | +298,930 | 5.54% | 3,899,660 |
| 2022-08-25 | 2022-08-23 | 0.078 | 49,603,704 | -326,954 | 5.51% | 3,876,300 |
| 2022-08-23 | 2022-08-19 | 0.079 | 49,930,658 | -345,638 | 5.55% | 3,955,300 |
| 2022-08-22 | 2022-08-18 | 0.079 | 50,276,296 | +37,366 | 5.58% | 3,982,680 |
| 2022-08-19 | 2022-08-17 | 0.079 | 50,238,930 | -28,025 | 5.58% | 3,979,720 |
| 2022-08-18 | 2022-08-16 | 0.080 | 50,266,955 | -93,415 | 5.58% | 4,035,750 |
| 2022-08-17 | 2022-08-15 | 0.081 | 50,360,370 | +46,707 | 5.59% | 4,097,160 |
| 2022-08-16 | 2022-08-12 | 0.080 | 50,313,663 | -102,757 | 5.59% | 4,039,500 |
| 2022-08-15 | 2022-08-11 | 0.082 | 50,416,420 | -168,148 | 5.60% | 4,155,690 |
| 2022-08-12 | 2022-08-10 | 0.082 | 50,584,568 | +9,342 | 5.62% | 4,169,550 |
| 2022-08-11 | 2022-08-09 | 0.083 | 50,575,226 | +439,053 | 5.62% | 4,222,920 |
| 2022-08-10 | 2022-08-08 | 0.081 | 50,136,173 | +1,672,140 | 5.57% | 4,078,920 |
| 2022-08-08 | 2022-08-04 | 0.086 | 48,464,033 | -205,514 | 5.38% | 4,150,400 |
| 2022-08-05 | 2022-08-03 | 0.079 | 48,669,547 | +1,177,037 | 5.41% | 3,855,400 |
| 2022-08-04 | 2022-08-02 | 0.080 | 47,492,510 | -158,807 | 5.27% | 3,813,000 |
| 2022-08-03 | 2022-08-01 | 0.083 | 47,651,317 | +952,840 | 5.29% | 3,978,780 |
| 2022-08-02 | 2022-07-29 | 0.089 | 46,698,477 | -1,373,210 | 5.19% | 4,149,170 |
| 2022-08-01 | 2022-07-28 | 0.103 | 48,071,687 | -149,465 | 5.34% | 4,940,160 |
| 2022-07-29 | 2022-07-27 | 0.081 | 48,221,152 | +2,718,395 | 5.36% | 3,923,120 |
| 2022-07-28 | 2022-07-26 | 0.083 | 45,502,757 | +439,053 | 5.05% | 3,799,380 |
| 2022-07-27 | 2022-07-25 | 0.085 | 45,063,704 | +1,354,527 | 5.00% | 3,810,960 |
| 2022-07-26 | 2022-07-22 | 0.079 | 43,709,177 | -18,683 | 4.85% | 3,462,460 |
| 2022-07-25 | 2022-07-21 | 0.076 | 43,727,860 | -9,342 | 4.86% | 3,323,510 |
| 2022-07-22 | 2022-07-20 | 0.075 | 43,737,202 | +467,079 | 4.86% | 3,277,400 |
| 2022-07-21 | 2022-07-19 | 0.079 | 43,270,123 | +9,341 | 4.81% | 3,427,680 |
| 2022-07-20 | 2022-07-18 | 0.080 | 43,260,782 | +420,370 | 4.80% | 3,473,250 |
| 2022-07-18 | 2022-07-14 | 0.088 | 42,840,412 | +56,050 | 4.76% | 3,760,520 |
| 2022-07-15 | 2022-07-13 | 0.083 | 42,784,362 | +1,569,383 | 4.75% | 3,572,400 |
| 2022-07-14 | 2022-07-12 | 0.083 | 41,214,979 | +840,740 | 4.58% | 3,441,360 |
| 2022-07-12 | 2022-07-08 | 0.086 | 40,374,239 | +345,638 | 4.48% | 3,457,600 |
| 2022-07-11 | 2022-07-07 | 0.088 | 40,028,601 | +28,025 | 4.45% | 3,513,700 |
| 2022-07-08 | 2022-07-06 | 0.086 | 40,000,576 | +93,416 | 4.44% | 3,425,600 |
| 2022-07-07 | 2022-07-05 | 0.086 | 39,907,160 | -9,342 | 4.43% | 3,417,600 |
| 2022-07-06 | 2022-07-04 | 0.086 | 39,916,502 | +93,416 | 4.43% | 3,418,400 |
| 2022-07-04 | 2022-06-29 | 0.096 | 39,823,086 | -18,684 | 4.42% | 3,836,700 |
| 2022-06-30 | 2022-06-28 | 0.096 | 39,841,770 | -149,465 | 4.42% | 3,838,500 |
| 2022-06-29 | 2022-06-27 | 0.091 | 39,991,235 | +411,029 | 4.44% | 3,638,850 |
| 2022-06-28 | 2022-06-24 | 0.091 | 39,580,206 | +112,099 | 4.40% | 3,601,450 |
| 2022-06-27 | 2022-06-23 | 0.090 | 39,468,107 | -18,683 | 4.38% | 3,549,000 |
| 2022-06-24 | 2022-06-22 | 0.093 | 39,486,790 | +46,708 | 4.39% | 3,677,490 |
| 2022-06-22 | 2022-06-20 | 0.095 | 39,440,082 | +56,049 | 4.38% | 3,757,580 |
| 2022-06-20 | 2022-06-16 | 0.100 | 39,384,033 | -18,683 | 4.37% | 3,920,880 |
| 2022-06-17 | 2022-06-15 | 0.094 | 39,402,716 | -102,757 | 4.38% | 3,711,840 |
| 2022-06-16 | 2022-06-14 | 0.095 | 39,505,473 | +485,761 | 4.39% | 3,763,810 |
| 2022-06-15 | 2022-06-13 | 0.100 | 39,019,712 | +896,790 | 4.33% | 3,884,610 |
| 2022-06-13 | 2022-06-09 | 0.106 | 38,122,922 | +74,733 | 4.23% | 4,040,190 |
| 2022-06-10 | 2022-06-08 | 0.107 | 38,048,189 | +28,024 | 4.23% | 4,073,000 |
| 2022-06-09 | 2022-06-07 | 0.103 | 38,020,165 | +9,342 | 4.22% | 3,907,200 |
| 2022-06-08 | 2022-06-06 | 0.107 | 38,010,823 | +214,856 | 4.22% | 4,069,000 |
| 2022-06-07 | 2022-06-02 | 0.108 | 37,795,967 | +121,440 | 4.20% | 4,086,460 |
| 2022-06-06 | 2022-06-01 | 0.113 | 37,674,527 | -383,004 | 4.18% | 4,274,980 |
| 2022-06-02 | 2022-05-31 | 0.107 | 38,057,531 | +121,440 | 4.23% | 4,074,000 |
| 2022-06-01 | 2022-05-30 | 0.107 | 37,936,091 | +18,684 | 4.21% | 4,061,000 |
| 2022-05-31 | 2022-05-27 | 0.116 | 37,917,407 | -28,025 | 4.21% | 4,383,720 |
| 2022-05-30 | 2022-05-26 | 0.107 | 37,945,432 | +93,416 | 4.21% | 4,062,000 |
| 2022-05-27 | 2022-05-25 | 0.118 | 37,852,016 | -74,733 | 4.20% | 4,457,200 |
| 2022-05-26 | 2022-05-24 | 0.107 | 37,926,749 | +18,683 | 4.21% | 4,060,000 |
| 2022-05-23 | 2022-05-19 | 0.110 | 37,908,066 | +9,342 | 4.21% | 4,179,740 |
| 2022-05-20 | 2022-05-18 | 0.111 | 37,898,724 | -158,807 | 4.21% | 4,219,280 |
| 2022-05-17 | 2022-05-13 | 0.116 | 38,057,531 | -28,025 | 4.23% | 4,399,920 |
| 2022-05-16 | 2022-05-12 | 0.130 | 38,085,556 | +56,050 | 4.23% | 4,933,170 |
| 2022-05-13 | 2022-05-11 | 0.116 | 38,029,506 | +84,074 | 4.22% | 4,396,680 |
| 2022-05-12 | 2022-05-10 | 0.112 | 37,945,432 | +56,049 | 4.21% | 4,265,100 |
| 2022-05-11 | 2022-05-06 | 0.121 | 37,889,383 | -130,782 | 4.21% | 4,583,280 |
| 2022-05-05 | 2022-05-03 | 0.115 | 38,020,165 | +140,124 | 4.22% | 4,354,900 |
| 2022-05-04 | 2022-04-29 | 0.122 | 37,880,041 | -65,391 | 4.21% | 4,622,700 |
| 2022-04-27 | 2022-04-25 | 0.123 | 37,945,432 | +9,341 | 4.21% | 4,671,300 |
| 2022-04-26 | 2022-04-22 | 0.118 | 37,936,091 | +9,342 | 4.21% | 4,467,100 |
| 2022-04-25 | 2022-04-21 | 0.122 | 37,926,749 | -18,683 | 4.21% | 4,628,400 |
| 2022-04-19 | 2022-04-13 | 0.128 | 37,945,432 | +130,782 | 4.21% | 4,874,400 |
| 2022-04-06 | 2022-04-01 | 0.121 | 37,814,650 | -46,708 | 4.20% | 4,574,240 |
| 2022-04-04 | 2022-03-31 | 0.121 | 37,861,358 | +46,708 | 4.20% | 4,579,890 |
| 2022-04-01 | 2022-03-30 | 0.121 | 37,814,650 | -140,124 | 4.20% | 4,574,240 |
| 2022-03-31 | 2022-03-29 | 0.126 | 37,954,774 | -242,880 | 4.22% | 4,794,340 |
| 2022-03-30 | 2022-03-28 | 0.127 | 38,197,654 | -18,683 | 4.24% | 4,865,910 |
| 2022-03-28 | 2022-03-24 | 0.126 | 38,216,337 | +18,683 | 4.24% | 4,827,380 |
| 2022-03-25 | 2022-03-23 | 0.128 | 38,197,654 | +9,341 | 4.24% | 4,906,800 |
| 2022-03-23 | 2022-03-21 | 0.132 | 38,188,313 | +56,050 | 4.24% | 5,028,240 |
| 2022-03-21 | 2022-03-17 | 0.126 | 38,132,263 | +130,782 | 4.23% | 4,816,760 |
| 2022-03-18 | 2022-03-16 | 0.126 | 38,001,481 | -252,223 | 4.22% | 4,800,240 |
| 2022-03-17 | 2022-03-15 | 0.120 | 38,253,704 | +280,247 | 4.25% | 4,586,400 |
| 2022-03-16 | 2022-03-14 | 0.128 | 37,973,457 | -158,806 | 4.22% | 4,878,000 |
| 2022-03-15 | 2022-03-11 | 0.138 | 38,132,263 | +84,074 | 4.23% | 5,265,780 |
| 2022-03-11 | 2022-03-09 | 0.160 | 38,048,189 | +392,345 | 4.23% | 6,068,770 |
| 2022-03-10 | 2022-03-08 | 0.128 | 37,655,844 | +56,050 | 4.18% | 4,837,200 |
| 2022-03-09 | 2022-03-07 | 0.147 | 37,599,794 | -289,589 | 4.18% | 5,514,250 |
| 2022-03-08 | 2022-03-04 | 0.155 | 37,889,383 | +65,391 | 4.21% | 5,881,200 |
| 2022-03-07 | 2022-03-03 | 0.150 | 37,823,992 | +560,494 | 4.20% | 5,668,600 |
| 2022-03-04 | 2022-03-02 | 0.171 | 37,263,498 | +2,877,202 | 4.14% | 6,382,400 |
| 2022-03-03 | 2022-03-01 | 0.171 | 34,386,296 | -46,708 | 3.82% | 5,889,600 |
| 2022-02-28 | 2022-02-24 | 0.171 | 34,433,004 | +317,613 | 3.82% | 5,897,600 |
| 2022-02-25 | 2022-02-23 | 0.180 | 34,115,391 | -84,074 | 3.79% | 6,135,360 |
| 2022-02-24 | 2022-02-22 | 0.181 | 34,199,465 | +261,564 | 3.80% | 6,187,090 |
| 2022-02-22 | 2022-02-18 | 0.185 | 33,937,901 | -37,366 | 3.77% | 6,285,090 |
| 2022-02-18 | 2022-02-16 | 0.187 | 33,975,267 | -74,733 | 3.77% | 6,364,750 |
| 2022-02-17 | 2022-02-15 | 0.181 | 34,050,000 | -9,342 | 3.78% | 6,160,050 |
| 2022-02-16 | 2022-02-14 | 0.183 | 34,059,342 | +37,367 | 3.78% | 6,234,660 |
| 2022-02-15 | 2022-02-11 | 0.193 | 34,021,975 | -28,025 | 3.78% | 6,555,600 |
| 2022-02-14 | 2022-02-10 | 0.206 | 34,050,000 | -18,683 | 3.78% | 6,998,400 |
| 2022-02-11 | 2022-02-09 | 0.206 | 34,068,683 | -18,683 | 3.78% | 7,002,240 |
| 2022-02-10 | 2022-02-08 | 0.204 | 34,087,366 | +46,708 | 3.79% | 6,969,590 |
| 2022-02-07 | 2022-01-31 | 0.217 | 34,040,658 | -37,367 | 3.78% | 7,397,320 |
| 2022-02-04 | 2022-01-27 | 0.213 | 34,078,025 | -18,683 | 3.78% | 7,259,520 |
| 2022-01-27 | 2022-01-25 | 0.215 | 34,096,708 | -205,514 | 3.79% | 7,336,500 |
| 2022-01-26 | 2022-01-24 | 0.223 | 34,302,222 | -9,342 | 3.81% | 7,637,760 |
| 2022-01-19 | 2022-01-17 | 0.214 | 34,311,564 | -65,391 | 3.81% | 7,346,000 |
| 2022-01-18 | 2022-01-14 | 0.219 | 34,376,955 | -18,683 | 3.82% | 7,544,000 |
| 2022-01-14 | 2022-01-12 | 0.234 | 34,395,638 | +224,198 | 3.82% | 8,063,580 |
| 2022-01-12 | 2022-01-10 | 0.225 | 34,171,440 | +149,465 | 3.79% | 7,681,800 |
| 2022-01-11 | 2022-01-07 | 0.230 | 34,021,975 | -46,708 | 3.78% | 7,830,300 |
| 2022-01-10 | 2022-01-06 | 0.236 | 34,068,683 | -28,025 | 3.78% | 8,023,400 |
| 2022-01-07 | 2022-01-05 | 0.219 | 34,096,708 | +242,881 | 3.79% | 7,482,500 |
| 2022-01-06 | 2022-01-04 | 0.241 | 33,853,827 | -65,391 | 3.76% | 8,154,000 |
| 2022-01-05 | 2022-01-03 | 0.244 | 33,919,218 | -28,025 | 3.77% | 8,278,680 |
| 2022-01-04 | 2021-12-31 | 0.246 | 33,947,243 | -280,247 | 3.77% | 8,358,200 |
| 2022-01-03 | 2021-12-29 | 0.249 | 34,227,490 | -56,049 | 3.80% | 8,537,120 |
| 2021-12-30 | 2021-12-28 | 0.233 | 34,283,539 | -84,074 | 3.81% | 8,000,600 |
| 2021-12-29 | 2021-12-24 | 0.241 | 34,367,613 | +74,732 | 3.82% | 8,277,750 |
| 2021-12-28 | 2021-12-22 | 0.228 | 34,292,881 | +84,074 | 3.81% | 7,819,230 |
| 2021-12-23 | 2021-12-21 | 0.231 | 34,208,807 | -224,197 | 3.81% | 7,909,920 |
| 2021-12-22 | 2021-12-20 | 0.227 | 34,433,004 | -121,440 | 3.84% | 7,814,320 |
| 2021-12-21 | 2021-12-17 | 0.234 | 34,554,444 | +579,177 | 3.85% | 8,100,810 |
| 2021-12-20 | 2021-12-16 | 0.246 | 33,975,267 | -37,367 | 3.79% | 8,365,100 |
| 2021-12-17 | 2021-12-15 | 0.245 | 34,012,634 | -9,341 | 3.79% | 8,337,890 |
| 2021-12-16 | 2021-12-14 | 0.243 | 34,021,975 | +728,642 | 3.79% | 8,267,340 |
| 2021-12-15 | 2021-12-13 | 0.243 | 33,293,333 | +439,053 | 3.71% | 8,090,280 |
| 2021-12-14 | 2021-12-10 | 0.241 | 32,854,280 | +93,416 | 3.66% | 7,913,250 |
| 2021-12-09 | 2021-12-07 | 0.239 | 32,760,864 | +37,366 | 3.65% | 7,820,610 |
| 2021-12-08 | 2021-12-06 | 0.231 | 32,723,498 | +102,757 | 3.65% | 7,566,480 |
| 2021-12-07 | 2021-12-03 | 0.245 | 32,620,741 | -46,708 | 3.64% | 7,996,680 |
| 2021-12-06 | 2021-12-02 | 0.234 | 32,667,449 | +289,589 | 3.64% | 7,658,430 |
| 2021-12-03 | 2021-12-01 | 0.240 | 32,377,860 | -532,469 | 3.61% | 7,763,840 |
| 2021-12-02 | 2021-11-30 | 0.245 | 32,910,329 | -74,733 | 3.67% | 8,067,670 |
| 2021-12-01 | 2021-11-29 | 0.245 | 32,985,062 | +672,593 | 3.68% | 8,085,990 |
| 2021-11-30 | 2021-11-26 | 0.243 | 32,312,469 | -56,050 | 3.60% | 7,851,930 |
| 2021-11-29 | 2021-11-25 | 0.246 | 32,368,519 | -46,707 | 3.61% | 7,969,500 |
| 2021-11-26 | 2021-11-24 | 0.252 | 32,415,226 | -18,683 | 3.61% | 8,154,500 |
| 2021-11-25 | 2021-11-23 | 0.257 | 32,433,909 | +168,148 | 3.62% | 8,332,800 |
| 2021-11-24 | 2021-11-22 | 0.253 | 32,265,761 | -56,050 | 3.60% | 8,151,440 |
| 2021-11-23 | 2021-11-19 | 0.259 | 32,321,811 | -9,341 | 3.60% | 8,373,200 |
| 2021-11-22 | 2021-11-18 | 0.254 | 32,331,152 | +84,074 | 3.61% | 8,202,570 |
| 2021-11-19 | 2021-11-17 | 0.257 | 32,247,078 | -112,099 | 3.60% | 8,284,800 |
| 2021-11-17 | 2021-11-15 | 0.250 | 32,359,177 | +56,049 | 3.61% | 8,105,760 |
| 2021-11-16 | 2021-11-12 | 0.263 | 32,303,128 | -74,732 | 3.60% | 8,506,680 |
| 2021-11-15 | 2021-11-11 | 0.255 | 32,377,860 | -261,564 | 3.61% | 8,249,080 |
| 2021-11-12 | 2021-11-10 | 0.257 | 32,639,424 | -65,391 | 3.64% | 8,385,600 |
| 2021-11-11 | 2021-11-09 | 0.278 | 32,704,815 | +56,050 | 3.65% | 9,102,600 |
| 2021-11-10 | 2021-11-08 | 0.265 | 32,648,765 | +28,024 | 3.64% | 8,667,600 |
| 2021-11-09 | 2021-11-05 | 0.273 | 32,620,741 | +130,782 | 3.64% | 8,904,600 |
| 2021-11-08 | 2021-11-04 | 0.278 | 32,489,959 | -252,222 | 3.62% | 9,042,800 |
| 2021-11-05 | 2021-11-03 | 0.278 | 32,742,181 | -383,004 | 3.65% | 9,113,000 |
| 2021-11-04 | 2021-11-02 | 0.261 | 33,125,185 | +709,959 | 3.69% | 8,652,240 |
| 2021-11-03 | 2021-11-01 | 0.221 | 32,415,226 | -214,856 | 3.61% | 7,148,200 |
| 2021-11-02 | 2021-10-29 | 0.218 | 32,630,082 | +46,708 | 3.64% | 7,125,720 |
| 2021-11-01 | 2021-10-28 | 0.219 | 32,583,374 | +130,781 | 3.63% | 7,150,400 |
| 2021-10-29 | 2021-10-27 | 0.219 | 32,452,593 | -775,349 | 3.62% | 7,121,700 |
| 2021-10-28 | 2021-10-26 | 0.212 | 33,227,942 | -65,391 | 3.71% | 7,042,860 |
| 2021-10-27 | 2021-10-25 | 0.230 | 33,293,333 | +158,806 | 3.71% | 7,662,600 |
| 2021-10-26 | 2021-10-22 | 0.262 | 33,134,527 | -1,672,140 | 3.69% | 8,690,150 |
| 2021-10-25 | 2021-10-21 | 0.300 | 34,806,667 | +868,766 | 3.88% | 10,432,800 |
| 2021-10-22 | 2021-10-20 | 0.289 | 33,937,901 | +326,954 | 3.78% | 9,809,100 |
| 2021-10-21 | 2021-10-19 | 0.210 | 33,610,947 | -28,024 | 3.75% | 7,052,080 |
| 2021-10-20 | 2021-10-18 | 0.223 | 33,638,971 | +906,131 | 3.75% | 7,490,080 |
| 2021-10-19 | 2021-10-15 | 0.162 | 32,732,840 | -354,979 | 3.65% | 5,291,040 |
| 2021-10-18 | 2021-10-12 | 0.154 | 33,087,819 | -373,662 | 3.69% | 5,100,480 |
| 2021-10-15 | 2021-10-11 | 0.151 | 33,461,481 | -326,955 | 3.73% | 5,050,620 |
| 2021-10-12 | 2021-10-08 | 0.147 | 33,788,436 | +756,666 | 3.77% | 4,955,290 |
| 2021-10-11 | 2021-10-07 | 0.148 | 33,031,770 | +831,400 | 3.68% | 4,879,680 |
| 2021-10-08 | 2021-10-06 | 0.138 | 32,200,370 | +233,539 | 3.59% | 4,446,630 |
| 2021-10-07 | 2021-10-05 | 0.139 | 31,966,831 | +691,275 | 3.56% | 4,448,600 |
| 2021-10-06 | 2021-10-04 | 0.140 | 31,275,556 | +840,741 | 3.49% | 4,385,880 |
| 2021-10-05 | 2021-09-30 | 0.155 | 30,434,815 | +121,441 | 3.39% | 4,724,100 |
| 2021-10-04 | 2021-09-29 | 0.164 | 30,313,374 | +205,514 | 3.38% | 4,964,850 |
| 2021-09-30 | 2021-09-28 | 0.164 | 30,107,860 | +784,691 | 3.36% | 4,931,190 |
| 2021-09-29 | 2021-09-27 | 0.171 | 29,323,169 | +2,606,297 | 3.27% | 5,022,400 |
| 2021-09-28 | 2021-09-24 | 0.163 | 26,716,872 | +467,078 | 2.98% | 4,347,200 |
| 2021-09-27 | 2021-09-23 | 0.171 | 26,249,794 | +906,131 | 2.93% | 4,496,000 |
| 2021-09-24 | 2021-09-21 | 0.174 | 25,343,663 | +1,672,140 | 2.83% | 4,422,190 |
| 2021-09-23 | 2021-09-20 | 0.203 | 23,671,523 | +3,092,058 | 2.64% | 4,814,600 |
| 2021-09-21 | 2021-09-17 | 0.259 | 20,579,465 | +1,036,914 | 2.29% | 5,331,260 |
| 2021-09-20 | 2021-09-16 | 0.267 | 19,542,551 | +420,370 | 2.18% | 5,209,080 |
| 2021-09-17 | 2021-09-15 | 0.310 | 19,122,181 | +1,653,457 | 2.13% | 5,936,300 |
| 2021-09-16 | 2021-09-14 | 0.343 | 17,468,724 | -541,811 | 1.95% | 5,984,000 |
| 2021-09-15 | 2021-09-13 | 0.171 | 18,010,535 | +392,346 | 2.01% | 3,084,800 |
| 2021-09-14 | 2021-09-10 | 0.156 | 17,618,189 | -28,025 | 1.96% | 2,753,560 |
| 2021-09-13 | 2021-09-09 | 0.162 | 17,646,214 | -93,416 | 1.97% | 2,852,390 |
| 2021-09-10 | 2021-09-08 | 0.156 | 17,739,630 | -102,757 | 1.98% | 2,772,540 |
| 2021-09-09 | 2021-09-07 | 0.148 | 17,842,387 | +523,128 | 1.99% | 2,635,800 |
| 2021-09-08 | 2021-09-06 | 0.153 | 17,319,259 | +1,737,531 | 1.93% | 2,651,220 |
| 2021-09-07 | 2021-09-03 | 0.169 | 15,581,728 | +28,024 | 1.74% | 2,635,440 |
| 2021-09-03 | 2021-09-01 | 0.157 | 15,553,704 | -9,341 | 1.73% | 2,447,550 |
| 2021-09-02 | 2021-08-31 | 0.150 | 15,563,045 | +205,514 | 1.74% | 2,332,400 |
| 2021-08-31 | 2021-08-27 | 0.158 | 15,357,531 | +37,366 | 1.71% | 2,433,120 |
| 2021-08-25 | 2021-08-23 | 0.158 | 15,320,165 | -46,707 | 1.71% | 2,427,200 |
| 2021-08-24 | 2021-08-20 | 0.152 | 15,366,872 | +28,024 | 1.71% | 2,335,900 |
| 2021-08-23 | 2021-08-19 | 0.158 | 15,338,848 | +56,050 | 1.71% | 2,430,160 |
| 2021-08-20 | 2021-08-18 | 0.162 | 15,282,798 | -186,832 | 1.70% | 2,470,360 |
| 2021-08-19 | 2021-08-17 | 0.169 | 15,469,630 | +308,272 | 1.73% | 2,616,480 |
| 2021-08-18 | 2021-08-16 | 0.161 | 15,161,358 | +56,049 | 1.69% | 2,434,500 |
| 2021-08-17 | 2021-08-13 | 0.166 | 15,105,309 | +140,124 | 1.68% | 2,506,350 |
| 2021-08-16 | 2021-08-12 | 0.165 | 14,965,185 | +756,666 | 1.67% | 2,467,080 |
| 2021-08-13 | 2021-08-11 | 0.165 | 14,208,519 | -168,148 | 1.58% | 2,342,340 |
| 2021-08-12 | 2021-08-10 | 0.160 | 14,376,667 | +317,614 | 1.60% | 2,293,110 |
| 2021-08-11 | 2021-08-09 | 0.158 | 14,059,053 | +326,954 | 1.57% | 2,227,400 |
| 2021-08-10 | 2021-08-06 | 0.162 | 13,732,099 | -149,465 | 1.53% | 2,219,700 |
| 2021-08-09 | 2021-08-05 | 0.160 | 13,881,564 | +28,025 | 1.55% | 2,214,140 |
| 2021-08-06 | 2021-08-04 | 0.172 | 13,853,539 | +102,757 | 1.54% | 2,387,630 |
| 2021-08-05 | 2021-08-03 | 0.179 | 13,750,782 | +317,613 | 1.53% | 2,458,240 |
| 2021-08-04 | 2021-08-02 | 0.203 | 13,433,169 | +18,683 | 1.50% | 2,732,200 |
| 2021-08-03 | 2021-07-30 | 0.197 | 13,414,486 | +18,684 | 1.50% | 2,642,240 |
| 2021-08-02 | 2021-07-29 | 0.206 | 13,395,802 | +205,514 | 1.49% | 2,753,280 |
| 2021-07-30 | 2021-07-28 | 0.214 | 13,190,288 | +56,049 | 1.47% | 2,824,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 13,134,239 | -65,391 | 1.46% | 2,797,940 |
| 2021-07-28 | 2021-07-26 | 0.221 | 13,199,630 | -663,251 | 1.47% | 2,910,780 |
| 2021-07-27 | 2021-07-23 | 0.244 | 13,862,881 | +252,223 | 1.55% | 3,383,520 |
| 2021-07-26 | 2021-07-22 | 0.267 | 13,610,658 | +990,205 | 1.52% | 3,627,930 |
| 2021-07-23 | 2021-07-21 | 0.289 | 12,620,453 | -242,880 | 1.41% | 3,647,700 |
| 2021-07-21 | 2021-07-19 | 0.332 | 12,863,333 | -196,173 | 1.43% | 4,268,700 |
| 2021-07-20 | 2021-07-16 | 0.284 | 13,059,506 | +504,444 | 1.46% | 3,704,700 |
| 2021-07-16 | 2021-07-14 | 0.326 | 12,555,062 | +915,474 | 1.40% | 4,099,200 |
| 2021-07-15 | 2021-07-13 | 0.364 | 11,639,588 | +158,806 | 1.30% | 4,236,400 |
| 2021-07-14 | 2021-07-12 | 0.407 | 11,480,782 | -130,782 | 1.28% | 4,670,200 |
| 2021-07-13 | 2021-07-09 | 0.444 | 11,611,564 | -37,366 | 1.29% | 5,158,450 |
| 2021-07-12 | 2021-07-08 | 0.492 | 11,648,930 | +28,025 | 1.30% | 5,736,200 |
| 2021-07-09 | 2021-07-07 | 0.610 | 11,620,905 | -186,832 | 1.30% | 7,090,800 |
| 2021-07-08 | 2021-07-06 | 0.632 | 11,807,737 | -18,683 | 1.32% | 7,457,600 |
| 2021-07-07 | 2021-07-05 | 0.621 | 11,826,420 | -56,049 | 1.32% | 7,342,800 |
| 2021-07-06 | 2021-07-02 | 0.599 | 11,882,469 | +37,366 | 1.32% | 7,123,200 |
| 2021-07-05 | 2021-06-30 | 0.707 | 11,845,103 | +65,391 | 1.32% | 8,368,800 |
| 2021-07-02 | 2021-06-29 | 0.739 | 11,779,712 | +65,391 | 1.31% | 8,700,900 |
| 2021-06-30 | 2021-06-28 | 0.771 | 11,714,321 | +65,391 | 1.31% | 9,028,800 |
| 2021-06-29 | 2021-06-25 | 0.792 | 11,648,930 | -186,831 | 1.30% | 9,227,800 |
| 2021-06-28 | 2021-06-24 | 0.717 | 11,835,761 | +28,024 | 1.32% | 8,488,900 |
| 2021-06-25 | 2021-06-23 | 0.717 | 11,807,737 | +65,391 | 1.32% | 8,468,800 |
| 2021-06-24 | 2021-06-22 | 0.739 | 11,742,346 | +18,683 | 1.31% | 8,673,300 |
| 2021-06-23 | 2021-06-21 | 0.739 | 11,723,663 | +28,025 | 1.31% | 8,659,500 |
| 2021-06-22 | 2021-06-18 | 0.739 | 11,695,638 | +569,836 | 1.30% | 8,638,800 |
| 2021-06-16 | 2021-06-11 | 0.771 | 11,125,802 | -130,782 | 1.24% | 8,575,200 |
| 2021-06-15 | 2021-06-10 | 0.696 | 11,256,584 | +196,172 | 1.26% | 7,832,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 11,060,412 | +326,955 | 1.23% | 7,814,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 10,733,457 | +420,371 | 1.20% | 7,928,100 |
| 2021-06-09 | 2021-06-07 | 0.910 | 10,313,086 | +252,222 | 1.15% | 9,384,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 10,060,864 | -46,708 | 1.12% | 9,800,700 |
| 2021-06-07 | 2021-06-03 | 0.963 | 10,107,572 | -196,173 | 1.13% | 9,738,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 10,303,745 | +177,490 | 1.15% | 8,934,300 |
| 2021-06-03 | 2021-06-01 | 0.910 | 10,126,255 | -28,025 | 1.13% | 9,214,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 10,154,280 | +18,683 | 1.13% | 8,804,700 |
| 2021-06-01 | 2021-05-28 | 0.867 | 10,135,597 | +308,272 | 1.13% | 8,788,500 |
| 2021-05-31 | 2021-05-27 | 0.953 | 9,827,325 | +102,757 | 1.10% | 9,362,800 |
| 2021-05-28 | 2021-05-26 | 0.942 | 9,724,568 | +298,930 | 1.08% | 9,160,800 |
| 2021-05-27 | 2021-05-25 | 1.081 | 9,425,638 | -28,025 | 1.05% | 10,190,900 |
| 2021-05-26 | 2021-05-24 | 1.092 | 9,453,663 | +298,930 | 1.05% | 10,322,400 |
| 2021-05-25 | 2021-05-21 | 1.274 | 9,154,733 | +56,050 | 1.02% | 11,662,001 |
| 2021-05-24 | 2021-05-20 | 1.295 | 9,098,683 | -588,519 | 1.01% | 11,785,400 |
| 2021-05-21 | 2021-05-18 | 1.252 | 9,687,202 | -130,782 | 1.08% | 12,132,900 |
| 2021-05-20 | 2021-05-17 | 1.199 | 9,817,984 | -9,341 | 1.09% | 11,771,201 |
| 2021-05-18 | 2021-05-14 | 1.381 | 9,827,325 | +831,399 | 1.10% | 13,570,800 |
| 2021-05-17 | 2021-05-13 | 1.178 | 8,995,926 | -383,004 | 1.00% | 10,593,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 9,378,930 | +56,049 | 1.05% | 10,542,000 |
| 2021-05-13 | 2021-05-11 | 1.124 | 9,322,881 | +9,342 | 1.04% | 10,479,000 |
| 2021-05-12 | 2021-05-10 | 1.124 | 9,313,539 | +84,074 | 1.04% | 10,468,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 9,229,465 | +37,366 | 1.03% | 10,275,200 |
| 2021-05-10 | 2021-05-06 | 1.135 | 9,192,099 | +56,050 | 1.03% | 10,430,400 |
| 2021-05-07 | 2021-05-05 | 1.167 | 9,136,049 | +74,732 | 1.22% | 10,660,200 |
| 2021-05-06 | 2021-05-04 | 1.210 | 9,061,317 | +9,342 | 1.21% | 10,961,000 |
| 2021-05-05 | 2021-05-03 | 1.199 | 9,051,975 | -28,025 | 1.21% | 10,852,800 |
| 2021-05-04 | 2021-04-30 | 1.231 | 9,080,000 | -37,366 | 1.22% | 11,178,000 |
| 2021-05-03 | 2021-04-29 | 1.167 | 9,117,366 | +46,708 | 1.22% | 10,638,400 |
| 2021-04-30 | 2021-04-28 | 1.199 | 9,070,658 | +130,781 | 1.21% | 10,875,199 |
| 2021-04-29 | 2021-04-27 | 1.220 | 8,939,877 | +28,025 | 1.20% | 10,909,801 |
| 2021-04-28 | 2021-04-26 | 1.188 | 8,911,852 | +65,391 | 1.19% | 10,589,400 |
| 2021-04-27 | 2021-04-23 | 1.242 | 8,846,461 | +84,074 | 1.18% | 10,985,200 |
| 2021-04-23 | 2021-04-21 | 1.199 | 8,762,387 | -149,465 | 1.17% | 10,505,600 |
| 2021-04-22 | 2021-04-20 | 1.242 | 8,911,852 | -186,831 | 1.19% | 11,066,400 |
| 2021-04-21 | 2021-04-19 | 1.231 | 9,098,683 | -140,124 | 1.22% | 11,201,000 |
| 2021-04-20 | 2021-04-16 | 1.488 | 9,238,807 | +102,758 | 1.24% | 13,747,101 |
| 2021-04-19 | 2021-04-15 | 1.499 | 9,136,049 | -9,342 | 1.22% | 13,691,999 |
| 2021-04-16 | 2021-04-14 | 1.552 | 9,145,391 | +18,683 | 1.22% | 14,195,500 |
| 2021-04-15 | 2021-04-13 | 1.574 | 9,126,708 | +46,708 | 1.22% | 14,361,900 |
| 2021-04-14 | 2021-04-12 | 1.563 | 9,080,000 | +46,708 | 1.22% | 14,191,200 |
| 2021-04-13 | 2021-04-09 | 1.616 | 9,033,292 | +102,757 | 1.21% | 14,601,700 |
| 2021-04-12 | 2021-04-08 | 1.606 | 8,930,535 | +9,342 | 1.20% | 14,340,000 |
| 2021-04-09 | 2021-04-07 | 1.606 | 8,921,193 | +112,098 | 1.19% | 14,324,999 |
| 2021-04-08 | 2021-04-01 | 1.766 | 8,809,095 | +74,733 | 1.18% | 15,559,501 |
| 2021-04-07 | 2021-03-31 | 1.745 | 8,734,362 | +196,173 | 1.17% | 15,240,500 |
| 2021-04-01 | 2021-03-30 | 1.756 | 8,538,189 | +28,024 | 1.14% | 14,989,599 |
| 2021-03-31 | 2021-03-29 | 1.681 | 8,510,165 | +121,441 | 1.14% | 14,302,701 |
| 2021-03-30 | 2021-03-26 | 1.991 | 8,388,724 | -9,342 | 1.12% | 16,702,799 |
| 2021-03-29 | 2021-03-25 | 1.980 | 8,398,066 | +102,757 | 1.12% | 16,631,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 8,295,309 | +74,733 | 1.11% | 16,960,801 |
| 2021-03-25 | 2021-03-23 | 2.248 | 8,220,576 | +93,416 | 1.10% | 18,480,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 8,127,160 | +513,786 | 1.09% | 21,314,999 |
| 2021-03-23 | 2021-03-19 | 2.184 | 7,613,374 | +205,514 | 1.02% | 16,625,999 |
| 2021-03-22 | 2021-03-18 | 1.574 | 7,407,860 | +186,831 | 0.99% | 11,657,100 |
| 2021-03-19 | 2021-03-17 | 2.023 | 7,221,029 | +270,906 | 0.97% | 14,609,700 |
| 2021-03-18 | 2021-03-16 | 2.366 | 6,950,123 | -149,465 | 0.93% | 16,442,399 |
| 2021-03-17 | 2021-03-15 | 2.698 | 7,099,588 | -186,832 | 0.95% | 19,151,999 |
| 2021-03-16 | 2021-03-12 | 2.890 | 7,286,420 | -364,321 | 0.98% | 21,060,001 |
| 2021-03-15 | 2021-03-11 | 2.933 | 7,650,741 | +308,272 | 1.02% | 22,440,601 |
| 2021-03-12 | 2021-03-10 | 3.072 | 7,342,469 | +18,683 | 0.98% | 22,558,200 |
| 2021-03-11 | 2021-03-09 | 3.211 | 7,323,786 | +112,099 | 0.98% | 23,520,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 7,211,687 | +56,049 | 0.96% | 21,615,999 |
| 2021-03-09 | 2021-03-05 | 2.869 | 7,155,638 | -214,856 | 0.96% | 20,528,800 |
| 2021-03-08 | 2021-03-04 | 3.254 | 7,370,494 | -37,366 | 0.99% | 23,985,601 |
| 2021-03-05 | 2021-03-03 | 3.372 | 7,407,860 | +28,025 | 0.99% | 24,979,500 |
| 2021-03-04 | 2021-03-02 | 3.404 | 7,379,835 | +121,440 | 0.99% | 25,121,999 |
| 2021-03-03 | 2021-03-01 | 3.415 | 7,258,395 | +373,662 | 0.97% | 24,786,300 |
| 2021-03-02 | 2021-02-26 | 3.500 | 6,884,733 | +74,733 | 0.92% | 24,099,902 |
| 2021-03-01 | 2021-02-25 | 3.608 | 6,810,000 | +18,683 | 0.91% | 24,567,300 |
| 2021-02-26 | 2021-02-24 | 3.533 | 6,791,317 | -270,905 | 0.91% | 23,991,000 |
| 2021-02-25 | 2021-02-23 | 3.597 | 7,062,222 | -93,416 | 0.94% | 25,401,599 |
| 2021-02-24 | 2021-02-22 | 3.650 | 7,155,638 | +9,342 | 0.96% | 26,120,601 |
| 2021-02-23 | 2021-02-19 | 3.875 | 7,146,296 | +812,716 | 0.96% | 27,692,999 |
| 2021-02-22 | 2021-02-18 | 3.843 | 6,333,580 | -28,025 | 0.85% | 24,340,199 |
| 2021-02-19 | 2021-02-17 | 3.790 | 6,361,605 | -46,708 | 0.85% | 24,107,400 |
| 2021-02-18 | 2021-02-16 | 3.747 | 6,408,313 | -653,909 | 0.86% | 24,010,001 |
| 2021-02-17 | 2021-02-11 | 3.436 | 7,062,222 | +541,810 | 0.94% | 24,267,599 |
| 2021-02-16 | 2021-02-09 | 3.126 | 6,520,412 | +18,684 | 0.87% | 20,381,601 |
| 2021-02-10 | 2021-02-08 | 2.869 | 6,501,728 | +2,232,633 | 0.87% | 18,652,799 |
| 2021-02-09 | 2021-02-05 | 2.837 | 4,269,095 | +9,342 | 0.57% | 12,110,501 |
| 2021-02-08 | 2021-02-04 | 1.948 | 4,259,753 | +233,539 | 0.57% | 8,299,200 |
| 2021-02-05 | 2021-02-03 | 1.574 | 4,026,214 | +1,149,012 | 0.54% | 6,335,700 |
| 2021-02-04 | 2021-02-02 | 1.338 | 2,877,202 | -112,098 | 0.39% | 3,850,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 2,989,300 | +140,123 | 0.40% | 3,520,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 2,849,177 | +224,198 | 0.38% | 2,531,500 |
| 2021-02-01 | 2021-01-28 | 0.728 | 2,624,979 | -9,342 | 0.35% | 1,910,800 |
| 2021-01-29 | 2021-01-27 | 0.717 | 2,634,321 | +289,588 | 0.35% | 1,889,400 |
| 2021-01-28 | 2021-01-26 | 0.728 | 2,344,733 | -46,707 | 0.31% | 1,706,800 |
| 2021-01-27 | 2021-01-25 | 0.728 | 2,391,440 | +46,707 | 0.32% | 1,740,800 |
| 2021-01-25 | 2021-01-21 | 0.771 | 2,344,733 | -317,613 | 0.31% | 1,807,200 |
| 2021-01-22 | 2021-01-20 | 0.717 | 2,662,346 | -56,049 | 0.36% | 1,909,500 |
| 2021-01-21 | 2021-01-19 | 0.696 | 2,718,395 | +65,391 | 0.36% | 1,891,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 2,653,004 | -224,198 | 0.35% | 1,931,200 |
| 2021-01-19 | 2021-01-15 | 0.728 | 2,877,202 | +102,758 | 0.39% | 2,094,400 |
| 2021-01-18 | 2021-01-14 | 0.749 | 2,774,444 | -102,758 | 0.37% | 2,079,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 2,877,202 | -28,024 | 0.39% | 2,125,200 |
| 2021-01-14 | 2021-01-12 | 0.728 | 2,905,226 | +102,757 | 0.39% | 2,114,800 |
| 2021-01-13 | 2021-01-11 | 0.685 | 2,802,469 | -233,539 | 0.37% | 1,920,000 |
| 2021-01-12 | 2021-01-08 | 0.621 | 3,036,008 | -46,708 | 0.41% | 1,885,000 |
| 2021-01-11 | 2021-01-07 | 0.535 | 3,082,716 | -28,025 | 0.41% | 1,650,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 3,110,741 | -130,782 | 0.42% | 1,665,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 3,241,523 | -56,049 | 0.43% | 1,422,700 |
| 2021-01-06 | 2021-01-04 | 0.674 | 3,297,572 | -345,638 | 0.44% | 2,223,900 |
| 2021-01-05 | 2020-12-31 | 0.717 | 3,643,210 | +158,807 | 0.49% | 2,613,000 |
| 2021-01-04 | 2020-12-29 | 0.632 | 3,484,403 | -196,173 | 0.47% | 2,200,700 |
| 2020-12-30 | 2020-12-28 | 0.610 | 3,680,576 | +308,271 | 0.49% | 2,245,800 |
| 2020-12-29 | 2020-12-24 | 0.589 | 3,372,305 | -37,366 | 0.45% | 1,985,500 |
| 2020-12-28 | 2020-12-22 | 0.450 | 3,409,671 | -551,152 | 0.46% | 1,533,000 |
| 2020-12-23 | 2020-12-21 | 0.417 | 3,960,823 | +140,123 | 0.53% | 1,653,600 |
| 2020-12-22 | 2020-12-18 | 0.375 | 3,820,700 | -93,415 | 0.51% | 1,431,500 |
| 2020-12-21 | 2020-12-17 | 0.343 | 3,914,115 | +345,638 | 0.52% | 1,340,800 |
| 2020-12-18 | 2020-12-16 | 0.332 | 3,568,477 | -177,490 | 0.48% | 1,184,200 |
| 2020-12-17 | 2020-12-15 | 0.260 | 3,745,967 | +9,341 | 0.50% | 974,430 |
| 2020-12-16 | 2020-12-14 | 0.273 | 3,736,626 | -46,707 | 0.50% | 1,020,000 |
| 2020-12-15 | 2020-12-11 | 0.262 | 3,783,333 | -28,025 | 0.51% | 992,250 |
| 2020-12-14 | 2020-12-10 | 0.268 | 3,811,358 | -74,733 | 0.51% | 1,020,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 3,886,091 | +18,684 | 0.52% | 1,060,800 |
| 2020-12-10 | 2020-12-08 | 0.268 | 3,867,407 | +84,074 | 0.52% | 1,035,000 |
| 2020-12-09 | 2020-12-07 | 0.294 | 3,783,333 | +28,024 | 0.51% | 1,113,750 |
| 2020-12-08 | 2020-12-04 | 0.294 | 3,755,309 | +317,614 | 0.50% | 1,105,500 |
| 2020-12-07 | 2020-12-03 | 0.273 | 3,437,695 | +112,098 | 0.46% | 938,400 |
| 2020-12-04 | 2020-12-02 | 0.258 | 3,325,597 | -308,271 | 0.45% | 857,960 |
| 2020-12-03 | 2020-12-01 | 0.237 | 3,633,868 | +140,123 | 0.49% | 859,690 |
| 2020-12-02 | 2020-11-30 | 0.233 | 3,493,745 | -999,547 | 0.47% | 815,320 |
| 2020-12-01 | 2020-11-27 | 0.237 | 4,493,292 | -616,543 | 0.60% | 1,063,010 |
| 2020-11-30 | 2020-11-26 | 0.248 | 5,109,835 | +924,814 | 0.68% | 1,269,040 |
| 2020-11-27 | 2020-11-25 | 0.197 | 4,185,021 | +130,782 | 0.56% | 824,320 |
| 2020-11-26 | 2020-11-24 | 0.165 | 4,054,239 | +56,050 | 0.54% | 668,360 |
| 2020-11-25 | 2020-11-23 | 0.148 | 3,998,189 | -74,733 | 0.53% | 590,640 |
| 2020-11-18 | 2020-11-16 | 0.148 | 4,072,922 | -261,564 | 0.55% | 601,680 |
| 2020-11-17 | 2020-11-13 | 0.148 | 4,334,486 | +261,564 | 0.58% | 640,320 |
| 2020-11-10 | 2020-11-06 | 0.149 | 4,072,922 | -18,683 | 0.55% | 606,040 |
| 2020-10-23 | 2020-10-21 | 0.139 | 4,091,605 | +18,683 | 0.55% | 569,400 |
| 2020-10-12 | 2020-10-08 | 0.140 | 4,072,922 | +56,050 | 0.55% | 571,160 |
| 2020-09-18 | 2020-09-16 | 0.143 | 4,016,872 | +93,415 | 0.54% | 576,200 |
| 2020-09-09 | 2020-09-07 | 0.148 | 3,923,457 | -74,732 | 0.53% | 579,600 |
| 2020-09-01 | 2020-08-28 | 0.150 | 3,998,189 | +84,074 | 0.53% | 599,200 |
| 2020-08-31 | 2020-08-27 | 0.148 | 3,914,115 | +140,123 | 0.52% | 578,220 |
| 2020-08-26 | 2020-08-24 | 0.151 | 3,773,992 | +9,342 | 0.51% | 569,640 |
| 2020-08-25 | 2020-08-21 | 0.153 | 3,764,650 | -18,683 | 0.50% | 576,290 |
| 2020-08-24 | 2020-08-20 | 0.149 | 3,783,333 | +65,391 | 0.51% | 562,950 |
| 2020-08-21 | 2020-08-19 | 0.151 | 3,717,942 | -18,684 | 0.50% | 561,180 |
| 2020-08-20 | 2020-08-18 | 0.151 | 3,736,626 | +9,342 | 0.50% | 564,000 |
| 2020-08-19 | 2020-08-17 | 0.151 | 3,727,284 | +46,708 | 0.50% | 562,590 |
| 2020-08-18 | 2020-08-14 | 0.150 | 3,680,576 | +93,416 | 0.49% | 551,600 |
| 2020-08-17 | 2020-08-13 | 0.149 | 3,587,160 | +205,514 | 0.48% | 533,760 |
| 2020-08-14 | 2020-08-12 | 0.154 | 3,381,646 | -9,342 | 0.45% | 521,280 |
| 2020-08-13 | 2020-08-11 | 0.152 | 3,390,988 | +93,416 | 0.45% | 515,460 |
| 2020-08-12 | 2020-08-10 | 0.154 | 3,297,572 | -9,342 | 0.44% | 508,320 |
| 2020-08-11 | 2020-08-07 | 0.150 | 3,306,914 | -46,707 | 0.44% | 495,600 |
| 2020-08-10 | 2020-08-06 | 0.153 | 3,353,621 | +46,707 | 0.45% | 513,370 |
| 2020-08-03 | 2020-07-30 | 0.160 | 3,306,914 | -9,341 | 0.44% | 527,460 |
| 2020-07-29 | 2020-07-27 | 0.136 | 3,316,255 | -28,025 | 0.44% | 450,850 |
| 2020-07-28 | 2020-07-24 | 0.146 | 3,344,280 | -140,123 | 0.45% | 486,880 |
| 2020-07-27 | 2020-07-23 | 0.148 | 3,484,403 | +65,391 | 0.47% | 514,740 |
| 2020-07-24 | 2020-07-22 | 0.145 | 3,419,012 | +46,707 | 0.46% | 494,100 |
| 2020-07-23 | 2020-07-21 | 0.155 | 3,372,305 | -84,074 | 0.45% | 523,450 |
| 2020-07-22 | 2020-07-20 | 0.143 | 3,456,379 | -46,707 | 0.46% | 495,800 |
| 2020-07-21 | 2020-07-17 | 0.138 | 3,503,086 | -28,025 | 0.47% | 483,750 |
| 2020-07-13 | 2020-07-09 | 0.131 | 3,531,111 | -37,366 | 0.47% | 461,160 |
| 2020-07-02 | 2020-06-29 | 0.121 | 3,568,477 | -186,832 | 0.48% | 431,660 |
| 2020-06-26 | 2020-06-23 | 0.118 | 3,755,309 | +18,683 | 0.50% | 442,200 |
| 2020-06-24 | 2020-06-22 | 0.110 | 3,736,626 | -186,831 | 0.50% | 412,000 |
| 2020-06-23 | 2020-06-19 | 0.118 | 3,923,457 | -56,049 | 0.53% | 462,000 |
| 2020-06-18 | 2020-06-16 | 0.106 | 3,979,506 | -56,050 | 0.53% | 421,740 |
| 2020-06-17 | 2020-06-15 | 0.107 | 4,035,556 | -298,930 | 0.54% | 432,000 |
| 2020-06-12 | 2020-06-10 | 0.079 | 4,334,486 | -364,321 | 0.58% | 343,360 |
| 2020-06-10 | 2020-06-08 | 0.090 | 4,698,807 | -112,098 | 0.63% | 422,520 |
| 2020-06-09 | 2020-06-05 | 0.074 | 4,810,905 | -46,708 | 0.64% | 355,350 |
| 2020-06-08 | 2020-06-04 | 0.071 | 4,857,613 | +242,880 | 0.65% | 343,200 |
| 2020-06-05 | 2020-06-03 | 0.064 | 4,614,733 | -336,296 | 0.62% | 296,400 |
| 2020-06-04 | 2020-06-02 | 0.056 | 4,951,029 | +28,025 | 0.66% | 275,600 |
| 2020-06-02 | 2020-05-29 | 0.056 | 4,923,004 | +37,366 | 0.66% | 274,040 |
| 2020-05-29 | 2020-05-27 | 0.056 | 4,885,638 | +140,124 | 0.65% | 271,960 |
| 2020-05-21 | 2020-05-19 | 0.060 | 4,745,514 | -326,955 | 0.63% | 284,480 |
| 2020-05-20 | 2020-05-18 | 0.060 | 5,072,469 | -9,342 | 0.68% | 304,080 |
| 2020-05-18 | 2020-05-14 | 0.062 | 5,081,811 | -280,247 | 0.68% | 315,520 |
| 2020-05-15 | 2020-05-13 | 0.059 | 5,362,058 | -9,341 | 0.72% | 315,700 |
| 2020-05-14 | 2020-05-12 | 0.058 | 5,371,399 | +495,103 | 0.72% | 310,500 |
| 2020-05-12 | 2020-05-08 | 0.061 | 4,876,296 | -56,050 | 0.65% | 297,540 |
| 2020-05-08 | 2020-05-06 | 0.064 | 4,932,346 | +168,148 | 0.66% | 316,800 |
| 2020-05-07 | 2020-05-05 | 0.064 | 4,764,198 | -140,123 | 0.64% | 306,000 |
| 2020-05-05 | 2020-04-29 | 0.064 | 4,904,321 | +112,099 | 0.66% | 315,000 |
| 2020-04-28 | 2020-04-24 | 0.065 | 4,792,222 | +18,683 | 0.64% | 312,930 |
| 2020-04-24 | 2020-04-22 | 0.066 | 4,773,539 | -411,029 | 0.64% | 316,820 |
| 2020-04-23 | 2020-04-21 | 0.071 | 5,184,568 | -130,782 | 0.69% | 366,300 |
| 2020-04-21 | 2020-04-17 | 0.072 | 5,315,350 | -186,831 | 0.71% | 381,230 |
| 2020-04-15 | 2020-04-09 | 0.070 | 5,502,181 | +429,712 | 0.74% | 382,850 |
| 2020-04-14 | 2020-04-08 | 0.074 | 5,072,469 | -46,708 | 0.68% | 374,670 |
| 2020-04-08 | 2020-04-06 | 0.076 | 5,119,177 | +448,395 | 0.69% | 389,080 |
| 2020-03-30 | 2020-03-26 | 0.070 | 4,670,782 | +37,366 | 0.63% | 325,000 |
| 2020-03-24 | 2020-03-20 | 0.073 | 4,633,416 | +65,391 | 0.62% | 337,280 |
| 2020-03-19 | 2020-03-17 | 0.093 | 4,568,025 | -65,391 | 0.61% | 425,430 |
| 2020-03-16 | 2020-03-12 | 0.083 | 4,633,416 | +56,050 | 0.62% | 386,880 |
| 2020-03-13 | 2020-03-11 | 0.091 | 4,577,366 | -102,757 | 0.61% | 416,500 |
| 2020-03-11 | 2020-03-09 | 0.083 | 4,680,123 | -411,029 | 0.63% | 390,780 |
| 2020-03-10 | 2020-03-06 | 0.088 | 5,091,152 | +270,905 | 0.68% | 446,900 |
| 2020-03-06 | 2020-03-04 | 0.098 | 4,820,247 | -74,732 | 0.65% | 474,720 |
| 2020-03-05 | 2020-03-03 | 0.098 | 4,894,979 | +46,707 | 0.65% | 482,080 |
| 2020-03-04 | 2020-03-02 | 0.100 | 4,848,272 | +186,832 | 0.65% | 482,670 |
| 2020-03-03 | 2020-02-28 | 0.100 | 4,661,440 | -186,832 | 0.62% | 464,070 |
| 2020-03-02 | 2020-02-27 | 0.102 | 4,848,272 | +28,025 | 0.65% | 493,050 |
| 2020-02-28 | 2020-02-26 | 0.102 | 4,820,247 | -102,757 | 0.65% | 490,200 |
| 2020-02-27 | 2020-02-25 | 0.107 | 4,923,004 | +373,662 | 0.66% | 527,000 |
| 2020-02-24 | 2020-02-20 | 0.101 | 4,549,342 | -317,613 | 0.61% | 457,780 |
| 2020-02-21 | 2020-02-19 | 0.102 | 4,866,955 | +9,342 | 0.65% | 494,950 |
| 2020-02-20 | 2020-02-18 | 0.102 | 4,857,613 | +37,366 | 0.65% | 494,000 |
| 2020-02-19 | 2020-02-17 | 0.102 | 4,820,247 | +317,613 | 0.65% | 490,200 |
| 2020-02-18 | 2020-02-14 | 0.098 | 4,502,634 | +9,342 | 0.60% | 443,440 |
| 2020-02-17 | 2020-02-13 | 0.098 | 4,493,292 | +112,099 | 0.60% | 442,520 |
| 2020-02-14 | 2020-02-12 | 0.101 | 4,381,193 | -56,050 | 0.59% | 440,860 |
| 2020-02-13 | 2020-02-11 | 0.096 | 4,437,243 | +93,416 | 0.59% | 427,500 |
| 2020-02-12 | 2020-02-10 | 0.108 | 4,343,827 | +9,341 | 0.58% | 469,650 |
| 2020-02-11 | 2020-02-07 | 0.097 | 4,334,486 | -37,366 | 0.58% | 422,240 |
| 2020-02-10 | 2020-02-06 | 0.096 | 4,371,852 | -74,732 | 0.59% | 421,200 |
| 2020-02-07 | 2020-02-05 | 0.092 | 4,446,584 | +242,880 | 0.59% | 409,360 |
| 2020-02-06 | 2020-02-04 | 0.088 | 4,203,704 | +9,342 | 0.56% | 369,000 |
| 2020-02-05 | 2020-02-03 | 0.086 | 4,194,362 | -242,881 | 0.56% | 359,200 |
| 2020-02-04 | 2020-01-31 | 0.083 | 4,437,243 | -308,271 | 0.59% | 370,500 |
| 2020-02-03 | 2020-01-30 | 0.093 | 4,745,514 | +439,053 | 0.63% | 441,960 |
| 2020-01-30 | 2020-01-24 | 0.094 | 4,306,461 | -261,564 | 0.58% | 405,680 |
| 2020-01-29 | 2020-01-22 | 0.095 | 4,568,025 | +233,539 | 0.61% | 435,210 |
| 2020-01-23 | 2020-01-21 | 0.094 | 4,334,486 | -326,954 | 0.58% | 408,320 |
| 2020-01-22 | 2020-01-20 | 0.094 | 4,661,440 | +84,074 | 0.62% | 439,120 |
| 2020-01-21 | 2020-01-17 | 0.094 | 4,577,366 | -196,173 | 0.61% | 431,200 |
| 2020-01-20 | 2020-01-16 | 0.095 | 4,773,539 | -448,395 | 0.64% | 454,790 |
| 2020-01-17 | 2020-01-15 | 0.096 | 5,221,934 | +37,366 | 0.70% | 503,100 |
| 2020-01-16 | 2020-01-14 | 0.094 | 5,184,568 | -18,683 | 0.69% | 488,400 |
| 2020-01-15 | 2020-01-13 | 0.091 | 5,203,251 | +336,296 | 0.70% | 473,450 |
| 2020-01-10 | 2020-01-08 | 0.091 | 4,866,955 | -93,415 | 0.65% | 442,850 |
| 2020-01-09 | 2020-01-07 | 0.091 | 4,960,370 | -93,416 | 0.66% | 451,350 |
| 2020-01-07 | 2020-01-03 | 0.093 | 5,053,786 | -121,440 | 0.68% | 470,670 |
| 2020-01-06 | 2020-01-02 | 0.091 | 5,175,226 | +93,415 | 0.69% | 470,900 |
| 2020-01-03 | 2019-12-31 | 0.092 | 5,081,811 | -37,366 | 0.68% | 467,840 |
| 2020-01-02 | 2019-12-27 | 0.094 | 5,119,177 | +9,342 | 0.69% | 482,240 |
| 2019-12-27 | 2019-12-20 | 0.090 | 5,109,835 | +56,049 | 0.68% | 459,480 |
| 2019-12-23 | 2019-12-19 | 0.095 | 5,053,786 | +9,342 | 0.68% | 481,490 |
| 2019-12-20 | 2019-12-18 | 0.095 | 5,044,444 | -140,124 | 0.67% | 480,600 |
| 2019-12-19 | 2019-12-17 | 0.089 | 5,184,568 | +252,222 | 0.69% | 460,650 |
| 2019-12-18 | 2019-12-16 | 0.091 | 4,932,346 | -308,271 | 0.66% | 448,800 |
| 2019-12-16 | 2019-12-12 | 0.098 | 5,240,617 | -65,391 | 0.70% | 516,120 |
| 2019-12-13 | 2019-12-11 | 0.093 | 5,306,008 | -196,173 | 0.71% | 494,160 |
| 2019-12-12 | 2019-12-10 | 0.083 | 5,502,181 | +345,638 | 0.74% | 459,420 |
| 2019-12-11 | 2019-12-09 | 0.089 | 5,156,543 | -93,416 | 0.69% | 458,160 |
| 2019-12-10 | 2019-12-06 | 0.091 | 5,249,959 | -18,683 | 0.70% | 477,700 |
| 2019-12-06 | 2019-12-04 | 0.088 | 5,268,642 | -28,025 | 0.71% | 462,480 |
| 2019-12-05 | 2019-12-03 | 0.090 | 5,296,667 | +9,342 | 0.71% | 476,280 |
| 2019-12-04 | 2019-12-02 | 0.088 | 5,287,325 | -112,099 | 0.71% | 464,120 |
| 2019-12-03 | 2019-11-29 | 0.088 | 5,399,424 | +121,440 | 0.72% | 473,960 |
| 2019-11-29 | 2019-11-27 | 0.093 | 5,277,984 | +9,342 | 0.71% | 491,550 |
| 2019-11-28 | 2019-11-26 | 0.093 | 5,268,642 | +18,683 | 0.71% | 490,680 |
| 2019-11-27 | 2019-11-25 | 0.098 | 5,249,959 | +84,074 | 0.70% | 517,040 |
| 2019-11-26 | 2019-11-22 | 0.100 | 5,165,885 | -354,979 | 0.69% | 514,290 |
| 2019-11-25 | 2019-11-21 | 0.102 | 5,520,864 | -56,050 | 0.74% | 561,450 |
| 2019-11-11 | 2019-11-07 | 0.106 | 5,576,914 | -74,732 | 0.75% | 591,030 |
| 2019-11-07 | 2019-11-05 | 0.105 | 5,651,646 | +37,366 | 0.76% | 592,900 |
| 2019-11-04 | 2019-10-31 | 0.106 | 5,614,280 | +46,708 | 0.75% | 594,990 |
| 2019-11-01 | 2019-10-30 | 0.108 | 5,567,572 | +102,757 | 0.74% | 601,960 |
| 2019-10-31 | 2019-10-29 | 0.107 | 5,464,815 | +121,441 | 0.73% | 585,000 |
| 2019-10-22 | 2019-10-18 | 0.107 | 5,343,374 | -9,342 | 0.71% | 572,000 |
| 2019-10-21 | 2019-10-17 | 0.104 | 5,352,716 | -18,683 | 0.72% | 555,810 |
| 2019-10-17 | 2019-10-15 | 0.104 | 5,371,399 | -74,733 | 0.72% | 557,750 |
| 2019-10-16 | 2019-10-14 | 0.109 | 5,446,132 | +121,441 | 0.73% | 594,660 |
| 2019-10-15 | 2019-10-11 | 0.104 | 5,324,691 | -140,124 | 0.71% | 552,900 |
| 2019-10-14 | 2019-10-10 | 0.106 | 5,464,815 | -121,440 | 0.73% | 579,150 |
| 2019-10-11 | 2019-10-09 | 0.106 | 5,586,255 | +9,341 | 0.75% | 592,020 |
| 2019-10-10 | 2019-10-08 | 0.120 | 5,576,914 | +140,124 | 0.75% | 668,640 |
| 2019-10-09 | 2019-10-04 | 0.118 | 5,436,790 | +298,930 | 0.73% | 640,200 |
| 2019-10-08 | 2019-10-03 | 0.128 | 5,137,860 | +56,049 | 0.69% | 660,000 |
| 2019-09-26 | 2019-09-24 | 0.102 | 5,081,811 | -9,341 | 0.68% | 516,800 |
| 2019-09-25 | 2019-09-23 | 0.103 | 5,091,152 | +18,683 | 0.68% | 523,200 |
| 2019-09-24 | 2019-09-20 | 0.104 | 5,072,469 | -84,074 | 0.68% | 526,710 |
| 2019-09-23 | 2019-09-19 | 0.103 | 5,156,543 | +37,366 | 0.69% | 529,920 |
| 2019-09-16 | 2019-09-12 | 0.109 | 5,119,177 | +513,786 | 0.69% | 558,960 |
| 2019-09-13 | 2019-09-11 | 0.115 | 4,605,391 | +37,366 | 0.62% | 527,510 |
| 2019-09-12 | 2019-09-10 | 0.110 | 4,568,025 | -168,148 | 0.61% | 503,670 |
| 2019-09-11 | 2019-09-09 | 0.111 | 4,736,173 | +37,366 | 0.63% | 527,280 |
| 2019-09-10 | 2019-09-06 | 0.107 | 4,698,807 | -46,707 | 0.63% | 503,000 |
| 2019-09-09 | 2019-09-05 | 0.110 | 4,745,514 | -476,420 | 0.63% | 523,240 |
| 2019-09-06 | 2019-09-04 | 0.096 | 5,221,934 | +233,539 | 0.70% | 503,100 |
| 2019-09-05 | 2019-09-03 | 0.107 | 4,988,395 | +140,123 | 0.67% | 534,000 |
| 2019-09-03 | 2019-08-30 | 0.105 | 4,848,272 | -65,391 | 0.65% | 508,620 |
| 2019-09-02 | 2019-08-29 | 0.111 | 4,913,663 | +383,005 | 0.66% | 547,040 |
| 2019-08-30 | 2019-08-28 | 0.123 | 4,530,658 | -93,416 | 0.61% | 557,750 |
| 2019-08-29 | 2019-08-27 | 0.126 | 4,624,074 | -149,465 | 0.62% | 584,100 |
| 2019-08-28 | 2019-08-26 | 0.120 | 4,773,539 | -186,831 | 0.64% | 572,320 |
| 2019-08-27 | 2019-08-23 | 0.112 | 4,960,370 | +140,123 | 0.66% | 557,550 |
| 2019-08-26 | 2019-08-22 | 0.117 | 4,820,247 | +9,342 | 0.65% | 562,440 |
| 2019-08-23 | 2019-08-21 | 0.122 | 4,810,905 | -93,416 | 0.64% | 587,100 |
| 2019-08-22 | 2019-08-20 | 0.104 | 4,904,321 | -551,152 | 0.66% | 509,250 |
| 2019-08-21 | 2019-08-19 | 0.108 | 5,455,473 | +261,564 | 0.73% | 589,840 |
| 2019-08-20 | 2019-08-16 | 0.111 | 5,193,909 | -196,173 | 0.69% | 578,240 |
| 2019-08-19 | 2019-08-15 | 0.107 | 5,390,082 | +9,341 | 0.72% | 577,000 |
| 2019-08-16 | 2019-08-14 | 0.110 | 5,380,741 | +102,757 | 0.72% | 593,280 |
| 2019-08-15 | 2019-08-13 | 0.105 | 5,277,984 | +373,663 | 0.71% | 553,700 |
| 2019-08-13 | 2019-08-09 | 0.134 | 4,904,321 | +18,683 | 0.66% | 656,250 |
| 2019-08-12 | 2019-08-08 | 0.152 | 4,885,638 | -2,335,391 | 0.65% | 742,660 |
| 2019-08-09 | 2019-08-07 | 0.124 | 7,221,029 | +280,247 | 0.97% | 896,680 |
| 2019-08-08 | 2019-08-06 | 0.126 | 6,940,782 | +93,416 | 0.93% | 876,740 |
| 2019-08-07 | 2019-08-05 | 0.128 | 6,847,366 | +214,856 | 0.92% | 879,600 |
| 2019-08-06 | 2019-08-02 | 0.150 | 6,632,510 | +1,046,255 | 0.89% | 994,000 |
| 2019-08-05 | 2019-08-01 | 0.186 | 5,586,255 | +672,592 | 0.75% | 1,040,520 |
| 2019-08-02 | 2019-07-31 | 0.173 | 4,913,663 | +1,092,963 | 0.66% | 852,120 |
| 2019-08-01 | 2019-07-30 | 0.256 | 3,820,700 | +354,980 | 0.51% | 977,510 |
| 2019-07-31 | 2019-07-29 | 0.249 | 3,465,720 | -18,683 | 0.46% | 864,430 |
| 2019-07-30 | 2019-07-26 | 0.230 | 3,484,403 | -102,757 | 0.47% | 801,950 |
| 2019-07-29 | 2019-07-25 | 0.240 | 3,587,160 | +579,176 | 0.48% | 860,160 |
| 2019-07-26 | 2019-07-24 | 0.267 | 3,007,984 | -635,226 | 0.40% | 801,780 |
| 2019-07-25 | 2019-07-23 | 0.255 | 3,643,210 | +523,128 | 0.49% | 928,200 |
| 2019-07-23 | 2019-07-19 | 0.227 | 3,120,082 | -18,683 | 0.42% | 708,080 |
| 2019-07-22 | 2019-07-18 | 0.224 | 3,138,765 | -588,519 | 0.42% | 702,240 |
| 2019-07-19 | 2019-07-17 | 0.249 | 3,727,284 | +93,416 | 0.50% | 929,670 |
| 2019-07-18 | 2019-07-16 | 0.262 | 3,633,868 | -196,173 | 0.49% | 953,050 |
| 2019-07-17 | 2019-07-15 | 0.257 | 3,830,041 | -56,050 | 0.51% | 984,000 |
| 2019-07-15 | 2019-07-11 | 0.238 | 3,886,091 | +569,836 | 0.52% | 923,520 |
| 2019-07-12 | 2019-07-10 | 0.242 | 3,316,255 | -214,856 | 0.44% | 802,300 |
| 2019-07-11 | 2019-07-09 | 0.289 | 3,531,111 | +326,955 | 0.47% | 1,020,600 |
| 2019-07-10 | 2019-07-08 | 0.241 | 3,204,156 | -1,008,889 | 0.43% | 771,750 |
| 2019-07-09 | 2019-07-05 | 0.423 | 4,213,045 | -289,589 | 0.56% | 1,781,450 |
| 2019-07-08 | 2019-07-04 | 0.546 | 4,502,634 | -46,708 | 0.60% | 2,458,200 |
| 2019-07-05 | 2019-07-03 | 0.599 | 4,549,342 | -149,465 | 0.61% | 2,727,200 |
| 2019-07-04 | 2019-07-02 | 0.567 | 4,698,807 | -205,514 | 0.63% | 2,665,900 |
| 2019-07-03 | 2019-06-28 | 0.535 | 4,904,321 | +140,123 | 0.66% | 2,625,000 |
| 2019-07-02 | 2019-06-27 | 0.599 | 4,764,198 | +37,367 | 0.64% | 2,856,000 |
| 2019-06-28 | 2019-06-26 | 0.599 | 4,726,831 | -532,469 | 0.63% | 2,833,600 |
| 2019-06-27 | 2019-06-25 | 0.632 | 5,259,300 | -1,830,947 | 0.70% | 3,321,700 |
| 2019-06-26 | 2019-06-24 | 0.567 | 7,090,247 | -728,642 | 0.95% | 4,022,700 |
| 2019-06-25 | 2019-06-21 | 0.519 | 7,818,889 | -298,930 | 1.05% | 4,059,450 |
| 2019-06-24 | 2019-06-20 | 0.471 | 8,117,819 | +270,905 | 1.09% | 3,823,600 |
| 2019-06-21 | 2019-06-19 | 0.498 | 7,846,914 | -476,419 | 1.05% | 3,906,000 |
| 2019-06-20 | 2019-06-18 | 0.423 | 8,323,333 | -467,079 | 1.11% | 3,519,450 |
| 2019-06-19 | 2019-06-17 | 0.401 | 8,790,412 | +1,438,601 | 1.18% | 3,528,750 |
| 2019-06-18 | 2019-06-14 | 0.396 | 7,351,811 | -158,806 | 0.98% | 2,911,900 |
| 2019-06-17 | 2019-06-13 | 0.364 | 7,510,617 | -831,399 | 1.00% | 2,733,600 |
| 2019-06-14 | 2019-06-12 | 0.284 | 8,342,016 | +1,709,506 | 1.12% | 2,366,450 |
| 2019-06-13 | 2019-06-11 | 0.252 | 6,632,510 | +3,138,765 | 0.89% | 1,668,500 |
| 2019-06-06 | 2019-06-04 | 0.262 | 3,493,745 | -9,341 | 0.47% | 916,300 |
| 2019-06-05 | 2019-06-03 | 0.249 | 3,503,086 | -84,074 | 0.47% | 873,750 |
| 2019-05-15 | 2019-05-10 | 0.236 | 3,587,160 | +9,341 | 0.48% | 844,800 |
| 2019-05-08 | 2019-05-06 | 0.242 | 3,577,819 | -37,366 | 0.48% | 865,580 |
| 2019-05-06 | 2019-05-02 | 0.245 | 3,615,185 | +28,025 | 0.48% | 886,230 |
| 2019-05-03 | 2019-04-30 | 0.267 | 3,587,160 | -28,025 | 0.48% | 956,160 |
| 2019-05-02 | 2019-04-29 | 0.260 | 3,615,185 | -18,683 | 0.48% | 940,410 |
| 2019-04-30 | 2019-04-26 | 0.260 | 3,633,868 | +18,683 | 0.49% | 945,270 |
| 2019-04-25 | 2019-04-23 | 0.259 | 3,615,185 | +168,148 | 0.48% | 936,540 |
| 2019-04-23 | 2019-04-17 | 0.257 | 3,447,037 | +9,342 | 0.46% | 885,600 |
| 2019-04-18 | 2019-04-16 | 0.268 | 3,437,695 | -9,342 | 0.46% | 920,000 |
| 2019-04-15 | 2019-04-11 | 0.256 | 3,447,037 | -65,391 | 0.46% | 881,910 |
| 2019-04-12 | 2019-04-10 | 0.262 | 3,512,428 | -28,025 | 0.47% | 921,200 |
| 2019-04-11 | 2019-04-09 | 0.257 | 3,540,453 | +9,342 | 0.47% | 909,600 |
| 2019-04-09 | 2019-04-04 | 0.273 | 3,531,111 | -9,342 | 0.47% | 963,900 |
| 2019-04-08 | 2019-04-03 | 0.273 | 3,540,453 | +2,241,976 | 0.47% | 966,450 |
| 2019-03-29 | 2019-03-27 | 0.273 | 1,298,477 | -18,683 | 0.17% | 354,450 |
| 2019-03-26 | 2019-03-22 | 0.268 | 1,317,160 | -411,029 | 0.18% | 352,500 |
| 2019-03-25 | 2019-03-21 | 0.263 | 1,728,189 | -158,807 | 0.23% | 455,100 |
| 2019-03-12 | 2019-03-08 | 0.268 | 1,886,996 | -65,391 | 0.25% | 505,000 |
| 2019-03-01 | 2019-02-27 | 0.273 | 1,952,387 | -149,465 | 0.26% | 532,950 |
| 2019-02-28 | 2019-02-26 | 0.278 | 2,101,852 | -186,831 | 0.28% | 585,000 |
| 2019-02-27 | 2019-02-25 | 0.268 | 2,288,683 | +551,152 | 0.31% | 612,500 |
| 2019-02-26 | 2019-02-22 | 0.268 | 1,737,531 | -93,416 | 0.23% | 465,000 |
| 2019-02-25 | 2019-02-21 | 0.268 | 1,830,947 | +9,342 | 0.25% | 490,000 |
| 2019-02-20 | 2019-02-18 | 0.326 | 1,821,605 | -28,025 | 0.24% | 594,750 |
| 2019-02-19 | 2019-02-15 | 0.321 | 1,849,630 | +93,416 | 0.25% | 594,000 |
| 2019-02-18 | 2019-02-14 | 0.305 | 1,756,214 | +65,391 | 0.24% | 535,800 |
| 2019-02-15 | 2019-02-13 | 0.294 | 1,690,823 | -326,955 | 0.23% | 497,750 |
| 2019-02-14 | 2019-02-12 | 0.265 | 2,017,778 | -158,806 | 0.27% | 535,680 |
| 2019-02-11 | 2019-02-04 | 0.278 | 2,176,584 | -56,050 | 0.29% | 605,800 |
| 2019-02-08 | 2019-01-31 | 0.273 | 2,232,634 | -9,341 | 0.30% | 609,450 |
| 2019-02-01 | 2019-01-30 | 0.268 | 2,241,975 | -37,367 | 0.30% | 600,000 |
| 2019-01-31 | 2019-01-29 | 0.264 | 2,279,342 | +457,737 | 0.31% | 602,680 |
| 2019-01-30 | 2019-01-28 | 0.258 | 1,821,605 | -37,366 | 0.24% | 469,950 |
| 2019-01-29 | 2019-01-25 | 0.262 | 1,858,971 | +18,683 | 0.25% | 487,550 |
| 2019-01-28 | 2019-01-24 | 0.248 | 1,840,288 | +289,588 | 0.25% | 457,040 |
| 2019-01-25 | 2019-01-23 | 0.268 | 1,550,700 | -504,444 | 0.21% | 415,000 |
| 2019-01-24 | 2019-01-22 | 0.294 | 2,055,144 | +784,691 | 0.27% | 605,000 |
| 2019-01-23 | 2019-01-21 | 0.239 | 1,270,453 | -1,214,403 | 0.17% | 303,280 |
| 2019-01-22 | 2019-01-18 | 0.191 | 2,484,856 | -224,197 | 0.33% | 473,480 |
| 2019-01-21 | 2019-01-17 | 0.154 | 2,709,053 | +46,707 | 0.36% | 417,600 |
| 2019-01-15 | 2019-01-11 | 0.153 | 2,662,346 | -65,391 | 0.36% | 407,550 |
| 2019-01-14 | 2019-01-10 | 0.153 | 2,727,737 | -37,366 | 0.37% | 417,560 |
| 2019-01-10 | 2019-01-08 | 0.155 | 2,765,103 | +46,708 | 0.37% | 429,200 |
| 2019-01-09 | 2019-01-07 | 0.153 | 2,718,395 | +37,366 | 0.36% | 416,130 |
| 2019-01-04 | 2019-01-02 | 0.161 | 2,681,029 | +102,757 | 0.36% | 430,500 |
| 2018-12-28 | 2018-12-24 | 0.169 | 2,578,272 | -149,465 | 0.35% | 436,080 |
| 2018-12-27 | 2018-12-20 | 0.167 | 2,727,737 | +56,050 | 0.37% | 455,520 |
| 2018-12-21 | 2018-12-19 | 0.164 | 2,671,687 | -9,342 | 0.36% | 437,580 |
| 2018-12-20 | 2018-12-18 | 0.167 | 2,681,029 | +93,416 | 0.36% | 447,720 |
| 2018-12-18 | 2018-12-14 | 0.164 | 2,587,613 | +18,683 | 0.35% | 423,810 |
| 2018-12-17 | 2018-12-13 | 0.164 | 2,568,930 | +9,342 | 0.34% | 420,750 |
| 2018-12-14 | 2018-12-12 | 0.162 | 2,559,588 | -663,252 | 0.34% | 413,740 |
| 2018-12-13 | 2018-12-11 | 0.161 | 3,222,840 | -177,489 | 0.43% | 517,500 |
| 2018-12-11 | 2018-12-07 | 0.161 | 3,400,329 | +205,514 | 0.45% | 546,000 |
| 2018-12-07 | 2018-12-05 | 0.171 | 3,194,815 | +149,465 | 0.43% | 547,200 |
| 2018-12-06 | 2018-12-04 | 0.169 | 3,045,350 | -252,222 | 0.41% | 515,080 |
| 2018-12-05 | 2018-12-03 | 0.181 | 3,297,572 | +9,342 | 0.44% | 596,570 |
| 2018-12-04 | 2018-11-30 | 0.185 | 3,288,230 | +56,049 | 0.44% | 608,960 |
| 2018-12-03 | 2018-11-29 | 0.192 | 3,232,181 | -28,025 | 0.43% | 619,340 |
| 2018-11-30 | 2018-11-28 | 0.194 | 3,260,206 | +102,757 | 0.44% | 631,690 |
| 2018-11-29 | 2018-11-27 | 0.193 | 3,157,449 | +149,465 | 0.42% | 608,400 |
| 2018-11-28 | 2018-11-26 | 0.194 | 3,007,984 | +280,247 | 0.40% | 582,820 |
| 2018-11-27 | 2018-11-23 | 0.200 | 2,727,737 | +233,539 | 0.37% | 546,040 |
| 2018-11-26 | 2018-11-22 | 0.201 | 2,494,198 | +420,371 | 0.33% | 501,960 |
| 2018-11-23 | 2018-11-21 | 0.191 | 2,073,827 | -149,465 | 0.28% | 395,160 |
| 2018-11-22 | 2018-11-20 | 0.196 | 2,223,292 | -102,757 | 0.30% | 435,540 |
| 2018-11-21 | 2018-11-19 | 0.196 | 2,326,049 | +401,687 | 0.31% | 455,670 |
| 2018-11-20 | 2018-11-16 | 0.200 | 1,924,362 | +37,366 | 0.26% | 385,220 |
| 2018-11-19 | 2018-11-15 | 0.192 | 1,886,996 | +9,342 | 0.25% | 361,580 |
| 2018-11-16 | 2018-11-14 | 0.196 | 1,877,654 | -46,708 | 0.25% | 367,830 |
| 2018-11-15 | 2018-11-13 | 0.198 | 1,924,362 | +37,366 | 0.26% | 381,100 |
| 2018-11-14 | 2018-11-12 | 0.196 | 1,886,996 | -37,366 | 0.25% | 369,660 |
| 2018-11-13 | 2018-11-09 | 0.194 | 1,924,362 | +9,341 | 0.26% | 372,860 |
| 2018-11-12 | 2018-11-08 | 0.193 | 1,915,021 | +37,367 | 0.26% | 369,000 |
| 2018-11-06 | 2018-11-02 | 0.213 | 1,877,654 | -9,342 | 0.25% | 399,990 |
| 2018-11-05 | 2018-11-01 | 0.213 | 1,886,996 | -18,683 | 0.25% | 401,980 |
| 2018-11-02 | 2018-10-31 | 0.203 | 1,905,679 | -65,391 | 0.25% | 387,600 |
| 2018-11-01 | 2018-10-30 | 0.208 | 1,971,070 | -28,025 | 0.26% | 409,340 |
| 2018-10-31 | 2018-10-29 | 0.184 | 1,999,095 | -121,440 | 0.27% | 368,080 |
| 2018-10-30 | 2018-10-26 | 0.188 | 2,120,535 | +18,683 | 0.28% | 399,520 |
| 2018-10-25 | 2018-10-23 | 0.203 | 2,101,852 | -177,490 | 0.28% | 427,500 |
| 2018-10-24 | 2018-10-22 | 0.217 | 2,279,342 | -46,707 | 0.31% | 495,320 |
| 2018-10-23 | 2018-10-19 | 0.218 | 2,326,049 | +56,049 | 0.31% | 507,960 |
| 2018-10-22 | 2018-10-18 | 0.219 | 2,270,000 | +9,342 | 0.30% | 498,150 |
| 2018-10-19 | 2018-10-16 | 0.222 | 2,260,658 | -65,391 | 0.30% | 500,940 |
| 2018-10-18 | 2018-10-15 | 0.222 | 2,326,049 | +261,563 | 0.31% | 515,430 |
| 2018-10-16 | 2018-10-12 | 0.246 | 2,064,486 | -56,049 | 0.28% | 508,300 |
| 2018-10-15 | 2018-10-11 | 0.267 | 2,120,535 | -775,350 | 0.28% | 565,230 |
| 2018-10-12 | 2018-10-10 | 0.238 | 2,895,885 | +28,025 | 0.39% | 688,200 |
| 2018-10-11 | 2018-10-09 | 0.216 | 2,867,860 | +65,391 | 0.38% | 620,140 |
| 2018-10-10 | 2018-10-08 | 0.222 | 2,802,469 | -65,391 | 0.37% | 621,000 |
| 2018-10-09 | 2018-10-05 | 0.238 | 2,867,860 | -168,148 | 0.38% | 681,540 |
| 2018-10-05 | 2018-10-03 | 0.177 | 3,036,008 | +205,514 | 0.41% | 536,250 |
| 2018-10-04 | 2018-10-02 | 0.188 | 2,830,494 | +9,342 | 0.38% | 533,280 |
| 2018-10-03 | 2018-09-28 | 0.193 | 2,821,152 | -326,955 | 0.38% | 543,600 |
| 2018-10-02 | 2018-09-27 | 0.188 | 3,148,107 | +158,807 | 0.42% | 593,120 |
| 2018-09-28 | 2018-09-26 | 0.208 | 2,989,300 | -252,223 | 0.40% | 620,800 |
| 2018-09-27 | 2018-09-24 | 0.214 | 3,241,523 | -18,683 | 0.43% | 694,000 |
| 2018-09-24 | 2018-09-20 | 0.222 | 3,260,206 | -9,341 | 0.44% | 722,430 |
| 2018-09-21 | 2018-09-19 | 0.227 | 3,269,547 | -74,733 | 0.44% | 742,000 |
| 2018-09-20 | 2018-09-18 | 0.221 | 3,344,280 | +130,782 | 0.45% | 737,480 |
| 2018-09-19 | 2018-09-17 | 0.233 | 3,213,498 | +28,025 | 0.43% | 749,920 |
| 2018-09-18 | 2018-09-14 | 0.268 | 3,185,473 | -298,930 | 0.43% | 852,500 |
| 2018-09-17 | 2018-09-13 | 0.262 | 3,484,403 | +130,782 | 0.47% | 913,850 |
| 2018-09-14 | 2018-09-12 | 0.244 | 3,353,621 | -9,342 | 0.45% | 818,520 |
| 2018-09-13 | 2018-09-11 | 0.227 | 3,362,963 | +896,790 | 0.45% | 763,200 |
| 2018-09-12 | 2018-09-10 | 0.244 | 2,466,173 | +168,148 | 0.33% | 601,920 |
| 2018-09-11 | 2018-09-07 | 0.243 | 2,298,025 | -37,366 | 0.31% | 558,420 |
| 2018-09-10 | 2018-09-06 | 0.263 | 2,335,391 | +270,905 | 0.31% | 615,000 |
| 2018-09-07 | 2018-09-05 | 0.289 | 2,064,486 | +373,663 | 0.28% | 596,700 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,690,823 | +233,539 | 0.23% | 506,800 |
| 2018-09-05 | 2018-09-03 | 0.326 | 1,457,284 | -9,342 | 0.20% | 475,800 |
| 2018-09-04 | 2018-08-31 | 0.343 | 1,466,626 | +9,342 | 0.20% | 502,400 |
| 2018-09-03 | 2018-08-30 | 0.359 | 1,457,284 | +242,881 | 0.20% | 522,600 |
| 2018-08-31 | 2018-08-29 | 0.369 | 1,214,403 | +18,683 | 0.16% | 448,500 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,195,720 | -719,301 | 0.16% | 454,400 |
| 2018-08-29 | 2018-08-27 | 0.375 | 1,915,021 | +756,667 | 0.26% | 717,500 |
| 2018-08-28 | 2018-08-24 | 0.589 | 1,158,354 | +429,712 | 0.16% | 682,000 |
| 2018-08-27 | 2018-08-23 | 0.781 | 728,642 | -196,173 | 0.10% | 569,400 |
| 2018-08-24 | 2018-08-22 | 0.717 | 924,815 | +74,733 | 0.12% | 663,300 |
| 2018-08-23 | 2018-08-21 | 0.739 | 850,082 | -37,367 | 0.11% | 627,900 |
| 2018-08-22 | 2018-08-20 | 0.749 | 887,449 | -233,539 | 0.12% | 665,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 1,120,988 | -28,024 | 0.15% | 672,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,149,012 | +233,539 | 0.15% | 701,100 |
| 2018-08-16 | 2018-08-14 | 0.664 | 915,473 | -158,807 | 0.12% | 607,600 |
| 2018-08-15 | 2018-08-13 | 0.642 | 1,074,280 | +74,733 | 0.14% | 690,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 999,547 | +401,687 | 0.13% | 652,700 |
| 2018-08-13 | 2018-08-09 | 0.717 | 597,860 | -102,757 | 0.08% | 428,800 |
| 2018-08-10 | 2018-08-08 | 0.749 | 700,617 | +308,271 | 0.09% | 525,000 |
| 2018-08-09 | 2018-08-07 | 0.835 | 392,346 | -28,024 | 0.05% | 327,600 |
| 2018-08-08 | 2018-08-06 | 0.824 | 420,370 | -93,416 | 0.06% | 346,500 |
| 2018-08-07 | 2018-08-03 | 0.867 | 513,786 | -887,449 | 0.07% | 445,500 |
| 2018-08-06 | 2018-08-02 | 0.621 | 1,401,235 | -270,905 | 0.19% | 870,000 |
| 2018-08-03 | 2018-08-01 | 0.621 | 1,672,140 | -9,341 | 0.22% | 1,038,200 |
| 2018-08-02 | 2018-07-31 | 0.642 | 1,681,481 | -65,391 | 0.22% | 1,080,000 |
| 2018-08-01 | 2018-07-30 | 0.642 | 1,746,872 | +46,707 | 0.23% | 1,122,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 1,700,165 | +121,441 | 0.23% | 1,073,800 |
| 2018-07-30 | 2018-07-26 | 0.632 | 1,578,724 | +401,687 | 0.21% | 997,100 |
| 2018-07-27 | 2018-07-25 | 0.589 | 1,177,037 | +298,930 | 0.16% | 693,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 878,107 | +28,025 | 0.12% | 582,800 |
| 2018-07-25 | 2018-07-23 | 0.674 | 850,082 | -1,111,646 | 0.11% | 573,300 |
| 2018-07-24 | 2018-07-20 | 0.444 | 1,961,728 | +354,979 | 0.26% | 871,500 |
| 2018-07-23 | 2018-07-19 | 0.423 | 1,606,749 | -233,539 | 0.22% | 679,400 |
| 2018-07-20 | 2018-07-18 | 0.401 | 1,840,288 | -784,691 | 0.25% | 738,750 |
| 2018-07-19 | 2018-07-17 | 0.557 | 2,624,979 | +214,856 | 0.35% | 1,461,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 2,410,123 | 0.32% | 1,806,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy