History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-10-13 | 2025-10-09 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-10-06 | 2025-10-02 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-10-03 | 2025-09-30 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-10-02 | 2025-09-29 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-09-30 | 2025-09-26 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-09-29 | 2025-09-25 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-09-26 | 2025-09-24 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-09-25 | 2025-09-23 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-09-24 | 2025-09-22 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-09-23 | 2025-09-19 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-09-22 | 2025-09-18 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2025-09-18 | 2025-09-16 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2025-09-17 | 2025-09-15 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-09-16 | 2025-09-12 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2025-09-15 | 2025-09-11 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-09-12 | 2025-09-10 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2025-09-08 | 2025-09-04 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2025-09-05 | 2025-09-03 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-04 | 2025-09-02 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-09-01 | 2025-08-28 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-08-29 | 2025-08-27 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2025-08-28 | 2025-08-26 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2025-08-27 | 2025-08-25 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2025-08-26 | 2025-08-22 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2025-08-25 | 2025-08-21 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-08-22 | 2025-08-20 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-08-21 | 2025-08-19 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-08-19 | 2025-08-15 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-08-18 | 2025-08-14 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-08-15 | 2025-08-13 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2025-08-14 | 2025-08-12 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-08-13 | 2025-08-11 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2025-08-12 | 2025-08-08 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2025-08-11 | 2025-08-07 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-08-08 | 2025-08-06 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-08-06 | 2025-08-04 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-08-04 | 2025-07-31 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-08-01 | 2025-07-30 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-07-31 | 2025-07-29 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-07-30 | 2025-07-28 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-07-29 | 2025-07-25 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-07-28 | 2025-07-24 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-07-25 | 2025-07-23 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-07-24 | 2025-07-22 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2025-07-23 | 2025-07-21 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2025-07-22 | 2025-07-18 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-07-21 | 2025-07-17 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-07-18 | 2025-07-16 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2025-07-17 | 2025-07-15 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2025-07-15 | 2025-07-11 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-07-11 | 2025-07-09 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-07-10 | 2025-07-08 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-07-09 | 2025-07-07 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2025-07-08 | 2025-07-04 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-07-07 | 2025-07-03 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-07-04 | 2025-07-02 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-07-03 | 2025-06-30 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-07-02 | 2025-06-27 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-06-30 | 2025-06-26 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-06-27 | 2025-06-25 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-06-26 | 2025-06-24 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2025-06-25 | 2025-06-23 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-06-24 | 2025-06-20 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-06-23 | 2025-06-19 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-06-20 | 2025-06-18 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2025-06-19 | 2025-06-17 | 0.106 | 260,000 | +0 | 0.02% | 27,560 |
| 2025-06-18 | 2025-06-16 | 0.106 | 260,000 | +0 | 0.02% | 27,560 |
| 2025-06-17 | 2025-06-13 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-06-16 | 2025-06-12 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-06-13 | 2025-06-11 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-06-12 | 2025-06-10 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-06-11 | 2025-06-09 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-06-10 | 2025-06-06 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-06-09 | 2025-06-05 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-06-06 | 2025-06-04 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-06-05 | 2025-06-03 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-06-04 | 2025-06-02 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-06-03 | 2025-05-30 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2025-06-02 | 2025-05-29 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-05-30 | 2025-05-28 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-05-29 | 2025-05-27 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-05-28 | 2025-05-26 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-05-27 | 2025-05-23 | 0.104 | 260,000 | +0 | 0.02% | 27,040 |
| 2025-05-26 | 2025-05-22 | 0.104 | 260,000 | +0 | 0.02% | 27,040 |
| 2025-05-23 | 2025-05-21 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2025-05-22 | 2025-05-20 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-05-21 | 2025-05-19 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-05-20 | 2025-05-16 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-05-19 | 2025-05-15 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-05-16 | 2025-05-14 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-05-15 | 2025-05-13 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-05-14 | 2025-05-12 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-05-13 | 2025-05-09 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-05-09 | 2025-05-07 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-05-08 | 2025-05-06 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-05-07 | 2025-05-02 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2025-05-06 | 2025-04-30 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-05-02 | 2025-04-29 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-04-30 | 2025-04-28 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2025-04-29 | 2025-04-25 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2025-04-28 | 2025-04-24 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2025-04-25 | 2025-04-23 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-04-24 | 2025-04-22 | 0.133 | 260,000 | +0 | 0.02% | 34,580 |
| 2025-04-23 | 2025-04-17 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-04-22 | 2025-04-16 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-04-14 | 2025-04-10 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-04-11 | 2025-04-09 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-04-10 | 2025-04-08 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-04-03 | 2025-04-01 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-04-02 | 2025-03-31 | 0.173 | 260,000 | +0 | 0.02% | 44,980 |
| 2025-04-01 | 2025-03-28 | 0.173 | 260,000 | +0 | 0.02% | 44,980 |
| 2025-03-31 | 2025-03-27 | 0.179 | 260,000 | +0 | 0.02% | 46,540 |
| 2025-03-28 | 2025-03-26 | 0.196 | 260,000 | +0 | 0.02% | 50,960 |
| 2025-03-27 | 2025-03-25 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-03-25 | 2025-03-21 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-03-21 | 2025-03-19 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-03-20 | 2025-03-18 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-03-19 | 2025-03-17 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2025-03-17 | 2025-03-13 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2025-03-14 | 2025-03-12 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-03-13 | 2025-03-11 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-03-12 | 2025-03-10 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2025-03-10 | 2025-03-06 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-03-07 | 2025-03-05 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-03-05 | 2025-03-03 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.161 | 260,000 | +0 | 0.02% | 41,860 |
| 2025-02-28 | 2025-02-26 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2025-02-27 | 2025-02-25 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2025-02-26 | 2025-02-24 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2025-02-25 | 2025-02-21 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-02-24 | 2025-02-20 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2025-02-21 | 2025-02-19 | 0.182 | 260,000 | +0 | 0.02% | 47,320 |
| 2025-02-20 | 2025-02-18 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2025-02-19 | 2025-02-17 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-02-18 | 2025-02-14 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-02-17 | 2025-02-13 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-02-14 | 2025-02-12 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-02-13 | 2025-02-11 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2025-02-12 | 2025-02-10 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-02-11 | 2025-02-07 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2025-02-10 | 2025-02-06 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-02-07 | 2025-02-05 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-02-06 | 2025-02-04 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-02-04 | 2025-01-28 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-01-27 | 2025-01-23 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2025-01-24 | 2025-01-22 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2025-01-23 | 2025-01-21 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2025-01-22 | 2025-01-20 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-01-21 | 2025-01-17 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-01-20 | 2025-01-16 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-01-17 | 2025-01-15 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2025-01-16 | 2025-01-14 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2025-01-15 | 2025-01-13 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2025-01-14 | 2025-01-10 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-01-13 | 2025-01-09 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-01-10 | 2025-01-08 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2025-01-09 | 2025-01-07 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2025-01-08 | 2025-01-06 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2025-01-07 | 2025-01-03 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2025-01-06 | 2025-01-02 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-03 | 2024-12-31 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-12-30 | 2024-12-24 | 0.104 | 260,000 | +0 | 0.02% | 27,040 |
| 2024-12-27 | 2024-12-20 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-12-19 | 2024-12-17 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2024-12-18 | 2024-12-16 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-12-17 | 2024-12-13 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-12-16 | 2024-12-12 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-12-13 | 2024-12-11 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-12-12 | 2024-12-10 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-12-11 | 2024-12-09 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-12-10 | 2024-12-06 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2024-12-09 | 2024-12-05 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-12-06 | 2024-12-04 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-12-05 | 2024-12-03 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-12-02 | 2024-11-28 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-11-27 | 2024-11-25 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-11-26 | 2024-11-22 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-11-25 | 2024-11-21 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-11-22 | 2024-11-20 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-11-21 | 2024-11-19 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-19 | 2024-11-15 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-18 | 2024-11-14 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-11-15 | 2024-11-13 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-11-14 | 2024-11-12 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-11-13 | 2024-11-11 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-11-12 | 2024-11-08 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-11-11 | 2024-11-07 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-11-07 | 2024-11-05 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-11-06 | 2024-11-04 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-11-05 | 2024-11-01 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-11-04 | 2024-10-31 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-10-31 | 2024-10-29 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-10-30 | 2024-10-28 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-10-29 | 2024-10-25 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-10-28 | 2024-10-24 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-10-25 | 2024-10-23 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-10-24 | 2024-10-22 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-10-22 | 2024-10-18 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-10-18 | 2024-10-16 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-10-17 | 2024-10-15 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-10-16 | 2024-10-14 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-10-15 | 2024-10-10 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-03 | 2024-09-30 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-09-30 | 2024-09-26 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-09-27 | 2024-09-25 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-09-26 | 2024-09-24 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-09-25 | 2024-09-23 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-09-24 | 2024-09-20 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-23 | 2024-09-19 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-11 | 2024-09-09 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-10 | 2024-09-05 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-09 | 2024-09-04 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-05 | 2024-09-03 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-04 | 2024-09-02 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-03 | 2024-08-30 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-09-02 | 2024-08-29 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2024-08-30 | 2024-08-28 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2024-08-29 | 2024-08-27 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2024-08-28 | 2024-08-26 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-08-27 | 2024-08-23 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-08-26 | 2024-08-22 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2024-08-22 | 2024-08-20 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-08-21 | 2024-08-19 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-08-20 | 2024-08-16 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-08-19 | 2024-08-15 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-08-16 | 2024-08-14 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-08-15 | 2024-08-13 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-08-14 | 2024-08-12 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-12 | 2024-08-08 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-09 | 2024-08-07 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-08 | 2024-08-06 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-07 | 2024-08-05 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-08-02 | 2024-07-31 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-08-01 | 2024-07-30 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-07-31 | 2024-07-29 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-07-30 | 2024-07-26 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-07-29 | 2024-07-25 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-07-26 | 2024-07-24 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-25 | 2024-07-23 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-24 | 2024-07-22 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-23 | 2024-07-19 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-22 | 2024-07-18 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-19 | 2024-07-17 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-18 | 2024-07-16 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-07-17 | 2024-07-15 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-07-15 | 2024-07-11 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-07-12 | 2024-07-10 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-07-11 | 2024-07-09 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-07-10 | 2024-07-08 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-07-09 | 2024-07-05 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-07-08 | 2024-07-04 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-07-05 | 2024-07-03 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-07-04 | 2024-07-02 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-07-03 | 2024-06-28 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-07-02 | 2024-06-27 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-06-28 | 2024-06-26 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-27 | 2024-06-25 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-26 | 2024-06-24 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-06-25 | 2024-06-21 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-06-24 | 2024-06-20 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-06-21 | 2024-06-19 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2024-06-19 | 2024-06-17 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-18 | 2024-06-14 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-17 | 2024-06-13 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-14 | 2024-06-12 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-13 | 2024-06-11 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-12 | 2024-06-07 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-11 | 2024-06-06 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-06-07 | 2024-06-05 | 0.063 | 260,000 | +0 | 0.02% | 16,380 |
| 2024-06-06 | 2024-06-04 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-06-05 | 2024-06-03 | 0.060 | 260,000 | +0 | 0.02% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-06-03 | 2024-05-30 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-05-31 | 2024-05-29 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-05-30 | 2024-05-28 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-05-28 | 2024-05-24 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-05-27 | 2024-05-23 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-05-24 | 2024-05-22 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-05-23 | 2024-05-21 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-05-20 | 2024-05-16 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-05-17 | 2024-05-14 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-16 | 2024-05-13 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-14 | 2024-05-10 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-13 | 2024-05-09 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-10 | 2024-05-08 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-09 | 2024-05-07 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-08 | 2024-05-06 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-05-07 | 2024-05-03 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-05-06 | 2024-05-02 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-05-03 | 2024-04-30 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-05-02 | 2024-04-29 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-04-30 | 2024-04-26 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-04-29 | 2024-04-25 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-04-26 | 2024-04-24 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-04-25 | 2024-04-23 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-04-24 | 2024-04-22 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-04-23 | 2024-04-19 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-04-22 | 2024-04-18 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-04-19 | 2024-04-17 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-04-18 | 2024-04-16 | 0.060 | 260,000 | +0 | 0.02% | 15,600 |
| 2024-04-17 | 2024-04-15 | 0.063 | 260,000 | +0 | 0.02% | 16,380 |
| 2024-04-16 | 2024-04-12 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-04-15 | 2024-04-11 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2024-04-12 | 2024-04-10 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-04-11 | 2024-04-09 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2024-04-10 | 2024-04-08 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-04-09 | 2024-04-05 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-04-08 | 2024-04-03 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-04-05 | 2024-04-02 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-04-03 | 2024-03-28 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-04-02 | 2024-03-27 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-03-28 | 2024-03-26 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-03-27 | 2024-03-25 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-03-26 | 2024-03-22 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-03-25 | 2024-03-21 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-03-22 | 2024-03-20 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-03-21 | 2024-03-19 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-03-20 | 2024-03-18 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-03-19 | 2024-03-15 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-03-18 | 2024-03-14 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-03-15 | 2024-03-13 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-03-14 | 2024-03-12 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-13 | 2024-03-11 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-03-12 | 2024-03-08 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-03-11 | 2024-03-07 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-03-07 | 2024-03-05 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-03-06 | 2024-03-04 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-03-05 | 2024-03-01 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-03-04 | 2024-02-29 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-01 | 2024-02-28 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-02-29 | 2024-02-27 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-02-28 | 2024-02-26 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-02-27 | 2024-02-23 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-02-26 | 2024-02-22 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-02-23 | 2024-02-21 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-02-22 | 2024-02-20 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-02-21 | 2024-02-19 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-02-20 | 2024-02-16 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-02-19 | 2024-02-15 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-02-16 | 2024-02-14 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-02-15 | 2024-02-09 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-02-14 | 2024-02-07 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-02-08 | 2024-02-06 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-02-07 | 2024-02-05 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-02-06 | 2024-02-02 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-02-05 | 2024-02-01 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-02-02 | 2024-01-31 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-02-01 | 2024-01-30 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-01-31 | 2024-01-29 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-01-30 | 2024-01-26 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-01-29 | 2024-01-25 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-01-26 | 2024-01-24 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-01-25 | 2024-01-23 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-01-24 | 2024-01-22 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-01-23 | 2024-01-19 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-01-22 | 2024-01-18 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-01-19 | 2024-01-17 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-01-18 | 2024-01-16 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-17 | 2024-01-15 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-16 | 2024-01-12 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-01-15 | 2024-01-11 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-01-12 | 2024-01-10 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-01-11 | 2024-01-09 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-01-10 | 2024-01-08 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-01-09 | 2024-01-05 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-08 | 2024-01-04 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-05 | 2024-01-03 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2024-01-04 | 2024-01-02 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2024-01-03 | 2023-12-29 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-01-02 | 2023-12-28 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-28 | 2023-12-22 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-27 | 2023-12-21 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-22 | 2023-12-20 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-12-20 | 2023-12-18 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-12-19 | 2023-12-15 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-12-18 | 2023-12-14 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-12-15 | 2023-12-13 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-12-14 | 2023-12-12 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2023-12-13 | 2023-12-11 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 260,000 | +0 | 0.02% | 26,520 |
| 2023-12-08 | 2023-12-06 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2023-12-07 | 2023-12-05 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2023-12-06 | 2023-12-04 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2023-12-05 | 2023-12-01 | 0.119 | 260,000 | +0 | 0.02% | 30,940 |
| 2023-12-04 | 2023-11-30 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2023-12-01 | 2023-11-29 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2023-11-30 | 2023-11-28 | 0.119 | 260,000 | +0 | 0.02% | 30,940 |
| 2023-11-29 | 2023-11-27 | 0.112 | 260,000 | +0 | 0.02% | 29,120 |
| 2023-11-28 | 2023-11-24 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2023-11-27 | 2023-11-23 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2023-11-24 | 2023-11-22 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2023-11-23 | 2023-11-21 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2023-11-22 | 2023-11-20 | 0.126 | 260,000 | +0 | 0.02% | 32,760 |
| 2023-11-21 | 2023-11-17 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2023-11-20 | 2023-11-16 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2023-11-17 | 2023-11-15 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2023-11-16 | 2023-11-14 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-11-15 | 2023-11-13 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-11-14 | 2023-11-10 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2023-11-13 | 2023-11-09 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2023-11-10 | 2023-11-08 | 0.136 | 260,000 | +0 | 0.02% | 35,360 |
| 2023-11-09 | 2023-11-07 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2023-11-08 | 2023-11-06 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-11-07 | 2023-11-03 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2023-11-06 | 2023-11-02 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-11-03 | 2023-11-01 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-11-02 | 2023-10-31 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-11-01 | 2023-10-30 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-10-31 | 2023-10-27 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-10-30 | 2023-10-26 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-10-27 | 2023-10-25 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-10-26 | 2023-10-24 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2023-10-25 | 2023-10-20 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2023-10-24 | 2023-10-19 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-10-20 | 2023-10-18 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2023-10-19 | 2023-10-17 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-10-18 | 2023-10-16 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2023-10-17 | 2023-10-13 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2023-10-16 | 2023-10-12 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-10-13 | 2023-10-11 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2023-10-12 | 2023-10-10 | 0.134 | 260,000 | +0 | 0.02% | 34,840 |
| 2023-10-11 | 2023-10-09 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2023-10-10 | 2023-10-06 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2023-10-09 | 2023-10-05 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2023-10-06 | 2023-10-04 | 0.139 | 260,000 | +0 | 0.02% | 36,140 |
| 2023-10-05 | 2023-10-03 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2023-10-04 | 2023-09-29 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-10-03 | 2023-09-28 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-09-29 | 2023-09-27 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2023-09-28 | 2023-09-26 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2023-09-27 | 2023-09-25 | 0.143 | 260,000 | +0 | 0.02% | 37,180 |
| 2023-09-26 | 2023-09-22 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2023-09-25 | 2023-09-21 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2023-09-22 | 2023-09-20 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2023-09-21 | 2023-09-19 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-09-20 | 2023-09-18 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2023-09-19 | 2023-09-15 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2023-09-18 | 2023-09-14 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-09-15 | 2023-09-13 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-09-14 | 2023-09-12 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-09-13 | 2023-09-11 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2023-09-12 | 2023-09-07 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2023-09-11 | 2023-09-06 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2023-09-07 | 2023-09-05 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2023-09-06 | 2023-09-04 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2023-09-05 | 2023-08-31 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2023-09-04 | 2023-08-30 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2023-08-31 | 2023-08-29 | 0.123 | 260,000 | +0 | 0.02% | 31,980 |
| 2023-08-30 | 2023-08-28 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2023-08-29 | 2023-08-25 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2023-08-28 | 2023-08-24 | 0.134 | 260,000 | +0 | 0.02% | 34,840 |
| 2023-08-25 | 2023-08-23 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2023-08-24 | 2023-08-22 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2023-08-23 | 2023-08-21 | 0.134 | 260,000 | +0 | 0.02% | 34,840 |
| 2023-08-22 | 2023-08-18 | 0.134 | 260,000 | +0 | 0.02% | 34,840 |
| 2023-08-21 | 2023-08-17 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-08-18 | 2023-08-16 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-08-17 | 2023-08-15 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2023-08-16 | 2023-08-14 | 0.136 | 260,000 | +0 | 0.02% | 35,360 |
| 2023-08-15 | 2023-08-11 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-08-14 | 2023-08-10 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2023-08-11 | 2023-08-09 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-08-10 | 2023-08-08 | 0.139 | 260,000 | +0 | 0.02% | 36,140 |
| 2023-08-09 | 2023-08-07 | 0.143 | 260,000 | +0 | 0.02% | 37,180 |
| 2023-08-08 | 2023-08-04 | 0.139 | 260,000 | +0 | 0.02% | 36,140 |
| 2023-08-07 | 2023-08-03 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2023-08-04 | 2023-08-02 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-08-03 | 2023-08-01 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-08-02 | 2023-07-31 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-08-01 | 2023-07-28 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-07-31 | 2023-07-27 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-07-28 | 2023-07-26 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.144 | 260,000 | +0 | 0.02% | 37,440 |
| 2023-07-26 | 2023-07-24 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2023-07-25 | 2023-07-21 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-07-24 | 2023-07-20 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-07-21 | 2023-07-19 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-07-20 | 2023-07-18 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2023-07-19 | 2023-07-14 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2023-07-18 | 2023-07-13 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2023-07-14 | 2023-07-12 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2023-07-13 | 2023-07-11 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2023-07-12 | 2023-07-10 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2023-07-11 | 2023-07-07 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2023-07-10 | 2023-07-06 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-07-07 | 2023-07-05 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-07-06 | 2023-07-04 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2023-07-05 | 2023-07-03 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-07-03 | 2023-06-29 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-06-30 | 2023-06-28 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2023-06-29 | 2023-06-27 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-06-28 | 2023-06-26 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2023-06-27 | 2023-06-23 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2023-06-26 | 2023-06-21 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2023-06-23 | 2023-06-20 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2023-06-21 | 2023-06-19 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-06-20 | 2023-06-16 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-06-19 | 2023-06-15 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-06-16 | 2023-06-14 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-06-15 | 2023-06-13 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-06-14 | 2023-06-12 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-06-13 | 2023-06-09 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-06-12 | 2023-06-08 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-06-09 | 2023-06-07 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2023-06-08 | 2023-06-06 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2023-06-07 | 2023-06-05 | 0.168 | 260,000 | +0 | 0.02% | 43,680 |
| 2023-06-06 | 2023-06-02 | 0.169 | 260,000 | +0 | 0.02% | 43,940 |
| 2023-06-05 | 2023-06-01 | 0.166 | 260,000 | +0 | 0.02% | 43,160 |
| 2023-06-02 | 2023-05-31 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2023-06-01 | 2023-05-30 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2023-05-31 | 2023-05-29 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2023-05-30 | 2023-05-25 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2023-05-29 | 2023-05-24 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2023-05-25 | 2023-05-23 | 0.157 | 260,000 | +0 | 0.02% | 40,820 |
| 2023-05-24 | 2023-05-22 | 0.172 | 260,000 | +0 | 0.02% | 44,720 |
| 2023-05-23 | 2023-05-19 | 0.175 | 260,000 | +0 | 0.02% | 45,500 |
| 2023-05-22 | 2023-05-18 | 0.183 | 260,000 | +0 | 0.02% | 47,580 |
| 2023-05-19 | 2023-05-17 | 0.182 | 260,000 | +0 | 0.02% | 47,320 |
| 2023-05-18 | 2023-05-16 | 0.184 | 260,000 | +0 | 0.02% | 47,840 |
| 2023-05-17 | 2023-05-15 | 0.186 | 260,000 | +0 | 0.02% | 48,360 |
| 2023-05-16 | 2023-05-12 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-05-15 | 2023-05-11 | 0.161 | 260,000 | +0 | 0.02% | 41,860 |
| 2023-05-12 | 2023-05-10 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2023-05-11 | 2023-05-09 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-05-10 | 2023-05-08 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2023-05-09 | 2023-05-05 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2023-05-08 | 2023-05-04 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2023-05-05 | 2023-05-03 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2023-05-04 | 2023-05-02 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2023-05-03 | 2023-04-28 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2023-05-02 | 2023-04-27 | 0.157 | 260,000 | +0 | 0.02% | 40,820 |
| 2023-04-28 | 2023-04-26 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2023-04-27 | 2023-04-25 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2023-04-26 | 2023-04-24 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2023-04-25 | 2023-04-21 | 0.136 | 260,000 | +0 | 0.02% | 35,360 |
| 2023-04-24 | 2023-04-20 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-04-21 | 2023-04-19 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2023-04-20 | 2023-04-18 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2023-04-19 | 2023-04-17 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2023-04-17 | 2023-04-13 | 0.190 | 260,000 | +0 | 0.02% | 49,400 |
| 2023-04-14 | 2023-04-12 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2023-04-13 | 2023-04-11 | 0.162 | 260,000 | +0 | 0.02% | 42,120 |
| 2023-04-12 | 2023-04-06 | 0.170 | 260,000 | +0 | 0.02% | 44,200 |
| 2023-04-11 | 2023-04-04 | 0.177 | 260,000 | +0 | 0.02% | 46,020 |
| 2023-04-06 | 2023-04-03 | 0.186 | 260,000 | +0 | 0.02% | 48,360 |
| 2023-04-04 | 2023-03-31 | 0.193 | 260,000 | +0 | 0.02% | 50,180 |
| 2023-04-03 | 2023-03-30 | 0.185 | 260,000 | +0 | 0.02% | 48,100 |
| 2023-03-31 | 2023-03-29 | 0.187 | 260,000 | +0 | 0.02% | 48,620 |
| 2023-03-30 | 2023-03-28 | 0.187 | 260,000 | +0 | 0.02% | 48,620 |
| 2023-03-29 | 2023-03-27 | 0.186 | 260,000 | +0 | 0.02% | 48,360 |
| 2023-03-28 | 2023-03-24 | 0.191 | 260,000 | +0 | 0.02% | 49,660 |
| 2023-03-27 | 2023-03-23 | 0.171 | 260,000 | +0 | 0.02% | 44,460 |
| 2023-03-24 | 2023-03-22 | 0.173 | 260,000 | +0 | 0.02% | 44,980 |
| 2023-03-23 | 2023-03-21 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2023-03-22 | 2023-03-20 | 0.188 | 260,000 | +0 | 0.02% | 48,880 |
| 2023-03-21 | 2023-03-17 | 0.190 | 260,000 | +0 | 0.02% | 49,400 |
| 2023-03-20 | 2023-03-16 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2023-03-17 | 2023-03-15 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2023-03-16 | 2023-03-14 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2023-03-15 | 2023-03-13 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2023-03-14 | 2023-03-10 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-03-13 | 2023-03-09 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2023-03-10 | 2023-03-08 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-03-09 | 2023-03-07 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-03-08 | 2023-03-06 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2023-03-07 | 2023-03-03 | 0.097 | 260,000 | +0 | 0.03% | 25,220 |
| 2023-03-06 | 2023-03-02 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2023-03-03 | 2023-03-01 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2023-03-02 | 2023-02-28 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2023-03-01 | 2023-02-27 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2023-02-28 | 2023-02-24 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2023-02-27 | 2023-02-23 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2023-02-24 | 2023-02-22 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2023-02-23 | 2023-02-21 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2023-02-22 | 2023-02-20 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2023-02-21 | 2023-02-17 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2023-02-20 | 2023-02-16 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2023-02-16 | 2023-02-14 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2023-02-15 | 2023-02-13 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-14 | 2023-02-10 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-13 | 2023-02-09 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-10 | 2023-02-08 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-09 | 2023-02-07 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-08 | 2023-02-06 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2023-02-07 | 2023-02-03 | 0.073 | 260,000 | +0 | 0.03% | 18,980 |
| 2023-02-06 | 2023-02-02 | 0.079 | 260,000 | +0 | 0.03% | 20,540 |
| 2023-02-03 | 2023-02-01 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-02 | 2023-01-31 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-02-01 | 2023-01-30 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-01-31 | 2023-01-27 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2023-01-30 | 2023-01-26 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2023-01-27 | 2023-01-20 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2023-01-26 | 2023-01-19 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2023-01-20 | 2023-01-18 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2023-01-18 | 2023-01-16 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2023-01-17 | 2023-01-13 | 0.087 | 260,000 | +0 | 0.03% | 22,544 |
| 2023-01-16 | 2023-01-12 | 0.087 | 260,000 | +17,119 | 0.03% | 22,544 |
| 2023-01-13 | 2023-01-11 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.098 | 242,881 | +0 | 0.03% | 23,920 |
| 2023-01-11 | 2023-01-09 | 0.098 | 242,881 | +0 | 0.03% | 23,920 |
| 2023-01-10 | 2023-01-06 | 0.098 | 242,881 | +0 | 0.03% | 23,920 |
| 2023-01-09 | 2023-01-05 | 0.098 | 242,881 | +0 | 0.03% | 23,920 |
| 2023-01-06 | 2023-01-04 | 0.098 | 242,881 | +0 | 0.03% | 23,920 |
| 2023-01-05 | 2023-01-03 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2023-01-04 | 2022-12-30 | 0.093 | 242,881 | +0 | 0.03% | 22,620 |
| 2023-01-03 | 2022-12-29 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-12-30 | 2022-12-28 | 0.087 | 242,881 | +0 | 0.03% | 21,060 |
| 2022-12-29 | 2022-12-23 | 0.087 | 242,881 | +0 | 0.03% | 21,060 |
| 2022-12-28 | 2022-12-22 | 0.088 | 242,881 | +0 | 0.03% | 21,320 |
| 2022-12-23 | 2022-12-21 | 0.094 | 242,881 | +0 | 0.03% | 22,880 |
| 2022-12-22 | 2022-12-20 | 0.094 | 242,881 | +0 | 0.03% | 22,880 |
| 2022-12-21 | 2022-12-19 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-12-20 | 2022-12-16 | 0.087 | 242,881 | +0 | 0.03% | 21,060 |
| 2022-12-19 | 2022-12-15 | 0.093 | 242,881 | +0 | 0.03% | 22,620 |
| 2022-12-16 | 2022-12-14 | 0.091 | 242,881 | +0 | 0.03% | 22,100 |
| 2022-12-15 | 2022-12-13 | 0.091 | 242,881 | +0 | 0.03% | 22,100 |
| 2022-12-14 | 2022-12-12 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-12-13 | 2022-12-09 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-12-12 | 2022-12-08 | 0.089 | 242,881 | +0 | 0.03% | 21,580 |
| 2022-12-09 | 2022-12-07 | 0.095 | 242,881 | +0 | 0.03% | 23,140 |
| 2022-12-08 | 2022-12-06 | 0.096 | 242,881 | +0 | 0.03% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-12-06 | 2022-12-02 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-12-05 | 2022-12-01 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-12-02 | 2022-11-30 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-12-01 | 2022-11-29 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-11-30 | 2022-11-28 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-11-29 | 2022-11-25 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-11-28 | 2022-11-24 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-11-25 | 2022-11-23 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-11-24 | 2022-11-22 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-11-23 | 2022-11-21 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-11-22 | 2022-11-18 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-11-21 | 2022-11-17 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-11-18 | 2022-11-16 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-11-17 | 2022-11-15 | 0.077 | 242,881 | +0 | 0.03% | 18,720 |
| 2022-11-16 | 2022-11-14 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-11-15 | 2022-11-11 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-11-14 | 2022-11-10 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-11-11 | 2022-11-09 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-11-10 | 2022-11-08 | 0.077 | 242,881 | +0 | 0.03% | 18,720 |
| 2022-11-09 | 2022-11-07 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-11-08 | 2022-11-04 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-11-07 | 2022-11-03 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-11-04 | 2022-11-02 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-11-03 | 2022-11-01 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-11-01 | 2022-10-28 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-10-31 | 2022-10-27 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-10-28 | 2022-10-26 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-10-27 | 2022-10-25 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-10-26 | 2022-10-24 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-10-25 | 2022-10-21 | 0.071 | 242,881 | +0 | 0.03% | 17,160 |
| 2022-10-24 | 2022-10-20 | 0.070 | 242,881 | +0 | 0.03% | 16,900 |
| 2022-10-21 | 2022-10-19 | 0.070 | 242,881 | +0 | 0.03% | 16,900 |
| 2022-10-20 | 2022-10-18 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-10-19 | 2022-10-17 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-10-18 | 2022-10-14 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-10-17 | 2022-10-13 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-10-14 | 2022-10-12 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-10-13 | 2022-10-11 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-10-12 | 2022-10-10 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-10-11 | 2022-10-07 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-10-10 | 2022-10-06 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-10-07 | 2022-10-05 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-10-06 | 2022-10-03 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-10-05 | 2022-09-30 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-10-03 | 2022-09-29 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-30 | 2022-09-28 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-09-29 | 2022-09-27 | 0.071 | 242,881 | +0 | 0.03% | 17,160 |
| 2022-09-28 | 2022-09-26 | 0.071 | 242,881 | +0 | 0.03% | 17,160 |
| 2022-09-27 | 2022-09-23 | 0.070 | 242,881 | +0 | 0.03% | 16,900 |
| 2022-09-26 | 2022-09-22 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-23 | 2022-09-21 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-09-22 | 2022-09-20 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-09-21 | 2022-09-19 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-09-19 | 2022-09-15 | 0.071 | 242,881 | +0 | 0.03% | 17,160 |
| 2022-09-16 | 2022-09-14 | 0.072 | 242,881 | +0 | 0.03% | 17,420 |
| 2022-09-15 | 2022-09-13 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-14 | 2022-09-09 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-09-13 | 2022-09-08 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-09 | 2022-09-07 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-08 | 2022-09-06 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-07 | 2022-09-05 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-09-06 | 2022-09-02 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-09-05 | 2022-09-01 | 0.074 | 242,881 | +0 | 0.03% | 17,940 |
| 2022-09-02 | 2022-08-31 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-09-01 | 2022-08-30 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-08-31 | 2022-08-29 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-08-30 | 2022-08-26 | 0.077 | 242,881 | +0 | 0.03% | 18,720 |
| 2022-08-29 | 2022-08-25 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-08-26 | 2022-08-24 | 0.077 | 242,881 | +0 | 0.03% | 18,720 |
| 2022-08-25 | 2022-08-23 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-08-24 | 2022-08-22 | 0.078 | 242,881 | +0 | 0.03% | 18,980 |
| 2022-08-23 | 2022-08-19 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-08-22 | 2022-08-18 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-08-19 | 2022-08-17 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-08-18 | 2022-08-16 | 0.080 | 242,881 | +0 | 0.03% | 19,500 |
| 2022-08-17 | 2022-08-15 | 0.081 | 242,881 | +0 | 0.03% | 19,760 |
| 2022-08-16 | 2022-08-12 | 0.080 | 242,881 | +0 | 0.03% | 19,500 |
| 2022-08-15 | 2022-08-11 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-08-12 | 2022-08-10 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-08-11 | 2022-08-09 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-08-10 | 2022-08-08 | 0.081 | 242,881 | +0 | 0.03% | 19,760 |
| 2022-08-09 | 2022-08-05 | 0.082 | 242,881 | +0 | 0.03% | 20,020 |
| 2022-08-08 | 2022-08-04 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-08-04 | 2022-08-02 | 0.080 | 242,881 | +0 | 0.03% | 19,500 |
| 2022-08-03 | 2022-08-01 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-08-02 | 2022-07-29 | 0.089 | 242,881 | +0 | 0.03% | 21,580 |
| 2022-08-01 | 2022-07-28 | 0.103 | 242,881 | +0 | 0.03% | 24,960 |
| 2022-07-29 | 2022-07-27 | 0.081 | 242,881 | +0 | 0.03% | 19,760 |
| 2022-07-28 | 2022-07-26 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-07-27 | 2022-07-25 | 0.085 | 242,881 | +0 | 0.03% | 20,540 |
| 2022-07-26 | 2022-07-22 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-07-25 | 2022-07-21 | 0.076 | 242,881 | +0 | 0.03% | 18,460 |
| 2022-07-22 | 2022-07-20 | 0.075 | 242,881 | +0 | 0.03% | 18,200 |
| 2022-07-21 | 2022-07-19 | 0.079 | 242,881 | +0 | 0.03% | 19,240 |
| 2022-07-20 | 2022-07-18 | 0.080 | 242,881 | +0 | 0.03% | 19,500 |
| 2022-07-19 | 2022-07-15 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-07-18 | 2022-07-14 | 0.088 | 242,881 | +0 | 0.03% | 21,320 |
| 2022-07-15 | 2022-07-13 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-07-14 | 2022-07-12 | 0.083 | 242,881 | +0 | 0.03% | 20,280 |
| 2022-07-13 | 2022-07-11 | 0.085 | 242,881 | +0 | 0.03% | 20,540 |
| 2022-07-12 | 2022-07-08 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-07-11 | 2022-07-07 | 0.088 | 242,881 | +0 | 0.03% | 21,320 |
| 2022-07-08 | 2022-07-06 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-07-07 | 2022-07-05 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-07-06 | 2022-07-04 | 0.086 | 242,881 | +0 | 0.03% | 20,800 |
| 2022-07-05 | 2022-06-30 | 0.096 | 242,881 | +0 | 0.03% | 23,400 |
| 2022-07-04 | 2022-06-29 | 0.096 | 242,881 | +0 | 0.03% | 23,400 |
| 2022-06-30 | 2022-06-28 | 0.096 | 242,881 | +0 | 0.03% | 23,400 |
| 2022-06-29 | 2022-06-27 | 0.091 | 242,881 | +0 | 0.03% | 22,100 |
| 2022-06-28 | 2022-06-24 | 0.091 | 242,881 | +0 | 0.03% | 22,100 |
| 2022-06-27 | 2022-06-23 | 0.090 | 242,881 | +0 | 0.03% | 21,840 |
| 2022-06-24 | 2022-06-22 | 0.093 | 242,881 | +0 | 0.03% | 22,620 |
| 2022-06-23 | 2022-06-21 | 0.092 | 242,881 | +0 | 0.03% | 22,360 |
| 2022-06-22 | 2022-06-20 | 0.095 | 242,881 | +0 | 0.03% | 23,140 |
| 2022-06-21 | 2022-06-17 | 0.100 | 242,881 | +0 | 0.03% | 24,180 |
| 2022-06-20 | 2022-06-16 | 0.100 | 242,881 | +0 | 0.03% | 24,180 |
| 2022-06-17 | 2022-06-15 | 0.094 | 242,881 | +0 | 0.03% | 22,880 |
| 2022-06-16 | 2022-06-14 | 0.095 | 242,881 | +0 | 0.03% | 23,140 |
| 2022-06-15 | 2022-06-13 | 0.100 | 242,881 | +0 | 0.03% | 24,180 |
| 2022-06-14 | 2022-06-10 | 0.112 | 242,881 | +0 | 0.03% | 27,300 |
| 2022-06-13 | 2022-06-09 | 0.106 | 242,881 | +0 | 0.03% | 25,740 |
| 2022-06-10 | 2022-06-08 | 0.107 | 242,881 | +0 | 0.03% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.103 | 242,881 | +0 | 0.03% | 24,960 |
| 2022-06-08 | 2022-06-06 | 0.107 | 242,881 | +0 | 0.03% | 26,000 |
| 2022-06-07 | 2022-06-02 | 0.108 | 242,881 | +0 | 0.03% | 26,260 |
| 2022-06-06 | 2022-06-01 | 0.113 | 242,881 | +0 | 0.03% | 27,560 |
| 2022-06-02 | 2022-05-31 | 0.107 | 242,881 | +0 | 0.03% | 26,000 |
| 2022-06-01 | 2022-05-30 | 0.107 | 242,881 | +0 | 0.03% | 26,000 |
| 2022-05-31 | 2022-05-27 | 0.116 | 242,881 | +0 | 0.03% | 28,080 |
| 2022-05-30 | 2022-05-26 | 0.107 | 242,881 | +0 | 0.03% | 26,000 |
| 2022-05-27 | 2022-05-25 | 0.118 | 242,881 | +0 | 0.03% | 28,600 |
| 2022-05-26 | 2022-05-24 | 0.107 | 242,881 | +0 | 0.03% | 26,000 |
| 2022-05-25 | 2022-05-23 | 0.109 | 242,881 | +0 | 0.03% | 26,520 |
| 2022-05-24 | 2022-05-20 | 0.115 | 242,881 | +0 | 0.03% | 27,820 |
| 2022-05-23 | 2022-05-19 | 0.110 | 242,881 | +0 | 0.03% | 26,780 |
| 2022-05-20 | 2022-05-18 | 0.111 | 242,881 | +0 | 0.03% | 27,040 |
| 2022-05-19 | 2022-05-17 | 0.112 | 242,881 | +0 | 0.03% | 27,300 |
| 2022-05-18 | 2022-05-16 | 0.116 | 242,881 | +0 | 0.03% | 28,080 |
| 2022-05-17 | 2022-05-13 | 0.116 | 242,881 | +0 | 0.03% | 28,080 |
| 2022-05-16 | 2022-05-12 | 0.130 | 242,881 | +0 | 0.03% | 31,460 |
| 2022-05-13 | 2022-05-11 | 0.116 | 242,881 | +0 | 0.03% | 28,080 |
| 2022-05-12 | 2022-05-10 | 0.112 | 242,881 | +0 | 0.03% | 27,300 |
| 2022-05-11 | 2022-05-06 | 0.121 | 242,881 | +0 | 0.03% | 29,380 |
| 2022-05-10 | 2022-05-05 | 0.121 | 242,881 | +0 | 0.03% | 29,380 |
| 2022-05-06 | 2022-05-04 | 0.116 | 242,881 | +0 | 0.03% | 28,080 |
| 2022-05-05 | 2022-05-03 | 0.115 | 242,881 | +0 | 0.03% | 27,820 |
| 2022-05-04 | 2022-04-29 | 0.122 | 242,881 | +0 | 0.03% | 29,640 |
| 2022-05-03 | 2022-04-28 | 0.122 | 242,881 | +0 | 0.03% | 29,640 |
| 2022-04-29 | 2022-04-27 | 0.122 | 242,881 | +0 | 0.03% | 29,640 |
| 2022-04-28 | 2022-04-26 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-27 | 2022-04-25 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-26 | 2022-04-22 | 0.118 | 242,881 | +0 | 0.03% | 28,600 |
| 2022-04-25 | 2022-04-21 | 0.122 | 242,881 | +0 | 0.03% | 29,640 |
| 2022-04-22 | 2022-04-20 | 0.125 | 242,881 | +0 | 0.03% | 30,420 |
| 2022-04-21 | 2022-04-19 | 0.125 | 242,881 | +0 | 0.03% | 30,420 |
| 2022-04-20 | 2022-04-14 | 0.125 | 242,881 | +0 | 0.03% | 30,420 |
| 2022-04-19 | 2022-04-13 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-04-14 | 2022-04-12 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-13 | 2022-04-11 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-12 | 2022-04-08 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-11 | 2022-04-07 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-08 | 2022-04-06 | 0.123 | 242,881 | +0 | 0.03% | 29,900 |
| 2022-04-07 | 2022-04-04 | 0.127 | 242,881 | +0 | 0.03% | 30,940 |
| 2022-04-06 | 2022-04-01 | 0.121 | 242,881 | +0 | 0.03% | 29,380 |
| 2022-04-04 | 2022-03-31 | 0.121 | 242,881 | +0 | 0.03% | 29,380 |
| 2022-04-01 | 2022-03-30 | 0.121 | 242,881 | +0 | 0.03% | 29,380 |
| 2022-03-31 | 2022-03-29 | 0.126 | 242,881 | +0 | 0.03% | 30,680 |
| 2022-03-30 | 2022-03-28 | 0.127 | 242,881 | +0 | 0.03% | 30,940 |
| 2022-03-29 | 2022-03-25 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-03-28 | 2022-03-24 | 0.126 | 242,881 | +0 | 0.03% | 30,680 |
| 2022-03-25 | 2022-03-23 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-03-24 | 2022-03-22 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-03-23 | 2022-03-21 | 0.132 | 242,881 | +0 | 0.03% | 31,980 |
| 2022-03-22 | 2022-03-18 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-03-21 | 2022-03-17 | 0.126 | 242,881 | +0 | 0.03% | 30,680 |
| 2022-03-18 | 2022-03-16 | 0.126 | 242,881 | +0 | 0.03% | 30,680 |
| 2022-03-17 | 2022-03-15 | 0.120 | 242,881 | +0 | 0.03% | 29,120 |
| 2022-03-16 | 2022-03-14 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-03-15 | 2022-03-11 | 0.138 | 242,881 | +0 | 0.03% | 33,540 |
| 2022-03-14 | 2022-03-10 | 0.143 | 242,881 | +0 | 0.03% | 34,840 |
| 2022-03-11 | 2022-03-09 | 0.160 | 242,881 | +0 | 0.03% | 38,740 |
| 2022-03-10 | 2022-03-08 | 0.128 | 242,881 | +0 | 0.03% | 31,200 |
| 2022-03-09 | 2022-03-07 | 0.147 | 242,881 | +0 | 0.03% | 35,620 |
| 2022-03-08 | 2022-03-04 | 0.155 | 242,881 | +0 | 0.03% | 37,700 |
| 2022-03-07 | 2022-03-03 | 0.150 | 242,881 | +0 | 0.03% | 36,400 |
| 2022-03-04 | 2022-03-02 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2022-03-03 | 2022-03-01 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2022-03-02 | 2022-02-28 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2022-03-01 | 2022-02-25 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2022-02-28 | 2022-02-24 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2022-02-25 | 2022-02-23 | 0.180 | 242,881 | +0 | 0.03% | 43,680 |
| 2022-02-24 | 2022-02-22 | 0.181 | 242,881 | +0 | 0.03% | 43,940 |
| 2022-02-23 | 2022-02-21 | 0.182 | 242,881 | +0 | 0.03% | 44,200 |
| 2022-02-22 | 2022-02-18 | 0.185 | 242,881 | +0 | 0.03% | 44,980 |
| 2022-02-21 | 2022-02-17 | 0.185 | 242,881 | +0 | 0.03% | 44,980 |
| 2022-02-18 | 2022-02-16 | 0.187 | 242,881 | +0 | 0.03% | 45,500 |
| 2022-02-17 | 2022-02-15 | 0.181 | 242,881 | +0 | 0.03% | 43,940 |
| 2022-02-16 | 2022-02-14 | 0.183 | 242,881 | +0 | 0.03% | 44,460 |
| 2022-02-15 | 2022-02-11 | 0.193 | 242,881 | +0 | 0.03% | 46,800 |
| 2022-02-14 | 2022-02-10 | 0.206 | 242,881 | +0 | 0.03% | 49,920 |
| 2022-02-11 | 2022-02-09 | 0.206 | 242,881 | +0 | 0.03% | 49,920 |
| 2022-02-10 | 2022-02-08 | 0.204 | 242,881 | +0 | 0.03% | 49,660 |
| 2022-02-09 | 2022-02-07 | 0.214 | 242,881 | +0 | 0.03% | 52,000 |
| 2022-02-08 | 2022-02-04 | 0.214 | 242,881 | +0 | 0.03% | 52,000 |
| 2022-02-07 | 2022-01-31 | 0.217 | 242,881 | +0 | 0.03% | 52,780 |
| 2022-02-04 | 2022-01-27 | 0.213 | 242,881 | +0 | 0.03% | 51,740 |
| 2022-01-28 | 2022-01-26 | 0.223 | 242,881 | +0 | 0.03% | 54,080 |
| 2022-01-27 | 2022-01-25 | 0.215 | 242,881 | +0 | 0.03% | 52,260 |
| 2022-01-26 | 2022-01-24 | 0.223 | 242,881 | +0 | 0.03% | 54,080 |
| 2022-01-25 | 2022-01-21 | 0.230 | 242,881 | +0 | 0.03% | 55,900 |
| 2022-01-24 | 2022-01-20 | 0.230 | 242,881 | +0 | 0.03% | 55,900 |
| 2022-01-21 | 2022-01-19 | 0.234 | 242,881 | +0 | 0.03% | 56,940 |
| 2022-01-20 | 2022-01-18 | 0.214 | 242,881 | +0 | 0.03% | 52,000 |
| 2022-01-19 | 2022-01-17 | 0.214 | 242,881 | +0 | 0.03% | 52,000 |
| 2022-01-18 | 2022-01-14 | 0.219 | 242,881 | +0 | 0.03% | 53,300 |
| 2022-01-17 | 2022-01-13 | 0.230 | 242,881 | +0 | 0.03% | 55,900 |
| 2022-01-14 | 2022-01-12 | 0.234 | 242,881 | +0 | 0.03% | 56,940 |
| 2022-01-13 | 2022-01-11 | 0.227 | 242,881 | +0 | 0.03% | 55,120 |
| 2022-01-12 | 2022-01-10 | 0.225 | 242,881 | +0 | 0.03% | 54,600 |
| 2022-01-11 | 2022-01-07 | 0.230 | 242,881 | +0 | 0.03% | 55,900 |
| 2022-01-10 | 2022-01-06 | 0.236 | 242,881 | +0 | 0.03% | 57,200 |
| 2022-01-07 | 2022-01-05 | 0.219 | 242,881 | +0 | 0.03% | 53,300 |
| 2022-01-06 | 2022-01-04 | 0.241 | 242,881 | +0 | 0.03% | 58,500 |
| 2022-01-05 | 2022-01-03 | 0.244 | 242,881 | +0 | 0.03% | 59,280 |
| 2022-01-04 | 2021-12-31 | 0.246 | 242,881 | +0 | 0.03% | 59,800 |
| 2022-01-03 | 2021-12-29 | 0.249 | 242,881 | +0 | 0.03% | 60,580 |
| 2021-12-30 | 2021-12-28 | 0.233 | 242,881 | +0 | 0.03% | 56,680 |
| 2021-12-29 | 2021-12-24 | 0.241 | 242,881 | +0 | 0.03% | 58,500 |
| 2021-12-28 | 2021-12-22 | 0.228 | 242,881 | +0 | 0.03% | 55,380 |
| 2021-12-23 | 2021-12-21 | 0.231 | 242,881 | +0 | 0.03% | 56,160 |
| 2021-12-22 | 2021-12-20 | 0.227 | 242,881 | +0 | 0.03% | 55,120 |
| 2021-12-21 | 2021-12-17 | 0.234 | 242,881 | +0 | 0.03% | 56,940 |
| 2021-12-20 | 2021-12-16 | 0.246 | 242,881 | +0 | 0.03% | 59,800 |
| 2021-12-17 | 2021-12-15 | 0.245 | 242,881 | +0 | 0.03% | 59,540 |
| 2021-12-16 | 2021-12-14 | 0.243 | 242,881 | +0 | 0.03% | 59,020 |
| 2021-12-15 | 2021-12-13 | 0.243 | 242,881 | +0 | 0.03% | 59,020 |
| 2021-12-14 | 2021-12-10 | 0.241 | 242,881 | +0 | 0.03% | 58,500 |
| 2021-12-13 | 2021-12-09 | 0.244 | 242,881 | +0 | 0.03% | 59,280 |
| 2021-12-10 | 2021-12-08 | 0.244 | 242,881 | +0 | 0.03% | 59,280 |
| 2021-12-09 | 2021-12-07 | 0.239 | 242,881 | +0 | 0.03% | 57,980 |
| 2021-12-08 | 2021-12-06 | 0.231 | 242,881 | +0 | 0.03% | 56,160 |
| 2021-12-07 | 2021-12-03 | 0.245 | 242,881 | +0 | 0.03% | 59,540 |
| 2021-12-06 | 2021-12-02 | 0.234 | 242,881 | +0 | 0.03% | 56,940 |
| 2021-12-03 | 2021-12-01 | 0.240 | 242,881 | +0 | 0.03% | 58,240 |
| 2021-12-02 | 2021-11-30 | 0.245 | 242,881 | +0 | 0.03% | 59,540 |
| 2021-12-01 | 2021-11-29 | 0.245 | 242,881 | +0 | 0.03% | 59,540 |
| 2021-11-30 | 2021-11-26 | 0.243 | 242,881 | +0 | 0.03% | 59,020 |
| 2021-11-29 | 2021-11-25 | 0.246 | 242,881 | +0 | 0.03% | 59,800 |
| 2021-11-26 | 2021-11-24 | 0.252 | 242,881 | +0 | 0.03% | 61,100 |
| 2021-11-25 | 2021-11-23 | 0.257 | 242,881 | +0 | 0.03% | 62,400 |
| 2021-11-24 | 2021-11-22 | 0.253 | 242,881 | +0 | 0.03% | 61,360 |
| 2021-11-23 | 2021-11-19 | 0.259 | 242,881 | +0 | 0.03% | 62,920 |
| 2021-11-22 | 2021-11-18 | 0.254 | 242,881 | +0 | 0.03% | 61,620 |
| 2021-11-19 | 2021-11-17 | 0.257 | 242,881 | +0 | 0.03% | 62,400 |
| 2021-11-18 | 2021-11-16 | 0.255 | 242,881 | +0 | 0.03% | 61,880 |
| 2021-11-17 | 2021-11-15 | 0.250 | 242,881 | +0 | 0.03% | 60,840 |
| 2021-11-16 | 2021-11-12 | 0.263 | 242,881 | +0 | 0.03% | 63,960 |
| 2021-11-15 | 2021-11-11 | 0.255 | 242,881 | +0 | 0.03% | 61,880 |
| 2021-11-12 | 2021-11-10 | 0.257 | 242,881 | +0 | 0.03% | 62,400 |
| 2021-11-11 | 2021-11-09 | 0.278 | 242,881 | +0 | 0.03% | 67,600 |
| 2021-11-10 | 2021-11-08 | 0.265 | 242,881 | +0 | 0.03% | 64,480 |
| 2021-11-09 | 2021-11-05 | 0.273 | 242,881 | +0 | 0.03% | 66,300 |
| 2021-11-08 | 2021-11-04 | 0.278 | 242,881 | +0 | 0.03% | 67,600 |
| 2021-11-05 | 2021-11-03 | 0.278 | 242,881 | +0 | 0.03% | 67,600 |
| 2021-11-04 | 2021-11-02 | 0.261 | 242,881 | +0 | 0.03% | 63,440 |
| 2021-11-03 | 2021-11-01 | 0.221 | 242,881 | +0 | 0.03% | 53,560 |
| 2021-11-02 | 2021-10-29 | 0.218 | 242,881 | +0 | 0.03% | 53,040 |
| 2021-11-01 | 2021-10-28 | 0.219 | 242,881 | +0 | 0.03% | 53,300 |
| 2021-10-29 | 2021-10-27 | 0.219 | 242,881 | +0 | 0.03% | 53,300 |
| 2021-10-28 | 2021-10-26 | 0.212 | 242,881 | +0 | 0.03% | 51,480 |
| 2021-10-27 | 2021-10-25 | 0.230 | 242,881 | +0 | 0.03% | 55,900 |
| 2021-10-26 | 2021-10-22 | 0.262 | 242,881 | +0 | 0.03% | 63,700 |
| 2021-10-25 | 2021-10-21 | 0.300 | 242,881 | +0 | 0.03% | 72,800 |
| 2021-10-22 | 2021-10-20 | 0.289 | 242,881 | +0 | 0.03% | 70,200 |
| 2021-10-21 | 2021-10-19 | 0.210 | 242,881 | +0 | 0.03% | 50,960 |
| 2021-10-20 | 2021-10-18 | 0.223 | 242,881 | +0 | 0.03% | 54,080 |
| 2021-10-19 | 2021-10-15 | 0.162 | 242,881 | +0 | 0.03% | 39,260 |
| 2021-10-18 | 2021-10-12 | 0.154 | 242,881 | +0 | 0.03% | 37,440 |
| 2021-10-15 | 2021-10-11 | 0.151 | 242,881 | +0 | 0.03% | 36,660 |
| 2021-10-12 | 2021-10-08 | 0.147 | 242,881 | +0 | 0.03% | 35,620 |
| 2021-10-11 | 2021-10-07 | 0.148 | 242,881 | +0 | 0.03% | 35,880 |
| 2021-10-08 | 2021-10-06 | 0.138 | 242,881 | +0 | 0.03% | 33,540 |
| 2021-10-07 | 2021-10-05 | 0.139 | 242,881 | +0 | 0.03% | 33,800 |
| 2021-10-06 | 2021-10-04 | 0.140 | 242,881 | +0 | 0.03% | 34,060 |
| 2021-10-05 | 2021-09-30 | 0.155 | 242,881 | +0 | 0.03% | 37,700 |
| 2021-10-04 | 2021-09-29 | 0.164 | 242,881 | +0 | 0.03% | 39,780 |
| 2021-09-30 | 2021-09-28 | 0.164 | 242,881 | +0 | 0.03% | 39,780 |
| 2021-09-29 | 2021-09-27 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2021-09-28 | 2021-09-24 | 0.163 | 242,881 | +0 | 0.03% | 39,520 |
| 2021-09-27 | 2021-09-23 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2021-09-24 | 2021-09-21 | 0.174 | 242,881 | +0 | 0.03% | 42,380 |
| 2021-09-23 | 2021-09-20 | 0.203 | 242,881 | +0 | 0.03% | 49,400 |
| 2021-09-21 | 2021-09-17 | 0.259 | 242,881 | +0 | 0.03% | 62,920 |
| 2021-09-20 | 2021-09-16 | 0.267 | 242,881 | +0 | 0.03% | 64,740 |
| 2021-09-17 | 2021-09-15 | 0.310 | 242,881 | +0 | 0.03% | 75,400 |
| 2021-09-16 | 2021-09-14 | 0.343 | 242,881 | +0 | 0.03% | 83,200 |
| 2021-09-15 | 2021-09-13 | 0.171 | 242,881 | +0 | 0.03% | 41,600 |
| 2021-09-14 | 2021-09-10 | 0.156 | 242,881 | +0 | 0.03% | 37,960 |
| 2021-09-13 | 2021-09-09 | 0.162 | 242,881 | +0 | 0.03% | 39,260 |
| 2021-09-10 | 2021-09-08 | 0.156 | 242,881 | +0 | 0.03% | 37,960 |
| 2021-09-09 | 2021-09-07 | 0.148 | 242,881 | +0 | 0.03% | 35,880 |
| 2021-09-08 | 2021-09-06 | 0.153 | 242,881 | +0 | 0.03% | 37,180 |
| 2021-09-07 | 2021-09-03 | 0.169 | 242,881 | +0 | 0.03% | 41,080 |
| 2021-09-06 | 2021-09-02 | 0.161 | 242,881 | +0 | 0.03% | 39,000 |
| 2021-09-03 | 2021-09-01 | 0.157 | 242,881 | +0 | 0.03% | 38,220 |
| 2021-09-02 | 2021-08-31 | 0.150 | 242,881 | +0 | 0.03% | 36,400 |
| 2021-09-01 | 2021-08-30 | 0.157 | 242,881 | +0 | 0.03% | 38,220 |
| 2021-08-31 | 2021-08-27 | 0.158 | 242,881 | +0 | 0.03% | 38,480 |
| 2021-08-30 | 2021-08-26 | 0.158 | 242,881 | +0 | 0.03% | 38,480 |
| 2021-08-27 | 2021-08-25 | 0.163 | 242,881 | +0 | 0.03% | 39,520 |
| 2021-08-26 | 2021-08-24 | 0.160 | 242,881 | +0 | 0.03% | 38,740 |
| 2021-08-25 | 2021-08-23 | 0.158 | 242,881 | +0 | 0.03% | 38,480 |
| 2021-08-24 | 2021-08-20 | 0.152 | 242,881 | +0 | 0.03% | 36,920 |
| 2021-08-23 | 2021-08-19 | 0.158 | 242,881 | +0 | 0.03% | 38,480 |
| 2021-08-20 | 2021-08-18 | 0.162 | 242,881 | +0 | 0.03% | 39,260 |
| 2021-08-19 | 2021-08-17 | 0.169 | 242,881 | +0 | 0.03% | 41,080 |
| 2021-08-18 | 2021-08-16 | 0.161 | 242,881 | +0 | 0.03% | 39,000 |
| 2021-08-17 | 2021-08-13 | 0.166 | 242,881 | +0 | 0.03% | 40,300 |
| 2021-08-16 | 2021-08-12 | 0.165 | 242,881 | +0 | 0.03% | 40,040 |
| 2021-08-13 | 2021-08-11 | 0.165 | 242,881 | +0 | 0.03% | 40,040 |
| 2021-08-12 | 2021-08-10 | 0.160 | 242,881 | +0 | 0.03% | 38,740 |
| 2021-08-11 | 2021-08-09 | 0.158 | 242,881 | +0 | 0.03% | 38,480 |
| 2021-08-10 | 2021-08-06 | 0.162 | 242,881 | +0 | 0.03% | 39,260 |
| 2021-08-09 | 2021-08-05 | 0.160 | 242,881 | +0 | 0.03% | 38,740 |
| 2021-08-06 | 2021-08-04 | 0.172 | 242,881 | +0 | 0.03% | 41,860 |
| 2021-08-05 | 2021-08-03 | 0.179 | 242,881 | +0 | 0.03% | 43,420 |
| 2021-08-04 | 2021-08-02 | 0.203 | 242,881 | +0 | 0.03% | 49,400 |
| 2021-08-03 | 2021-07-30 | 0.197 | 242,881 | +0 | 0.03% | 47,840 |
| 2021-08-02 | 2021-07-29 | 0.206 | 242,881 | +0 | 0.03% | 49,920 |
| 2021-07-30 | 2021-07-28 | 0.214 | 242,881 | +0 | 0.03% | 52,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 242,881 | +0 | 0.03% | 51,740 |
| 2021-07-28 | 2021-07-26 | 0.221 | 242,881 | +0 | 0.03% | 53,560 |
| 2021-07-27 | 2021-07-23 | 0.244 | 242,881 | +0 | 0.03% | 59,280 |
| 2021-07-26 | 2021-07-22 | 0.267 | 242,881 | +0 | 0.03% | 64,740 |
| 2021-07-23 | 2021-07-21 | 0.289 | 242,881 | +0 | 0.03% | 70,200 |
| 2021-07-22 | 2021-07-20 | 0.321 | 242,881 | +0 | 0.03% | 78,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 242,881 | +0 | 0.03% | 80,600 |
| 2021-07-20 | 2021-07-16 | 0.284 | 242,881 | +0 | 0.03% | 68,900 |
| 2021-07-19 | 2021-07-15 | 0.326 | 242,881 | +0 | 0.03% | 79,300 |
| 2021-07-16 | 2021-07-14 | 0.326 | 242,881 | +0 | 0.03% | 79,300 |
| 2021-07-15 | 2021-07-13 | 0.364 | 242,881 | +0 | 0.03% | 88,400 |
| 2021-07-14 | 2021-07-12 | 0.407 | 242,881 | +0 | 0.03% | 98,800 |
| 2021-07-13 | 2021-07-09 | 0.444 | 242,881 | +0 | 0.03% | 107,900 |
| 2021-07-12 | 2021-07-08 | 0.492 | 242,881 | +0 | 0.03% | 119,600 |
| 2021-07-09 | 2021-07-07 | 0.610 | 242,881 | +0 | 0.03% | 148,200 |
| 2021-07-08 | 2021-07-06 | 0.632 | 242,881 | +0 | 0.03% | 153,400 |
| 2021-07-07 | 2021-07-05 | 0.621 | 242,881 | +0 | 0.03% | 150,800 |
| 2021-07-06 | 2021-07-02 | 0.599 | 242,881 | +0 | 0.03% | 145,600 |
| 2021-07-05 | 2021-06-30 | 0.707 | 242,881 | +0 | 0.03% | 171,600 |
| 2021-07-02 | 2021-06-29 | 0.739 | 242,881 | +0 | 0.03% | 179,400 |
| 2021-06-30 | 2021-06-28 | 0.771 | 242,881 | +0 | 0.03% | 187,200 |
| 2021-06-29 | 2021-06-25 | 0.792 | 242,881 | +0 | 0.03% | 192,400 |
| 2021-06-28 | 2021-06-24 | 0.717 | 242,881 | +0 | 0.03% | 174,200 |
| 2021-06-25 | 2021-06-23 | 0.717 | 242,881 | +0 | 0.03% | 174,200 |
| 2021-06-24 | 2021-06-22 | 0.739 | 242,881 | +0 | 0.03% | 179,400 |
| 2021-06-23 | 2021-06-21 | 0.739 | 242,881 | +0 | 0.03% | 179,400 |
| 2021-06-22 | 2021-06-18 | 0.739 | 242,881 | +0 | 0.03% | 179,400 |
| 2021-06-21 | 2021-06-17 | 0.771 | 242,881 | +0 | 0.03% | 187,200 |
| 2021-06-18 | 2021-06-16 | 0.771 | 242,881 | +0 | 0.03% | 187,200 |
| 2021-06-17 | 2021-06-15 | 0.771 | 242,881 | +0 | 0.03% | 187,200 |
| 2021-06-16 | 2021-06-11 | 0.771 | 242,881 | +0 | 0.03% | 187,200 |
| 2021-06-15 | 2021-06-10 | 0.696 | 242,881 | +0 | 0.03% | 169,000 |
| 2021-06-11 | 2021-06-09 | 0.707 | 242,881 | +0 | 0.03% | 171,600 |
| 2021-06-10 | 2021-06-08 | 0.739 | 242,881 | +0 | 0.03% | 179,400 |
| 2021-06-09 | 2021-06-07 | 0.910 | 242,881 | +0 | 0.03% | 221,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 242,881 | +0 | 0.03% | 236,600 |
| 2021-06-07 | 2021-06-03 | 0.963 | 242,881 | +0 | 0.03% | 234,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 242,881 | +0 | 0.03% | 210,600 |
| 2021-06-03 | 2021-06-01 | 0.910 | 242,881 | +0 | 0.03% | 221,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 242,881 | +0 | 0.03% | 210,600 |
| 2021-06-01 | 2021-05-28 | 0.867 | 242,881 | +0 | 0.03% | 210,600 |
| 2021-05-31 | 2021-05-27 | 0.953 | 242,881 | +0 | 0.03% | 231,400 |
| 2021-05-28 | 2021-05-26 | 0.942 | 242,881 | +0 | 0.03% | 228,800 |
| 2021-05-27 | 2021-05-25 | 1.081 | 242,881 | +0 | 0.03% | 262,600 |
| 2021-05-26 | 2021-05-24 | 1.092 | 242,881 | +0 | 0.03% | 265,200 |
| 2021-05-25 | 2021-05-21 | 1.274 | 242,881 | +0 | 0.03% | 309,400 |
| 2021-05-24 | 2021-05-20 | 1.295 | 242,881 | +0 | 0.03% | 314,600 |
| 2021-05-21 | 2021-05-18 | 1.252 | 242,881 | +0 | 0.03% | 304,200 |
| 2021-05-20 | 2021-05-17 | 1.199 | 242,881 | +0 | 0.03% | 291,200 |
| 2021-05-18 | 2021-05-14 | 1.381 | 242,881 | +0 | 0.03% | 335,400 |
| 2021-05-17 | 2021-05-13 | 1.178 | 242,881 | +0 | 0.03% | 286,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 242,881 | +0 | 0.03% | 273,000 |
| 2021-05-13 | 2021-05-11 | 1.124 | 242,881 | +0 | 0.03% | 273,000 |
| 2021-05-12 | 2021-05-10 | 1.124 | 242,881 | +0 | 0.03% | 273,000 |
| 2021-05-11 | 2021-05-07 | 1.113 | 242,881 | +0 | 0.03% | 270,400 |
| 2021-05-10 | 2021-05-06 | 1.135 | 242,881 | +0 | 0.03% | 275,600 |
| 2021-05-07 | 2021-05-05 | 1.167 | 242,881 | +0 | 0.03% | 283,400 |
| 2021-05-06 | 2021-05-04 | 1.210 | 242,881 | +0 | 0.03% | 293,800 |
| 2021-05-05 | 2021-05-03 | 1.199 | 242,881 | +0 | 0.03% | 291,200 |
| 2021-05-04 | 2021-04-30 | 1.231 | 242,881 | +0 | 0.03% | 299,000 |
| 2021-05-03 | 2021-04-29 | 1.167 | 242,881 | +0 | 0.03% | 283,400 |
| 2021-04-30 | 2021-04-28 | 1.199 | 242,881 | +0 | 0.03% | 291,200 |
| 2021-04-29 | 2021-04-27 | 1.220 | 242,881 | +0 | 0.03% | 296,400 |
| 2021-04-28 | 2021-04-26 | 1.188 | 242,881 | +0 | 0.03% | 288,600 |
| 2021-04-27 | 2021-04-23 | 1.242 | 242,881 | +0 | 0.03% | 301,600 |
| 2021-04-26 | 2021-04-22 | 1.263 | 242,881 | +0 | 0.03% | 306,800 |
| 2021-04-23 | 2021-04-21 | 1.199 | 242,881 | +0 | 0.03% | 291,200 |
| 2021-04-22 | 2021-04-20 | 1.242 | 242,881 | +0 | 0.03% | 301,600 |
| 2021-04-21 | 2021-04-19 | 1.231 | 242,881 | +0 | 0.03% | 299,000 |
| 2021-04-20 | 2021-04-16 | 1.488 | 242,881 | +0 | 0.03% | 361,401 |
| 2021-04-19 | 2021-04-15 | 1.499 | 242,881 | +0 | 0.03% | 364,001 |
| 2021-04-16 | 2021-04-14 | 1.552 | 242,881 | +0 | 0.03% | 377,001 |
| 2021-04-15 | 2021-04-13 | 1.574 | 242,881 | +0 | 0.03% | 382,201 |
| 2021-04-14 | 2021-04-12 | 1.563 | 242,881 | +0 | 0.03% | 379,601 |
| 2021-04-13 | 2021-04-09 | 1.616 | 242,881 | +0 | 0.03% | 392,601 |
| 2021-04-12 | 2021-04-08 | 1.606 | 242,881 | +0 | 0.03% | 390,001 |
| 2021-04-09 | 2021-04-07 | 1.606 | 242,881 | +0 | 0.03% | 390,001 |
| 2021-04-08 | 2021-04-01 | 1.766 | 242,881 | +0 | 0.03% | 429,001 |
| 2021-04-07 | 2021-03-31 | 1.745 | 242,881 | +0 | 0.03% | 423,801 |
| 2021-04-01 | 2021-03-30 | 1.756 | 242,881 | +0 | 0.03% | 426,401 |
| 2021-03-31 | 2021-03-29 | 1.681 | 242,881 | +0 | 0.03% | 408,201 |
| 2021-03-30 | 2021-03-26 | 1.991 | 242,881 | +0 | 0.03% | 483,601 |
| 2021-03-29 | 2021-03-25 | 1.980 | 242,881 | +0 | 0.03% | 481,001 |
| 2021-03-26 | 2021-03-24 | 2.045 | 242,881 | +0 | 0.03% | 496,601 |
| 2021-03-25 | 2021-03-23 | 2.248 | 242,881 | +0 | 0.03% | 546,001 |
| 2021-03-24 | 2021-03-22 | 2.623 | 242,881 | +0 | 0.03% | 637,001 |
| 2021-03-23 | 2021-03-19 | 2.184 | 242,881 | +0 | 0.03% | 530,401 |
| 2021-03-22 | 2021-03-18 | 1.574 | 242,881 | -158,806 | 0.03% | 382,201 |
| 2021-03-18 | 2021-03-16 | 2.366 | 401,687 | -28,025 | 0.05% | 950,299 |
| 2021-03-16 | 2021-03-12 | 2.890 | 429,712 | -205,514 | 0.06% | 1,242,000 |
| 2021-03-15 | 2021-03-11 | 2.933 | 635,226 | -84,074 | 0.08% | 1,863,199 |
| 2021-03-11 | 2021-03-09 | 3.211 | 719,300 | +196,172 | 0.10% | 2,309,999 |
| 2021-03-10 | 2021-03-08 | 2.997 | 523,128 | +9,342 | 0.07% | 1,568,001 |
| 2021-03-09 | 2021-03-05 | 2.869 | 513,786 | -317,613 | 0.07% | 1,474,000 |
| 2021-03-08 | 2021-03-04 | 3.254 | 831,399 | +93,415 | 0.11% | 2,705,599 |
| 2021-03-05 | 2021-03-03 | 3.372 | 737,984 | -28,024 | 0.10% | 2,488,502 |
| 2021-03-04 | 2021-03-02 | 3.404 | 766,008 | -65,391 | 0.10% | 2,607,599 |
| 2021-03-02 | 2021-02-26 | 3.500 | 831,399 | +93,415 | 0.11% | 2,910,299 |
| 2021-03-01 | 2021-02-25 | 3.608 | 737,984 | -84,074 | 0.10% | 2,662,302 |
| 2021-02-26 | 2021-02-24 | 3.533 | 822,058 | +121,441 | 0.11% | 2,904,001 |
| 2021-02-25 | 2021-02-23 | 3.597 | 700,617 | -9,342 | 0.09% | 2,519,999 |
| 2021-02-24 | 2021-02-22 | 3.650 | 709,959 | -130,782 | 0.10% | 2,591,601 |
| 2021-02-23 | 2021-02-19 | 3.875 | 840,741 | +121,441 | 0.11% | 3,258,001 |
| 2021-02-22 | 2021-02-18 | 3.843 | 719,300 | -149,465 | 0.10% | 2,764,298 |
| 2021-02-19 | 2021-02-17 | 3.790 | 868,765 | +121,440 | 0.12% | 3,292,198 |
| 2021-02-18 | 2021-02-16 | 3.747 | 747,325 | -149,465 | 0.10% | 2,800,000 |
| 2021-02-17 | 2021-02-11 | 3.436 | 896,790 | -18,683 | 0.12% | 3,081,600 |
| 2021-02-16 | 2021-02-09 | 3.126 | 915,473 | +37,366 | 0.12% | 2,861,599 |
| 2021-02-10 | 2021-02-08 | 2.869 | 878,107 | +354,979 | 0.12% | 2,519,200 |
| 2021-02-09 | 2021-02-05 | 2.837 | 523,128 | -1,279,794 | 0.07% | 1,484,001 |
| 2021-02-08 | 2021-02-04 | 1.948 | 1,802,922 | -392,345 | 0.24% | 3,512,600 |
| 2021-02-05 | 2021-02-03 | 1.574 | 2,195,267 | +252,222 | 0.29% | 3,454,499 |
| 2021-02-04 | 2021-02-02 | 1.338 | 1,943,045 | +495,103 | 0.26% | 2,600,000 |
| 2021-02-03 | 2021-02-01 | 1.178 | 1,447,942 | +653,909 | 0.19% | 1,705,000 |
| 2021-02-02 | 2021-01-29 | 0.889 | 794,033 | -737,983 | 0.11% | 705,500 |
| 2021-01-29 | 2021-01-27 | 0.717 | 1,532,016 | +93,415 | 0.20% | 1,098,800 |
| 2021-01-28 | 2021-01-26 | 0.728 | 1,438,601 | +65,391 | 0.19% | 1,047,200 |
| 2021-01-27 | 2021-01-25 | 0.728 | 1,373,210 | -37,366 | 0.18% | 999,600 |
| 2021-01-26 | 2021-01-22 | 0.749 | 1,410,576 | -504,445 | 0.19% | 1,057,000 |
| 2021-01-25 | 2021-01-21 | 0.771 | 1,915,021 | +625,885 | 0.26% | 1,476,000 |
| 2021-01-22 | 2021-01-20 | 0.717 | 1,289,136 | +326,955 | 0.17% | 924,600 |
| 2021-01-21 | 2021-01-19 | 0.696 | 962,181 | -822,058 | 0.13% | 669,500 |
| 2021-01-20 | 2021-01-18 | 0.728 | 1,784,239 | +9,342 | 0.24% | 1,298,800 |
| 2021-01-19 | 2021-01-15 | 0.728 | 1,774,897 | +18,683 | 0.24% | 1,292,000 |
| 2021-01-18 | 2021-01-14 | 0.749 | 1,756,214 | +280,247 | 0.24% | 1,316,000 |
| 2021-01-15 | 2021-01-13 | 0.739 | 1,475,967 | +812,716 | 0.20% | 1,090,200 |
| 2021-01-14 | 2021-01-12 | 0.728 | 663,251 | +37,366 | 0.09% | 482,800 |
| 2021-01-13 | 2021-01-11 | 0.685 | 625,885 | +317,613 | 0.08% | 428,800 |
| 2021-01-12 | 2021-01-08 | 0.621 | 308,272 | +242,881 | 0.04% | 191,400 |
| 2021-01-11 | 2021-01-07 | 0.535 | 65,391 | -214,856 | 0.01% | 35,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 280,247 | +214,856 | 0.04% | 150,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 65,391 | -766,008 | 0.01% | 28,700 |
| 2021-01-06 | 2021-01-04 | 0.674 | 831,399 | -112,099 | 0.11% | 560,700 |
| 2021-01-05 | 2020-12-31 | 0.717 | 943,498 | +18,683 | 0.13% | 676,700 |
| 2021-01-04 | 2020-12-29 | 0.632 | 924,815 | +691,276 | 0.12% | 584,100 |
| 2020-12-30 | 2020-12-28 | 0.610 | 233,539 | +102,757 | 0.03% | 142,500 |
| 2020-12-29 | 2020-12-24 | 0.589 | 130,782 | -1,578,724 | 0.02% | 77,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 1,709,506 | -868,766 | 0.23% | 768,600 |
| 2020-12-23 | 2020-12-21 | 0.417 | 2,578,272 | +2,195,268 | 0.35% | 1,076,400 |
| 2020-12-22 | 2020-12-18 | 0.375 | 383,004 | +74,732 | 0.05% | 143,500 |
| 2020-12-21 | 2020-12-17 | 0.343 | 308,272 | +28,025 | 0.04% | 105,600 |
| 2020-12-18 | 2020-12-16 | 0.332 | 280,247 | +46,708 | 0.04% | 93,000 |
| 2020-12-17 | 2020-12-15 | 0.260 | 233,539 | +168,148 | 0.03% | 60,750 |
| 2020-12-16 | 2020-12-14 | 0.273 | 65,391 | -177,490 | 0.01% | 17,850 |
| 2020-12-15 | 2020-12-11 | 0.262 | 242,881 | +18,683 | 0.03% | 63,700 |
| 2020-12-14 | 2020-12-10 | 0.268 | 224,198 | -1,167,695 | 0.03% | 60,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 1,391,893 | -952,840 | 0.19% | 379,950 |
| 2020-12-10 | 2020-12-08 | 0.268 | 2,344,733 | +924,815 | 0.31% | 627,500 |
| 2020-12-09 | 2020-12-07 | 0.294 | 1,419,918 | -233,539 | 0.19% | 418,000 |
| 2020-12-08 | 2020-12-04 | 0.294 | 1,653,457 | +1,653,457 | 0.22% | 486,750 |
| 2020-12-07 | 2020-12-03 | 0.273 | 0 | -2,279,342 | ||
| 2020-12-04 | 2020-12-02 | 0.258 | 2,279,342 | +943,498 | 0.31% | 588,040 |
| 2020-12-03 | 2020-12-01 | 0.237 | 1,335,844 | +588,519 | 0.18% | 316,030 |
| 2020-12-02 | 2020-11-30 | 0.233 | 747,325 | -2,148,560 | 0.10% | 174,400 |
| 2020-12-01 | 2020-11-27 | 0.237 | 2,895,885 | +467,078 | 0.39% | 685,100 |
| 2020-11-30 | 2020-11-26 | 0.248 | 2,428,807 | +1,261,112 | 0.33% | 603,200 |
| 2020-11-27 | 2020-11-25 | 0.197 | 1,167,695 | +186,831 | 0.16% | 230,000 |
| 2020-11-26 | 2020-11-24 | 0.165 | 980,864 | -373,663 | 0.13% | 161,700 |
| 2020-11-25 | 2020-11-23 | 0.148 | 1,354,527 | +1,354,527 | 0.18% | 200,100 |
| 2019-10-15 | 2019-10-11 | 0.104 | 0 | -28,025 | ||
| 2019-10-08 | 2019-10-03 | 0.128 | 28,025 | +28,025 | 0.00% | 3,600 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy