History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2025-10-13 | 2025-10-09 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2025-10-10 | 2025-10-08 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2025-10-09 | 2025-10-06 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2025-10-06 | 2025-10-02 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2025-10-03 | 2025-09-30 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2025-10-02 | 2025-09-29 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2025-09-30 | 2025-09-26 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2025-09-29 | 2025-09-25 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-09-26 | 2025-09-24 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-09-25 | 2025-09-23 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-09-24 | 2025-09-22 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-09-23 | 2025-09-19 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2025-09-22 | 2025-09-18 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-19 | 2025-09-17 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-09-18 | 2025-09-16 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-09-17 | 2025-09-15 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-09-16 | 2025-09-12 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2025-09-15 | 2025-09-11 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-09-12 | 2025-09-10 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-11 | 2025-09-09 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-10 | 2025-09-08 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2025-09-08 | 2025-09-04 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2025-09-05 | 2025-09-03 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-04 | 2025-09-02 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-03 | 2025-09-01 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-09-01 | 2025-08-28 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-08-29 | 2025-08-27 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-28 | 2025-08-26 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-27 | 2025-08-25 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-26 | 2025-08-22 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2025-08-25 | 2025-08-21 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-08-22 | 2025-08-20 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-08-21 | 2025-08-19 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-08-20 | 2025-08-18 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-08-19 | 2025-08-15 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-08-15 | 2025-08-13 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-14 | 2025-08-12 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-08-13 | 2025-08-11 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-08-12 | 2025-08-08 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2025-08-11 | 2025-08-07 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-08-08 | 2025-08-06 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-08-07 | 2025-08-05 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-08-06 | 2025-08-04 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-08-05 | 2025-08-01 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-08-04 | 2025-07-31 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-08-01 | 2025-07-30 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-07-31 | 2025-07-29 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-07-30 | 2025-07-28 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-07-24 | 2025-07-22 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2025-07-23 | 2025-07-21 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-07-22 | 2025-07-18 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-07-21 | 2025-07-17 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2025-07-18 | 2025-07-16 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-07-17 | 2025-07-15 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-07-16 | 2025-07-14 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-07-15 | 2025-07-11 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2025-07-14 | 2025-07-10 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-07-11 | 2025-07-09 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-07-10 | 2025-07-08 | 0.110 | 850,000 | +0 | 0.06% | 93,500 |
| 2025-07-09 | 2025-07-07 | 0.124 | 850,000 | +0 | 0.06% | 105,400 |
| 2025-07-08 | 2025-07-04 | 0.128 | 850,000 | +0 | 0.06% | 108,800 |
| 2025-07-07 | 2025-07-03 | 0.128 | 850,000 | +0 | 0.06% | 108,800 |
| 2025-07-04 | 2025-07-02 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-07-03 | 2025-06-30 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-07-02 | 2025-06-27 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-30 | 2025-06-26 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-27 | 2025-06-25 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-26 | 2025-06-24 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2025-06-25 | 2025-06-23 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-06-23 | 2025-06-19 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-06-20 | 2025-06-18 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2025-06-19 | 2025-06-17 | 0.106 | 850,000 | +0 | 0.06% | 90,100 |
| 2025-06-18 | 2025-06-16 | 0.106 | 850,000 | +0 | 0.06% | 90,100 |
| 2025-06-17 | 2025-06-13 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2025-06-16 | 2025-06-12 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2025-06-13 | 2025-06-11 | 0.101 | 850,000 | +0 | 0.06% | 85,850 |
| 2025-06-12 | 2025-06-10 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-06-11 | 2025-06-09 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-10 | 2025-06-06 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-06-09 | 2025-06-05 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-06 | 2025-06-04 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2025-06-05 | 2025-06-03 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-04 | 2025-06-02 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-03 | 2025-05-30 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2025-06-02 | 2025-05-29 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-05-30 | 2025-05-28 | 0.101 | 850,000 | +0 | 0.06% | 85,850 |
| 2025-05-29 | 2025-05-27 | 0.101 | 850,000 | +0 | 0.06% | 85,850 |
| 2025-05-28 | 2025-05-26 | 0.103 | 850,000 | +0 | 0.06% | 87,550 |
| 2025-05-27 | 2025-05-23 | 0.104 | 850,000 | +0 | 0.06% | 88,400 |
| 2025-05-26 | 2025-05-22 | 0.104 | 850,000 | +0 | 0.06% | 88,400 |
| 2025-05-23 | 2025-05-21 | 0.117 | 850,000 | +0 | 0.06% | 99,450 |
| 2025-05-22 | 2025-05-20 | 0.113 | 850,000 | +0 | 0.06% | 96,050 |
| 2025-05-21 | 2025-05-19 | 0.113 | 850,000 | +0 | 0.06% | 96,050 |
| 2025-05-20 | 2025-05-16 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-19 | 2025-05-15 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-16 | 2025-05-14 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-15 | 2025-05-13 | 0.114 | 850,000 | +0 | 0.06% | 96,900 |
| 2025-05-14 | 2025-05-12 | 0.114 | 850,000 | +0 | 0.06% | 96,900 |
| 2025-05-13 | 2025-05-09 | 0.120 | 850,000 | +0 | 0.06% | 102,000 |
| 2025-05-12 | 2025-05-08 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-09 | 2025-05-07 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2025-05-08 | 2025-05-06 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-05-07 | 2025-05-02 | 0.141 | 850,000 | +0 | 0.06% | 119,850 |
| 2025-05-06 | 2025-04-30 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-05-02 | 2025-04-29 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2025-04-30 | 2025-04-28 | 0.131 | 850,000 | +0 | 0.06% | 111,350 |
| 2025-04-29 | 2025-04-25 | 0.141 | 850,000 | +0 | 0.06% | 119,850 |
| 2025-04-28 | 2025-04-24 | 0.138 | 850,000 | +0 | 0.06% | 117,300 |
| 2025-04-25 | 2025-04-23 | 0.130 | 850,000 | +0 | 0.06% | 110,500 |
| 2025-04-24 | 2025-04-22 | 0.133 | 850,000 | +0 | 0.06% | 113,050 |
| 2025-04-23 | 2025-04-17 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-04-11 | 2025-04-09 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2025-04-10 | 2025-04-08 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 850,000 | +0 | 0.06% | 130,050 |
| 2025-04-03 | 2025-04-01 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2025-04-02 | 2025-03-31 | 0.173 | 850,000 | +0 | 0.06% | 147,050 |
| 2025-04-01 | 2025-03-28 | 0.173 | 850,000 | +0 | 0.06% | 147,050 |
| 2025-03-31 | 2025-03-27 | 0.179 | 850,000 | +0 | 0.06% | 152,150 |
| 2025-03-28 | 2025-03-26 | 0.196 | 850,000 | +0 | 0.06% | 166,600 |
| 2025-03-27 | 2025-03-25 | 0.180 | 850,000 | +0 | 0.06% | 153,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 850,000 | +0 | 0.06% | 164,900 |
| 2025-03-25 | 2025-03-21 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-24 | 2025-03-20 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2025-03-21 | 2025-03-19 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2025-03-20 | 2025-03-18 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2025-03-19 | 2025-03-17 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-18 | 2025-03-14 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2025-03-17 | 2025-03-13 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2025-03-14 | 2025-03-12 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2025-03-13 | 2025-03-11 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2025-03-12 | 2025-03-10 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-11 | 2025-03-07 | 0.155 | 850,000 | +0 | 0.06% | 131,750 |
| 2025-03-10 | 2025-03-06 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2025-03-05 | 2025-03-03 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 850,000 | +0 | 0.06% | 136,850 |
| 2025-02-28 | 2025-02-26 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2025-02-27 | 2025-02-25 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 850,000 | +0 | 0.06% | 141,950 |
| 2025-02-25 | 2025-02-21 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2025-02-24 | 2025-02-20 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2025-02-21 | 2025-02-19 | 0.182 | 850,000 | +0 | 0.06% | 154,700 |
| 2025-02-20 | 2025-02-18 | 0.164 | 850,000 | +0 | 0.06% | 139,400 |
| 2025-02-19 | 2025-02-17 | 0.130 | 850,000 | +0 | 0.06% | 110,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 850,000 | +0 | 0.06% | 84,150 |
| 2025-02-17 | 2025-02-13 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-02-14 | 2025-02-12 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2025-02-13 | 2025-02-11 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2025-02-12 | 2025-02-10 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-02-11 | 2025-02-07 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2025-02-10 | 2025-02-06 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-02-07 | 2025-02-05 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-02-06 | 2025-02-04 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2025-02-05 | 2025-02-03 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-02-04 | 2025-01-28 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2025-02-03 | 2025-01-24 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2025-01-27 | 2025-01-23 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-01-24 | 2025-01-22 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-01-23 | 2025-01-21 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2025-01-22 | 2025-01-20 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-01-21 | 2025-01-17 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-01-20 | 2025-01-16 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-01-17 | 2025-01-15 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-01-16 | 2025-01-14 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2025-01-15 | 2025-01-13 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2025-01-14 | 2025-01-10 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-01-13 | 2025-01-09 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-01-10 | 2025-01-08 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2025-01-09 | 2025-01-07 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2025-01-08 | 2025-01-06 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2025-01-07 | 2025-01-03 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2025-01-06 | 2025-01-02 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2025-01-03 | 2024-12-31 | 0.100 | 850,000 | +0 | 0.06% | 85,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2024-12-30 | 2024-12-24 | 0.104 | 850,000 | +0 | 0.06% | 88,400 |
| 2024-12-27 | 2024-12-20 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 850,000 | +0 | 0.06% | 85,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2024-12-19 | 2024-12-17 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2024-12-18 | 2024-12-16 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2024-12-17 | 2024-12-13 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2024-12-16 | 2024-12-12 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2024-12-13 | 2024-12-11 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2024-12-12 | 2024-12-10 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-12-11 | 2024-12-09 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-12-10 | 2024-12-06 | 0.069 | 850,000 | +0 | 0.06% | 58,650 |
| 2024-12-09 | 2024-12-05 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-12-06 | 2024-12-04 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-12-05 | 2024-12-03 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-12-04 | 2024-12-02 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-12-03 | 2024-11-29 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-12-02 | 2024-11-28 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-11-29 | 2024-11-27 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-11-28 | 2024-11-26 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-11-27 | 2024-11-25 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-11-26 | 2024-11-22 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-11-25 | 2024-11-21 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-11-22 | 2024-11-20 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-11-21 | 2024-11-19 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-11-20 | 2024-11-18 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-11-19 | 2024-11-15 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-11-18 | 2024-11-14 | 0.071 | 850,000 | +0 | 0.06% | 60,350 |
| 2024-11-15 | 2024-11-13 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-11-14 | 2024-11-12 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-11-13 | 2024-11-11 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-11-12 | 2024-11-08 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-11-11 | 2024-11-07 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-11-08 | 2024-11-06 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2024-11-07 | 2024-11-05 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-11-06 | 2024-11-04 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2024-11-05 | 2024-11-01 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-11-04 | 2024-10-31 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-11-01 | 2024-10-30 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2024-10-31 | 2024-10-29 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-10-30 | 2024-10-28 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-10-29 | 2024-10-25 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-10-28 | 2024-10-24 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-10-25 | 2024-10-23 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-10-24 | 2024-10-22 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2024-10-23 | 2024-10-21 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-10-22 | 2024-10-18 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-21 | 2024-10-17 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2024-10-18 | 2024-10-16 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-10-17 | 2024-10-15 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-10-16 | 2024-10-14 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-10-15 | 2024-10-10 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-08 | 2024-10-04 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-10-07 | 2024-10-03 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-09-30 | 2024-09-26 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-09-27 | 2024-09-25 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-09-26 | 2024-09-24 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-09-25 | 2024-09-23 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-09-24 | 2024-09-20 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2024-09-23 | 2024-09-19 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-09-12 | 2024-09-10 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-11 | 2024-09-09 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-10 | 2024-09-05 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-09 | 2024-09-04 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-05 | 2024-09-03 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-04 | 2024-09-02 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-03 | 2024-08-30 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-09-02 | 2024-08-29 | 0.066 | 850,000 | +0 | 0.06% | 56,100 |
| 2024-08-30 | 2024-08-28 | 0.066 | 850,000 | +0 | 0.06% | 56,100 |
| 2024-08-29 | 2024-08-27 | 0.066 | 850,000 | +0 | 0.06% | 56,100 |
| 2024-08-28 | 2024-08-26 | 0.062 | 850,000 | +0 | 0.06% | 52,700 |
| 2024-08-27 | 2024-08-23 | 0.067 | 850,000 | +0 | 0.06% | 56,950 |
| 2024-08-26 | 2024-08-22 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-08-23 | 2024-08-21 | 0.064 | 850,000 | +0 | 0.06% | 54,400 |
| 2024-08-22 | 2024-08-20 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-08-21 | 2024-08-19 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-08-20 | 2024-08-16 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-08-19 | 2024-08-15 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-08-16 | 2024-08-14 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-08-15 | 2024-08-13 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-08-14 | 2024-08-12 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-08-13 | 2024-08-09 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-08-12 | 2024-08-08 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-08-09 | 2024-08-07 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-08-08 | 2024-08-06 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-08-07 | 2024-08-05 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-08-05 | 2024-08-01 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-08-02 | 2024-07-31 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-08-01 | 2024-07-30 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-07-31 | 2024-07-29 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-07-30 | 2024-07-26 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-07-29 | 2024-07-25 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-07-26 | 2024-07-24 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-25 | 2024-07-23 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-24 | 2024-07-22 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-23 | 2024-07-19 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-22 | 2024-07-18 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-19 | 2024-07-17 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-18 | 2024-07-16 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-07-17 | 2024-07-15 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-07-16 | 2024-07-12 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-07-15 | 2024-07-11 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-07-12 | 2024-07-10 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-07-11 | 2024-07-09 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-07-10 | 2024-07-08 | 0.071 | 850,000 | +0 | 0.06% | 60,350 |
| 2024-07-09 | 2024-07-05 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-07-08 | 2024-07-04 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-07-05 | 2024-07-03 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-07-04 | 2024-07-02 | 0.071 | 850,000 | +0 | 0.06% | 60,350 |
| 2024-07-03 | 2024-06-28 | 0.071 | 850,000 | +0 | 0.06% | 60,350 |
| 2024-07-02 | 2024-06-27 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-06-28 | 2024-06-26 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-27 | 2024-06-25 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-26 | 2024-06-24 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-06-25 | 2024-06-21 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-06-24 | 2024-06-20 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-06-21 | 2024-06-19 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-06-20 | 2024-06-18 | 0.066 | 850,000 | +0 | 0.06% | 56,100 |
| 2024-06-19 | 2024-06-17 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-18 | 2024-06-14 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-17 | 2024-06-13 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-14 | 2024-06-12 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-13 | 2024-06-11 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-12 | 2024-06-07 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-11 | 2024-06-06 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-06-07 | 2024-06-05 | 0.063 | 850,000 | +0 | 0.06% | 53,550 |
| 2024-06-06 | 2024-06-04 | 0.062 | 850,000 | +0 | 0.06% | 52,700 |
| 2024-06-05 | 2024-06-03 | 0.060 | 850,000 | +0 | 0.06% | 51,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 850,000 | +0 | 0.06% | 55,250 |
| 2024-06-03 | 2024-05-30 | 0.067 | 850,000 | +0 | 0.06% | 56,950 |
| 2024-05-31 | 2024-05-29 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-05-30 | 2024-05-28 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-05-29 | 2024-05-27 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-05-28 | 2024-05-24 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-05-27 | 2024-05-23 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-05-24 | 2024-05-22 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-05-23 | 2024-05-21 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-05-22 | 2024-05-20 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-05-21 | 2024-05-17 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-05-20 | 2024-05-16 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-05-17 | 2024-05-14 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-16 | 2024-05-13 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-14 | 2024-05-10 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-13 | 2024-05-09 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-10 | 2024-05-08 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-09 | 2024-05-07 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-08 | 2024-05-06 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-05-07 | 2024-05-03 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-05-06 | 2024-05-02 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-04-30 | 2024-04-26 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-04-29 | 2024-04-25 | 0.075 | 850,000 | +0 | 0.06% | 63,750 |
| 2024-04-26 | 2024-04-24 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-04-25 | 2024-04-23 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-04-24 | 2024-04-22 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-04-23 | 2024-04-19 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-04-22 | 2024-04-18 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-04-19 | 2024-04-17 | 0.074 | 850,000 | +0 | 0.06% | 62,900 |
| 2024-04-18 | 2024-04-16 | 0.060 | 850,000 | +0 | 0.06% | 51,000 |
| 2024-04-17 | 2024-04-15 | 0.063 | 850,000 | +0 | 0.06% | 53,550 |
| 2024-04-16 | 2024-04-12 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-04-15 | 2024-04-11 | 0.068 | 850,000 | +0 | 0.06% | 57,800 |
| 2024-04-12 | 2024-04-10 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-04-11 | 2024-04-09 | 0.069 | 850,000 | +0 | 0.06% | 58,650 |
| 2024-04-10 | 2024-04-08 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-04-09 | 2024-04-05 | 0.073 | 850,000 | +0 | 0.06% | 62,050 |
| 2024-04-08 | 2024-04-03 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-04-05 | 2024-04-02 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-04-03 | 2024-03-28 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-04-02 | 2024-03-27 | 0.072 | 850,000 | +0 | 0.06% | 61,200 |
| 2024-03-28 | 2024-03-26 | 0.070 | 850,000 | +0 | 0.06% | 59,500 |
| 2024-03-27 | 2024-03-25 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2024-03-26 | 2024-03-22 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-03-25 | 2024-03-21 | 0.081 | 850,000 | +0 | 0.06% | 68,850 |
| 2024-03-22 | 2024-03-20 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-03-21 | 2024-03-19 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-03-20 | 2024-03-18 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-03-19 | 2024-03-15 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-03-18 | 2024-03-14 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2024-03-15 | 2024-03-13 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-03-14 | 2024-03-12 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2024-03-13 | 2024-03-11 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2024-03-12 | 2024-03-08 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2024-03-11 | 2024-03-07 | 0.080 | 850,000 | +0 | 0.06% | 68,000 |
| 2024-03-08 | 2024-03-06 | 0.082 | 850,000 | +0 | 0.06% | 69,700 |
| 2024-03-07 | 2024-03-05 | 0.084 | 850,000 | +0 | 0.06% | 71,400 |
| 2024-03-06 | 2024-03-04 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2024-03-05 | 2024-03-01 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2024-03-04 | 2024-02-29 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2024-03-01 | 2024-02-28 | 0.089 | 850,000 | +0 | 0.06% | 75,650 |
| 2024-02-29 | 2024-02-27 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2024-02-28 | 2024-02-26 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2024-02-27 | 2024-02-23 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2024-02-26 | 2024-02-22 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2024-02-23 | 2024-02-21 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2024-02-22 | 2024-02-20 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2024-02-21 | 2024-02-19 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-02-20 | 2024-02-16 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-02-19 | 2024-02-15 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-02-16 | 2024-02-14 | 0.087 | 850,000 | +0 | 0.06% | 73,950 |
| 2024-02-15 | 2024-02-09 | 0.085 | 850,000 | +0 | 0.06% | 72,250 |
| 2024-02-14 | 2024-02-07 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2024-02-08 | 2024-02-06 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2024-02-07 | 2024-02-05 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-02-06 | 2024-02-02 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-02-05 | 2024-02-01 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-02-02 | 2024-01-31 | 0.086 | 850,000 | +0 | 0.06% | 73,100 |
| 2024-02-01 | 2024-01-30 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-01-31 | 2024-01-29 | 0.083 | 850,000 | +0 | 0.06% | 70,550 |
| 2024-01-30 | 2024-01-26 | 0.078 | 850,000 | +0 | 0.06% | 66,300 |
| 2024-01-29 | 2024-01-25 | 0.077 | 850,000 | +0 | 0.06% | 65,450 |
| 2024-01-26 | 2024-01-24 | 0.079 | 850,000 | +0 | 0.06% | 67,150 |
| 2024-01-25 | 2024-01-23 | 0.076 | 850,000 | +0 | 0.06% | 64,600 |
| 2024-01-24 | 2024-01-22 | 0.088 | 850,000 | +0 | 0.06% | 74,800 |
| 2024-01-23 | 2024-01-19 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2024-01-22 | 2024-01-18 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2024-01-19 | 2024-01-17 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2024-01-18 | 2024-01-16 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2024-01-17 | 2024-01-15 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2024-01-16 | 2024-01-12 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2024-01-15 | 2024-01-11 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2024-01-12 | 2024-01-10 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2024-01-11 | 2024-01-09 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2024-01-10 | 2024-01-08 | 0.096 | 850,000 | +0 | 0.06% | 81,600 |
| 2024-01-09 | 2024-01-05 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2024-01-08 | 2024-01-04 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2024-01-05 | 2024-01-03 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2024-01-04 | 2024-01-02 | 0.092 | 850,000 | +0 | 0.06% | 78,200 |
| 2024-01-03 | 2023-12-29 | 0.093 | 850,000 | +0 | 0.06% | 79,050 |
| 2024-01-02 | 2023-12-28 | 0.090 | 850,000 | +0 | 0.06% | 76,500 |
| 2023-12-29 | 2023-12-27 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2023-12-28 | 2023-12-22 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2023-12-27 | 2023-12-21 | 0.097 | 850,000 | +0 | 0.06% | 82,450 |
| 2023-12-22 | 2023-12-20 | 0.100 | 850,000 | +0 | 0.06% | 85,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2023-12-20 | 2023-12-18 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2023-12-19 | 2023-12-15 | 0.098 | 850,000 | +0 | 0.06% | 83,300 |
| 2023-12-18 | 2023-12-14 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2023-12-15 | 2023-12-13 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2023-12-14 | 2023-12-12 | 0.091 | 850,000 | +0 | 0.06% | 77,350 |
| 2023-12-13 | 2023-12-11 | 0.100 | 850,000 | +0 | 0.06% | 85,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 850,000 | +0 | 0.06% | 85,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 850,000 | +0 | 0.06% | 86,700 |
| 2023-12-08 | 2023-12-06 | 0.118 | 850,000 | +0 | 0.06% | 100,300 |
| 2023-12-07 | 2023-12-05 | 0.118 | 850,000 | +0 | 0.06% | 100,300 |
| 2023-12-06 | 2023-12-04 | 0.118 | 850,000 | +0 | 0.06% | 100,300 |
| 2023-12-05 | 2023-12-01 | 0.119 | 850,000 | +0 | 0.06% | 101,150 |
| 2023-12-04 | 2023-11-30 | 0.120 | 850,000 | +0 | 0.06% | 102,000 |
| 2023-12-01 | 2023-11-29 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2023-11-30 | 2023-11-28 | 0.119 | 850,000 | +0 | 0.06% | 101,150 |
| 2023-11-29 | 2023-11-27 | 0.112 | 850,000 | +0 | 0.06% | 95,200 |
| 2023-11-28 | 2023-11-24 | 0.114 | 850,000 | +0 | 0.06% | 96,900 |
| 2023-11-27 | 2023-11-23 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2023-11-24 | 2023-11-22 | 0.138 | 850,000 | +0 | 0.06% | 117,300 |
| 2023-11-23 | 2023-11-21 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2023-11-22 | 2023-11-20 | 0.126 | 850,000 | +0 | 0.06% | 107,100 |
| 2023-11-21 | 2023-11-17 | 0.120 | 850,000 | +0 | 0.06% | 102,000 |
| 2023-11-20 | 2023-11-16 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2023-11-17 | 2023-11-15 | 0.128 | 850,000 | +0 | 0.06% | 108,800 |
| 2023-11-16 | 2023-11-14 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-11-14 | 2023-11-10 | 0.142 | 850,000 | +0 | 0.06% | 120,700 |
| 2023-11-13 | 2023-11-09 | 0.142 | 850,000 | +0 | 0.06% | 120,700 |
| 2023-11-10 | 2023-11-08 | 0.136 | 850,000 | +0 | 0.06% | 115,600 |
| 2023-11-09 | 2023-11-07 | 0.129 | 850,000 | +0 | 0.06% | 109,650 |
| 2023-11-08 | 2023-11-06 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-11-07 | 2023-11-03 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2023-11-06 | 2023-11-02 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-11-03 | 2023-11-01 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-11-02 | 2023-10-31 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-11-01 | 2023-10-30 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-10-31 | 2023-10-27 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-10-30 | 2023-10-26 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-10-27 | 2023-10-25 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-10-26 | 2023-10-24 | 0.154 | 850,000 | +0 | 0.06% | 130,900 |
| 2023-10-25 | 2023-10-20 | 0.167 | 850,000 | +0 | 0.06% | 141,950 |
| 2023-10-24 | 2023-10-19 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-10-20 | 2023-10-18 | 0.151 | 850,000 | +0 | 0.06% | 128,350 |
| 2023-10-19 | 2023-10-17 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-10-18 | 2023-10-16 | 0.154 | 850,000 | +0 | 0.06% | 130,900 |
| 2023-10-17 | 2023-10-13 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2023-10-16 | 2023-10-12 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-10-13 | 2023-10-11 | 0.149 | 850,000 | +0 | 0.06% | 126,650 |
| 2023-10-12 | 2023-10-10 | 0.134 | 850,000 | +0 | 0.06% | 113,900 |
| 2023-10-11 | 2023-10-09 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2023-10-10 | 2023-10-06 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2023-10-09 | 2023-10-05 | 0.138 | 850,000 | +0 | 0.06% | 117,300 |
| 2023-10-06 | 2023-10-04 | 0.139 | 850,000 | +0 | 0.06% | 118,150 |
| 2023-10-05 | 2023-10-03 | 0.142 | 850,000 | +0 | 0.06% | 120,700 |
| 2023-10-04 | 2023-09-29 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-10-03 | 2023-09-28 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-09-29 | 2023-09-27 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2023-09-28 | 2023-09-26 | 0.142 | 850,000 | +0 | 0.06% | 120,700 |
| 2023-09-27 | 2023-09-25 | 0.143 | 850,000 | +0 | 0.06% | 121,550 |
| 2023-09-26 | 2023-09-22 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2023-09-25 | 2023-09-21 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2023-09-22 | 2023-09-20 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2023-09-21 | 2023-09-19 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-09-20 | 2023-09-18 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2023-09-19 | 2023-09-15 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-09-15 | 2023-09-13 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-09-14 | 2023-09-12 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 850,000 | +0 | 0.06% | 111,350 |
| 2023-09-12 | 2023-09-07 | 0.130 | 850,000 | +0 | 0.06% | 110,500 |
| 2023-09-11 | 2023-09-06 | 0.125 | 850,000 | +0 | 0.06% | 106,250 |
| 2023-09-07 | 2023-09-05 | 0.132 | 850,000 | +0 | 0.06% | 112,200 |
| 2023-09-06 | 2023-09-04 | 0.127 | 850,000 | +0 | 0.06% | 107,950 |
| 2023-09-05 | 2023-08-31 | 0.127 | 850,000 | +0 | 0.06% | 107,950 |
| 2023-09-04 | 2023-08-30 | 0.125 | 850,000 | +0 | 0.06% | 106,250 |
| 2023-08-31 | 2023-08-29 | 0.123 | 850,000 | +0 | 0.06% | 104,550 |
| 2023-08-30 | 2023-08-28 | 0.135 | 850,000 | +0 | 0.06% | 114,750 |
| 2023-08-29 | 2023-08-25 | 0.131 | 850,000 | +0 | 0.06% | 111,350 |
| 2023-08-28 | 2023-08-24 | 0.134 | 850,000 | +0 | 0.06% | 113,900 |
| 2023-08-25 | 2023-08-23 | 0.129 | 850,000 | +0 | 0.06% | 109,650 |
| 2023-08-24 | 2023-08-22 | 0.130 | 850,000 | +0 | 0.06% | 110,500 |
| 2023-08-23 | 2023-08-21 | 0.134 | 850,000 | +0 | 0.06% | 113,900 |
| 2023-08-22 | 2023-08-18 | 0.134 | 850,000 | +0 | 0.06% | 113,900 |
| 2023-08-21 | 2023-08-17 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-08-17 | 2023-08-15 | 0.142 | 850,000 | +0 | 0.06% | 120,700 |
| 2023-08-16 | 2023-08-14 | 0.136 | 850,000 | +0 | 0.06% | 115,600 |
| 2023-08-15 | 2023-08-11 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-08-14 | 2023-08-10 | 0.137 | 850,000 | +0 | 0.06% | 116,450 |
| 2023-08-11 | 2023-08-09 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-08-10 | 2023-08-08 | 0.139 | 850,000 | +0 | 0.06% | 118,150 |
| 2023-08-09 | 2023-08-07 | 0.143 | 850,000 | +0 | 0.06% | 121,550 |
| 2023-08-08 | 2023-08-04 | 0.139 | 850,000 | +0 | 0.06% | 118,150 |
| 2023-08-07 | 2023-08-03 | 0.141 | 850,000 | +0 | 0.06% | 119,850 |
| 2023-08-04 | 2023-08-02 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-08-03 | 2023-08-01 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-08-02 | 2023-07-31 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-08-01 | 2023-07-28 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-07-31 | 2023-07-27 | 0.140 | 850,000 | +0 | 0.06% | 119,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-07-27 | 2023-07-25 | 0.144 | 850,000 | +0 | 0.06% | 122,400 |
| 2023-07-26 | 2023-07-24 | 0.145 | 850,000 | +0 | 0.06% | 123,250 |
| 2023-07-25 | 2023-07-21 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-07-24 | 2023-07-20 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-07-21 | 2023-07-19 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-07-20 | 2023-07-18 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2023-07-19 | 2023-07-14 | 0.149 | 850,000 | +0 | 0.06% | 126,650 |
| 2023-07-18 | 2023-07-13 | 0.151 | 850,000 | +0 | 0.06% | 128,350 |
| 2023-07-14 | 2023-07-12 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2023-07-13 | 2023-07-11 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2023-07-12 | 2023-07-10 | 0.151 | 850,000 | +0 | 0.06% | 128,350 |
| 2023-07-11 | 2023-07-07 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2023-07-10 | 2023-07-06 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-07-06 | 2023-07-04 | 0.151 | 850,000 | +0 | 0.06% | 128,350 |
| 2023-07-05 | 2023-07-03 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-07-04 | 2023-06-30 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-07-03 | 2023-06-29 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-06-30 | 2023-06-28 | 0.155 | 850,000 | +0 | 0.06% | 131,750 |
| 2023-06-29 | 2023-06-27 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-06-28 | 2023-06-26 | 0.152 | 850,000 | +0 | 0.06% | 129,200 |
| 2023-06-27 | 2023-06-23 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2023-06-26 | 2023-06-21 | 0.154 | 850,000 | +0 | 0.06% | 130,900 |
| 2023-06-23 | 2023-06-20 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2023-06-21 | 2023-06-19 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-06-20 | 2023-06-16 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-06-19 | 2023-06-15 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-06-16 | 2023-06-14 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-06-15 | 2023-06-13 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-06-14 | 2023-06-12 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-06-13 | 2023-06-09 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-06-12 | 2023-06-08 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-06-09 | 2023-06-07 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2023-06-08 | 2023-06-06 | 0.164 | 850,000 | +0 | 0.06% | 139,400 |
| 2023-06-07 | 2023-06-05 | 0.168 | 850,000 | +0 | 0.06% | 142,800 |
| 2023-06-06 | 2023-06-02 | 0.169 | 850,000 | +0 | 0.06% | 143,650 |
| 2023-06-05 | 2023-06-01 | 0.166 | 850,000 | +0 | 0.06% | 141,100 |
| 2023-06-02 | 2023-05-31 | 0.163 | 850,000 | +0 | 0.06% | 138,550 |
| 2023-06-01 | 2023-05-30 | 0.164 | 850,000 | +0 | 0.06% | 139,400 |
| 2023-05-31 | 2023-05-29 | 0.165 | 850,000 | +0 | 0.06% | 140,250 |
| 2023-05-30 | 2023-05-25 | 0.165 | 850,000 | +0 | 0.06% | 140,250 |
| 2023-05-29 | 2023-05-24 | 0.165 | 850,000 | +0 | 0.06% | 140,250 |
| 2023-05-25 | 2023-05-23 | 0.157 | 850,000 | +0 | 0.06% | 133,450 |
| 2023-05-24 | 2023-05-22 | 0.172 | 850,000 | +0 | 0.06% | 146,200 |
| 2023-05-23 | 2023-05-19 | 0.175 | 850,000 | +0 | 0.06% | 148,750 |
| 2023-05-22 | 2023-05-18 | 0.183 | 850,000 | +0 | 0.06% | 155,550 |
| 2023-05-19 | 2023-05-17 | 0.182 | 850,000 | +0 | 0.06% | 154,700 |
| 2023-05-18 | 2023-05-16 | 0.184 | 850,000 | +0 | 0.06% | 156,400 |
| 2023-05-17 | 2023-05-15 | 0.186 | 850,000 | +0 | 0.06% | 158,100 |
| 2023-05-16 | 2023-05-12 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-05-15 | 2023-05-11 | 0.161 | 850,000 | +0 | 0.06% | 136,850 |
| 2023-05-12 | 2023-05-10 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2023-05-11 | 2023-05-09 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-05-10 | 2023-05-08 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2023-05-09 | 2023-05-05 | 0.151 | 850,000 | +0 | 0.06% | 128,350 |
| 2023-05-08 | 2023-05-04 | 0.159 | 850,000 | +0 | 0.06% | 135,150 |
| 2023-05-05 | 2023-05-03 | 0.153 | 850,000 | +0 | 0.06% | 130,050 |
| 2023-05-04 | 2023-05-02 | 0.149 | 850,000 | +0 | 0.06% | 126,650 |
| 2023-05-03 | 2023-04-28 | 0.160 | 850,000 | +0 | 0.06% | 136,000 |
| 2023-05-02 | 2023-04-27 | 0.157 | 850,000 | +0 | 0.06% | 133,450 |
| 2023-04-28 | 2023-04-26 | 0.155 | 850,000 | +0 | 0.06% | 131,750 |
| 2023-04-27 | 2023-04-25 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2023-04-26 | 2023-04-24 | 0.148 | 850,000 | +0 | 0.06% | 125,800 |
| 2023-04-25 | 2023-04-21 | 0.136 | 850,000 | +0 | 0.06% | 115,600 |
| 2023-04-24 | 2023-04-20 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-04-21 | 2023-04-19 | 0.146 | 850,000 | +0 | 0.06% | 124,100 |
| 2023-04-20 | 2023-04-18 | 0.147 | 850,000 | +0 | 0.06% | 124,950 |
| 2023-04-19 | 2023-04-17 | 0.150 | 850,000 | +0 | 0.06% | 127,500 |
| 2023-04-18 | 2023-04-14 | 0.180 | 850,000 | +0 | 0.06% | 153,000 |
| 2023-04-17 | 2023-04-13 | 0.190 | 850,000 | +0 | 0.06% | 161,500 |
| 2023-04-14 | 2023-04-12 | 0.158 | 850,000 | +0 | 0.06% | 134,300 |
| 2023-04-13 | 2023-04-11 | 0.162 | 850,000 | +0 | 0.06% | 137,700 |
| 2023-04-12 | 2023-04-06 | 0.170 | 850,000 | +0 | 0.06% | 144,500 |
| 2023-04-11 | 2023-04-04 | 0.177 | 850,000 | +0 | 0.06% | 150,450 |
| 2023-04-06 | 2023-04-03 | 0.186 | 850,000 | +0 | 0.06% | 158,100 |
| 2023-04-04 | 2023-03-31 | 0.193 | 850,000 | +0 | 0.06% | 164,050 |
| 2023-04-03 | 2023-03-30 | 0.185 | 850,000 | +0 | 0.06% | 157,250 |
| 2023-03-31 | 2023-03-29 | 0.187 | 850,000 | +0 | 0.06% | 158,950 |
| 2023-03-30 | 2023-03-28 | 0.187 | 850,000 | +0 | 0.06% | 158,950 |
| 2023-03-29 | 2023-03-27 | 0.186 | 850,000 | +0 | 0.06% | 158,100 |
| 2023-03-28 | 2023-03-24 | 0.191 | 850,000 | +0 | 0.06% | 162,350 |
| 2023-03-27 | 2023-03-23 | 0.171 | 850,000 | +0 | 0.06% | 145,350 |
| 2023-03-24 | 2023-03-22 | 0.173 | 850,000 | +0 | 0.06% | 147,050 |
| 2023-03-23 | 2023-03-21 | 0.180 | 850,000 | +0 | 0.06% | 153,000 |
| 2023-03-22 | 2023-03-20 | 0.188 | 850,000 | +0 | 0.06% | 159,800 |
| 2023-03-21 | 2023-03-17 | 0.190 | 850,000 | +0 | 0.06% | 161,500 |
| 2023-03-20 | 2023-03-16 | 0.156 | 850,000 | +0 | 0.06% | 132,600 |
| 2023-03-17 | 2023-03-15 | 0.151 | 850,000 | +0 | 0.06% | 128,350 |
| 2023-03-16 | 2023-03-14 | 0.130 | 850,000 | +0 | 0.06% | 110,500 |
| 2023-03-15 | 2023-03-13 | 0.121 | 850,000 | +0 | 0.06% | 102,850 |
| 2023-03-14 | 2023-03-10 | 0.100 | 850,000 | +0 | 0.06% | 85,000 |
| 2023-03-13 | 2023-03-09 | 0.105 | 850,000 | +0 | 0.06% | 89,250 |
| 2023-03-10 | 2023-03-08 | 0.094 | 850,000 | +0 | 0.06% | 79,900 |
| 2023-03-09 | 2023-03-07 | 0.095 | 850,000 | +0 | 0.06% | 80,750 |
| 2023-03-08 | 2023-03-06 | 0.092 | 850,000 | +0 | 0.09% | 78,200 |
| 2023-03-07 | 2023-03-03 | 0.097 | 850,000 | +0 | 0.09% | 82,450 |
| 2023-03-06 | 2023-03-02 | 0.089 | 850,000 | +0 | 0.09% | 75,650 |
| 2023-03-03 | 2023-03-01 | 0.077 | 850,000 | +0 | 0.09% | 65,450 |
| 2023-03-02 | 2023-02-28 | 0.074 | 850,000 | +0 | 0.09% | 62,900 |
| 2023-03-01 | 2023-02-27 | 0.071 | 850,000 | +0 | 0.09% | 60,350 |
| 2023-02-28 | 2023-02-24 | 0.071 | 850,000 | +0 | 0.09% | 60,350 |
| 2023-02-27 | 2023-02-23 | 0.071 | 850,000 | +0 | 0.09% | 60,350 |
| 2023-02-24 | 2023-02-22 | 0.072 | 850,000 | +0 | 0.09% | 61,200 |
| 2023-02-23 | 2023-02-21 | 0.068 | 850,000 | +0 | 0.09% | 57,800 |
| 2023-02-22 | 2023-02-20 | 0.070 | 850,000 | +0 | 0.09% | 59,500 |
| 2023-02-21 | 2023-02-17 | 0.070 | 850,000 | +0 | 0.09% | 59,500 |
| 2023-02-20 | 2023-02-16 | 0.070 | 850,000 | +0 | 0.09% | 59,500 |
| 2023-02-17 | 2023-02-15 | 0.072 | 850,000 | +0 | 0.09% | 61,200 |
| 2023-02-16 | 2023-02-14 | 0.074 | 850,000 | +0 | 0.09% | 62,900 |
| 2023-02-15 | 2023-02-13 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-14 | 2023-02-10 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-13 | 2023-02-09 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-10 | 2023-02-08 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-09 | 2023-02-07 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-08 | 2023-02-06 | 0.077 | 850,000 | +0 | 0.09% | 65,450 |
| 2023-02-07 | 2023-02-03 | 0.073 | 850,000 | +0 | 0.09% | 62,050 |
| 2023-02-06 | 2023-02-02 | 0.079 | 850,000 | +0 | 0.09% | 67,150 |
| 2023-02-03 | 2023-02-01 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-02 | 2023-01-31 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-02-01 | 2023-01-30 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-01-31 | 2023-01-27 | 0.078 | 850,000 | +0 | 0.09% | 66,300 |
| 2023-01-30 | 2023-01-26 | 0.078 | 850,000 | +0 | 0.09% | 66,300 |
| 2023-01-27 | 2023-01-20 | 0.075 | 850,000 | +0 | 0.09% | 63,750 |
| 2023-01-26 | 2023-01-19 | 0.082 | 850,000 | +0 | 0.09% | 69,700 |
| 2023-01-20 | 2023-01-18 | 0.080 | 850,000 | +0 | 0.09% | 68,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 850,000 | +0 | 0.09% | 68,000 |
| 2023-01-18 | 2023-01-16 | 0.077 | 850,000 | +0 | 0.09% | 65,450 |
| 2023-01-17 | 2023-01-13 | 0.087 | 850,000 | +0 | 0.09% | 73,703 |
| 2023-01-16 | 2023-01-12 | 0.087 | 850,000 | +55,967 | 0.09% | 73,703 |
| 2023-01-13 | 2023-01-11 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2023-01-12 | 2023-01-10 | 0.098 | 794,033 | +0 | 0.09% | 78,200 |
| 2023-01-11 | 2023-01-09 | 0.098 | 794,033 | +0 | 0.09% | 78,200 |
| 2023-01-10 | 2023-01-06 | 0.098 | 794,033 | +0 | 0.09% | 78,200 |
| 2023-01-09 | 2023-01-05 | 0.098 | 794,033 | +0 | 0.09% | 78,200 |
| 2023-01-06 | 2023-01-04 | 0.098 | 794,033 | +0 | 0.09% | 78,200 |
| 2023-01-05 | 2023-01-03 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2023-01-04 | 2022-12-30 | 0.093 | 794,033 | +0 | 0.09% | 73,950 |
| 2023-01-03 | 2022-12-29 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-12-30 | 2022-12-28 | 0.087 | 794,033 | +0 | 0.09% | 68,850 |
| 2022-12-29 | 2022-12-23 | 0.087 | 794,033 | +0 | 0.09% | 68,850 |
| 2022-12-28 | 2022-12-22 | 0.088 | 794,033 | +0 | 0.09% | 69,700 |
| 2022-12-23 | 2022-12-21 | 0.094 | 794,033 | +0 | 0.09% | 74,800 |
| 2022-12-22 | 2022-12-20 | 0.094 | 794,033 | +0 | 0.09% | 74,800 |
| 2022-12-21 | 2022-12-19 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.087 | 794,033 | +0 | 0.09% | 68,850 |
| 2022-12-19 | 2022-12-15 | 0.093 | 794,033 | +0 | 0.09% | 73,950 |
| 2022-12-16 | 2022-12-14 | 0.091 | 794,033 | +0 | 0.09% | 72,250 |
| 2022-12-15 | 2022-12-13 | 0.091 | 794,033 | +0 | 0.09% | 72,250 |
| 2022-12-14 | 2022-12-12 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-12-13 | 2022-12-09 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-12-12 | 2022-12-08 | 0.089 | 794,033 | +0 | 0.09% | 70,550 |
| 2022-12-09 | 2022-12-07 | 0.095 | 794,033 | +0 | 0.09% | 75,650 |
| 2022-12-08 | 2022-12-06 | 0.096 | 794,033 | +0 | 0.09% | 76,500 |
| 2022-12-07 | 2022-12-05 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-12-06 | 2022-12-02 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-12-05 | 2022-12-01 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-12-02 | 2022-11-30 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-12-01 | 2022-11-29 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-11-30 | 2022-11-28 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-11-29 | 2022-11-25 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-11-28 | 2022-11-24 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-11-25 | 2022-11-23 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-11-24 | 2022-11-22 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-11-23 | 2022-11-21 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-11-22 | 2022-11-18 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-11-21 | 2022-11-17 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-11-18 | 2022-11-16 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-11-17 | 2022-11-15 | 0.077 | 794,033 | +0 | 0.09% | 61,200 |
| 2022-11-16 | 2022-11-14 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-11-15 | 2022-11-11 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-11-14 | 2022-11-10 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-11-11 | 2022-11-09 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-11-10 | 2022-11-08 | 0.077 | 794,033 | +0 | 0.09% | 61,200 |
| 2022-11-09 | 2022-11-07 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-11-08 | 2022-11-04 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-11-07 | 2022-11-03 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-11-04 | 2022-11-02 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-11-03 | 2022-11-01 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-11-02 | 2022-10-31 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-11-01 | 2022-10-28 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-10-31 | 2022-10-27 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-10-28 | 2022-10-26 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-10-27 | 2022-10-25 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-10-26 | 2022-10-24 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-10-25 | 2022-10-21 | 0.071 | 794,033 | +0 | 0.09% | 56,100 |
| 2022-10-24 | 2022-10-20 | 0.070 | 794,033 | +0 | 0.09% | 55,250 |
| 2022-10-21 | 2022-10-19 | 0.070 | 794,033 | +0 | 0.09% | 55,250 |
| 2022-10-20 | 2022-10-18 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-10-19 | 2022-10-17 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-10-18 | 2022-10-14 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-10-17 | 2022-10-13 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-10-14 | 2022-10-12 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-10-13 | 2022-10-11 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-10-12 | 2022-10-10 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-10-11 | 2022-10-07 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-10-10 | 2022-10-06 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-10-07 | 2022-10-05 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-10-06 | 2022-10-03 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-10-05 | 2022-09-30 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-10-03 | 2022-09-29 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-30 | 2022-09-28 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-09-29 | 2022-09-27 | 0.071 | 794,033 | +0 | 0.09% | 56,100 |
| 2022-09-28 | 2022-09-26 | 0.071 | 794,033 | +0 | 0.09% | 56,100 |
| 2022-09-27 | 2022-09-23 | 0.070 | 794,033 | +0 | 0.09% | 55,250 |
| 2022-09-26 | 2022-09-22 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-23 | 2022-09-21 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-09-22 | 2022-09-20 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-09-21 | 2022-09-19 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-20 | 2022-09-16 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-09-19 | 2022-09-15 | 0.071 | 794,033 | +0 | 0.09% | 56,100 |
| 2022-09-16 | 2022-09-14 | 0.072 | 794,033 | +0 | 0.09% | 56,950 |
| 2022-09-15 | 2022-09-13 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-14 | 2022-09-09 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-09-13 | 2022-09-08 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-09 | 2022-09-07 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-08 | 2022-09-06 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-07 | 2022-09-05 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-09-06 | 2022-09-02 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-09-05 | 2022-09-01 | 0.074 | 794,033 | +0 | 0.09% | 58,650 |
| 2022-09-02 | 2022-08-31 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-09-01 | 2022-08-30 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-08-31 | 2022-08-29 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-08-30 | 2022-08-26 | 0.077 | 794,033 | +0 | 0.09% | 61,200 |
| 2022-08-29 | 2022-08-25 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-08-26 | 2022-08-24 | 0.077 | 794,033 | +0 | 0.09% | 61,200 |
| 2022-08-25 | 2022-08-23 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-08-24 | 2022-08-22 | 0.078 | 794,033 | +0 | 0.09% | 62,050 |
| 2022-08-23 | 2022-08-19 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-08-22 | 2022-08-18 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-08-19 | 2022-08-17 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-08-18 | 2022-08-16 | 0.080 | 794,033 | +0 | 0.09% | 63,750 |
| 2022-08-17 | 2022-08-15 | 0.081 | 794,033 | +0 | 0.09% | 64,600 |
| 2022-08-16 | 2022-08-12 | 0.080 | 794,033 | +0 | 0.09% | 63,750 |
| 2022-08-15 | 2022-08-11 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-08-12 | 2022-08-10 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-08-11 | 2022-08-09 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-08-10 | 2022-08-08 | 0.081 | 794,033 | +0 | 0.09% | 64,600 |
| 2022-08-09 | 2022-08-05 | 0.082 | 794,033 | +0 | 0.09% | 65,450 |
| 2022-08-08 | 2022-08-04 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-08-05 | 2022-08-03 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-08-04 | 2022-08-02 | 0.080 | 794,033 | +0 | 0.09% | 63,750 |
| 2022-08-03 | 2022-08-01 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-08-02 | 2022-07-29 | 0.089 | 794,033 | +0 | 0.09% | 70,550 |
| 2022-08-01 | 2022-07-28 | 0.103 | 794,033 | +0 | 0.09% | 81,600 |
| 2022-07-29 | 2022-07-27 | 0.081 | 794,033 | +0 | 0.09% | 64,600 |
| 2022-07-28 | 2022-07-26 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-07-27 | 2022-07-25 | 0.085 | 794,033 | +0 | 0.09% | 67,150 |
| 2022-07-26 | 2022-07-22 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-07-25 | 2022-07-21 | 0.076 | 794,033 | +0 | 0.09% | 60,350 |
| 2022-07-22 | 2022-07-20 | 0.075 | 794,033 | +0 | 0.09% | 59,500 |
| 2022-07-21 | 2022-07-19 | 0.079 | 794,033 | +0 | 0.09% | 62,900 |
| 2022-07-20 | 2022-07-18 | 0.080 | 794,033 | +0 | 0.09% | 63,750 |
| 2022-07-19 | 2022-07-15 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-07-18 | 2022-07-14 | 0.088 | 794,033 | +0 | 0.09% | 69,700 |
| 2022-07-15 | 2022-07-13 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-07-14 | 2022-07-12 | 0.083 | 794,033 | +0 | 0.09% | 66,300 |
| 2022-07-13 | 2022-07-11 | 0.085 | 794,033 | +0 | 0.09% | 67,150 |
| 2022-07-12 | 2022-07-08 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-07-11 | 2022-07-07 | 0.088 | 794,033 | +0 | 0.09% | 69,700 |
| 2022-07-08 | 2022-07-06 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-07-07 | 2022-07-05 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-07-06 | 2022-07-04 | 0.086 | 794,033 | +0 | 0.09% | 68,000 |
| 2022-07-05 | 2022-06-30 | 0.096 | 794,033 | +0 | 0.09% | 76,500 |
| 2022-07-04 | 2022-06-29 | 0.096 | 794,033 | +0 | 0.09% | 76,500 |
| 2022-06-30 | 2022-06-28 | 0.096 | 794,033 | +0 | 0.09% | 76,500 |
| 2022-06-29 | 2022-06-27 | 0.091 | 794,033 | +0 | 0.09% | 72,250 |
| 2022-06-28 | 2022-06-24 | 0.091 | 794,033 | +0 | 0.09% | 72,250 |
| 2022-06-27 | 2022-06-23 | 0.090 | 794,033 | +0 | 0.09% | 71,400 |
| 2022-06-24 | 2022-06-22 | 0.093 | 794,033 | +0 | 0.09% | 73,950 |
| 2022-06-23 | 2022-06-21 | 0.092 | 794,033 | +0 | 0.09% | 73,100 |
| 2022-06-22 | 2022-06-20 | 0.095 | 794,033 | +0 | 0.09% | 75,650 |
| 2022-06-21 | 2022-06-17 | 0.100 | 794,033 | +0 | 0.09% | 79,050 |
| 2022-06-20 | 2022-06-16 | 0.100 | 794,033 | +0 | 0.09% | 79,050 |
| 2022-06-17 | 2022-06-15 | 0.094 | 794,033 | +0 | 0.09% | 74,800 |
| 2022-06-16 | 2022-06-14 | 0.095 | 794,033 | +0 | 0.09% | 75,650 |
| 2022-06-15 | 2022-06-13 | 0.100 | 794,033 | +0 | 0.09% | 79,050 |
| 2022-06-14 | 2022-06-10 | 0.112 | 794,033 | +0 | 0.09% | 89,250 |
| 2022-06-13 | 2022-06-09 | 0.106 | 794,033 | +0 | 0.09% | 84,150 |
| 2022-06-10 | 2022-06-08 | 0.107 | 794,033 | +0 | 0.09% | 85,000 |
| 2022-06-09 | 2022-06-07 | 0.103 | 794,033 | +0 | 0.09% | 81,600 |
| 2022-06-08 | 2022-06-06 | 0.107 | 794,033 | +0 | 0.09% | 85,000 |
| 2022-06-07 | 2022-06-02 | 0.108 | 794,033 | +0 | 0.09% | 85,850 |
| 2022-06-06 | 2022-06-01 | 0.113 | 794,033 | +0 | 0.09% | 90,100 |
| 2022-06-02 | 2022-05-31 | 0.107 | 794,033 | +0 | 0.09% | 85,000 |
| 2022-06-01 | 2022-05-30 | 0.107 | 794,033 | +0 | 0.09% | 85,000 |
| 2022-05-31 | 2022-05-27 | 0.116 | 794,033 | +0 | 0.09% | 91,800 |
| 2022-05-30 | 2022-05-26 | 0.107 | 794,033 | +0 | 0.09% | 85,000 |
| 2022-05-27 | 2022-05-25 | 0.118 | 794,033 | +0 | 0.09% | 93,500 |
| 2022-05-26 | 2022-05-24 | 0.107 | 794,033 | +0 | 0.09% | 85,000 |
| 2022-05-25 | 2022-05-23 | 0.109 | 794,033 | +0 | 0.09% | 86,700 |
| 2022-05-24 | 2022-05-20 | 0.115 | 794,033 | +0 | 0.09% | 90,950 |
| 2022-05-23 | 2022-05-19 | 0.110 | 794,033 | +0 | 0.09% | 87,550 |
| 2022-05-20 | 2022-05-18 | 0.111 | 794,033 | +0 | 0.09% | 88,400 |
| 2022-05-19 | 2022-05-17 | 0.112 | 794,033 | +0 | 0.09% | 89,250 |
| 2022-05-18 | 2022-05-16 | 0.116 | 794,033 | +0 | 0.09% | 91,800 |
| 2022-05-17 | 2022-05-13 | 0.116 | 794,033 | +0 | 0.09% | 91,800 |
| 2022-05-16 | 2022-05-12 | 0.130 | 794,033 | +0 | 0.09% | 102,850 |
| 2022-05-13 | 2022-05-11 | 0.116 | 794,033 | +0 | 0.09% | 91,800 |
| 2022-05-12 | 2022-05-10 | 0.112 | 794,033 | +0 | 0.09% | 89,250 |
| 2022-05-11 | 2022-05-06 | 0.121 | 794,033 | +0 | 0.09% | 96,050 |
| 2022-05-10 | 2022-05-05 | 0.121 | 794,033 | +0 | 0.09% | 96,050 |
| 2022-05-06 | 2022-05-04 | 0.116 | 794,033 | +0 | 0.09% | 91,800 |
| 2022-05-05 | 2022-05-03 | 0.115 | 794,033 | +0 | 0.09% | 90,950 |
| 2022-05-04 | 2022-04-29 | 0.122 | 794,033 | +0 | 0.09% | 96,900 |
| 2022-05-03 | 2022-04-28 | 0.122 | 794,033 | +0 | 0.09% | 96,900 |
| 2022-04-29 | 2022-04-27 | 0.122 | 794,033 | +0 | 0.09% | 96,900 |
| 2022-04-28 | 2022-04-26 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-27 | 2022-04-25 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-26 | 2022-04-22 | 0.118 | 794,033 | +0 | 0.09% | 93,500 |
| 2022-04-25 | 2022-04-21 | 0.122 | 794,033 | +0 | 0.09% | 96,900 |
| 2022-04-22 | 2022-04-20 | 0.125 | 794,033 | +0 | 0.09% | 99,450 |
| 2022-04-21 | 2022-04-19 | 0.125 | 794,033 | +0 | 0.09% | 99,450 |
| 2022-04-20 | 2022-04-14 | 0.125 | 794,033 | +0 | 0.09% | 99,450 |
| 2022-04-19 | 2022-04-13 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-04-14 | 2022-04-12 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-13 | 2022-04-11 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-12 | 2022-04-08 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-11 | 2022-04-07 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-08 | 2022-04-06 | 0.123 | 794,033 | +0 | 0.09% | 97,750 |
| 2022-04-07 | 2022-04-04 | 0.127 | 794,033 | +0 | 0.09% | 101,150 |
| 2022-04-06 | 2022-04-01 | 0.121 | 794,033 | +0 | 0.09% | 96,050 |
| 2022-04-04 | 2022-03-31 | 0.121 | 794,033 | +0 | 0.09% | 96,050 |
| 2022-04-01 | 2022-03-30 | 0.121 | 794,033 | +0 | 0.09% | 96,050 |
| 2022-03-31 | 2022-03-29 | 0.126 | 794,033 | +0 | 0.09% | 100,300 |
| 2022-03-30 | 2022-03-28 | 0.127 | 794,033 | +0 | 0.09% | 101,150 |
| 2022-03-29 | 2022-03-25 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-03-28 | 2022-03-24 | 0.126 | 794,033 | +0 | 0.09% | 100,300 |
| 2022-03-25 | 2022-03-23 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-03-24 | 2022-03-22 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-03-23 | 2022-03-21 | 0.132 | 794,033 | +0 | 0.09% | 104,550 |
| 2022-03-22 | 2022-03-18 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-03-21 | 2022-03-17 | 0.126 | 794,033 | +0 | 0.09% | 100,300 |
| 2022-03-18 | 2022-03-16 | 0.126 | 794,033 | +0 | 0.09% | 100,300 |
| 2022-03-17 | 2022-03-15 | 0.120 | 794,033 | +0 | 0.09% | 95,200 |
| 2022-03-16 | 2022-03-14 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-03-15 | 2022-03-11 | 0.138 | 794,033 | +0 | 0.09% | 109,650 |
| 2022-03-14 | 2022-03-10 | 0.143 | 794,033 | +0 | 0.09% | 113,900 |
| 2022-03-11 | 2022-03-09 | 0.160 | 794,033 | +0 | 0.09% | 126,650 |
| 2022-03-10 | 2022-03-08 | 0.128 | 794,033 | +0 | 0.09% | 102,000 |
| 2022-03-09 | 2022-03-07 | 0.147 | 794,033 | +0 | 0.09% | 116,450 |
| 2022-03-08 | 2022-03-04 | 0.155 | 794,033 | +0 | 0.09% | 123,250 |
| 2022-03-07 | 2022-03-03 | 0.150 | 794,033 | +0 | 0.09% | 119,000 |
| 2022-03-04 | 2022-03-02 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2022-03-03 | 2022-03-01 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2022-03-02 | 2022-02-28 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2022-03-01 | 2022-02-25 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2022-02-28 | 2022-02-24 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2022-02-25 | 2022-02-23 | 0.180 | 794,033 | +0 | 0.09% | 142,800 |
| 2022-02-24 | 2022-02-22 | 0.181 | 794,033 | +0 | 0.09% | 143,650 |
| 2022-02-23 | 2022-02-21 | 0.182 | 794,033 | +0 | 0.09% | 144,500 |
| 2022-02-22 | 2022-02-18 | 0.185 | 794,033 | +0 | 0.09% | 147,050 |
| 2022-02-21 | 2022-02-17 | 0.185 | 794,033 | +0 | 0.09% | 147,050 |
| 2022-02-18 | 2022-02-16 | 0.187 | 794,033 | +0 | 0.09% | 148,750 |
| 2022-02-17 | 2022-02-15 | 0.181 | 794,033 | +0 | 0.09% | 143,650 |
| 2022-02-16 | 2022-02-14 | 0.183 | 794,033 | +0 | 0.09% | 145,350 |
| 2022-02-15 | 2022-02-11 | 0.193 | 794,033 | +0 | 0.09% | 153,000 |
| 2022-02-14 | 2022-02-10 | 0.206 | 794,033 | +0 | 0.09% | 163,200 |
| 2022-02-11 | 2022-02-09 | 0.206 | 794,033 | +0 | 0.09% | 163,200 |
| 2022-02-10 | 2022-02-08 | 0.204 | 794,033 | +0 | 0.09% | 162,350 |
| 2022-02-09 | 2022-02-07 | 0.214 | 794,033 | +0 | 0.09% | 170,000 |
| 2022-02-08 | 2022-02-04 | 0.214 | 794,033 | +0 | 0.09% | 170,000 |
| 2022-02-07 | 2022-01-31 | 0.217 | 794,033 | +0 | 0.09% | 172,550 |
| 2022-02-04 | 2022-01-27 | 0.213 | 794,033 | +0 | 0.09% | 169,150 |
| 2022-01-28 | 2022-01-26 | 0.223 | 794,033 | +0 | 0.09% | 176,800 |
| 2022-01-27 | 2022-01-25 | 0.215 | 794,033 | +0 | 0.09% | 170,850 |
| 2022-01-26 | 2022-01-24 | 0.223 | 794,033 | +0 | 0.09% | 176,800 |
| 2022-01-25 | 2022-01-21 | 0.230 | 794,033 | +0 | 0.09% | 182,750 |
| 2022-01-24 | 2022-01-20 | 0.230 | 794,033 | +0 | 0.09% | 182,750 |
| 2022-01-21 | 2022-01-19 | 0.234 | 794,033 | +0 | 0.09% | 186,150 |
| 2022-01-20 | 2022-01-18 | 0.214 | 794,033 | +0 | 0.09% | 170,000 |
| 2022-01-19 | 2022-01-17 | 0.214 | 794,033 | +0 | 0.09% | 170,000 |
| 2022-01-18 | 2022-01-14 | 0.219 | 794,033 | +0 | 0.09% | 174,250 |
| 2022-01-17 | 2022-01-13 | 0.230 | 794,033 | +0 | 0.09% | 182,750 |
| 2022-01-14 | 2022-01-12 | 0.234 | 794,033 | +0 | 0.09% | 186,150 |
| 2022-01-13 | 2022-01-11 | 0.227 | 794,033 | +0 | 0.09% | 180,200 |
| 2022-01-12 | 2022-01-10 | 0.225 | 794,033 | +0 | 0.09% | 178,500 |
| 2022-01-11 | 2022-01-07 | 0.230 | 794,033 | +0 | 0.09% | 182,750 |
| 2022-01-10 | 2022-01-06 | 0.236 | 794,033 | +0 | 0.09% | 187,000 |
| 2022-01-07 | 2022-01-05 | 0.219 | 794,033 | +0 | 0.09% | 174,250 |
| 2022-01-06 | 2022-01-04 | 0.241 | 794,033 | +0 | 0.09% | 191,250 |
| 2022-01-05 | 2022-01-03 | 0.244 | 794,033 | +0 | 0.09% | 193,800 |
| 2022-01-04 | 2021-12-31 | 0.246 | 794,033 | +0 | 0.09% | 195,500 |
| 2022-01-03 | 2021-12-29 | 0.249 | 794,033 | +0 | 0.09% | 198,050 |
| 2021-12-30 | 2021-12-28 | 0.233 | 794,033 | +0 | 0.09% | 185,300 |
| 2021-12-29 | 2021-12-24 | 0.241 | 794,033 | +0 | 0.09% | 191,250 |
| 2021-12-28 | 2021-12-22 | 0.228 | 794,033 | +0 | 0.09% | 181,050 |
| 2021-12-23 | 2021-12-21 | 0.231 | 794,033 | +0 | 0.09% | 183,600 |
| 2021-12-22 | 2021-12-20 | 0.227 | 794,033 | +0 | 0.09% | 180,200 |
| 2021-12-21 | 2021-12-17 | 0.234 | 794,033 | +0 | 0.09% | 186,150 |
| 2021-12-20 | 2021-12-16 | 0.246 | 794,033 | +0 | 0.09% | 195,500 |
| 2021-12-17 | 2021-12-15 | 0.245 | 794,033 | +0 | 0.09% | 194,650 |
| 2021-12-16 | 2021-12-14 | 0.243 | 794,033 | +0 | 0.09% | 192,950 |
| 2021-12-15 | 2021-12-13 | 0.243 | 794,033 | +0 | 0.09% | 192,950 |
| 2021-12-14 | 2021-12-10 | 0.241 | 794,033 | +0 | 0.09% | 191,250 |
| 2021-12-13 | 2021-12-09 | 0.244 | 794,033 | +0 | 0.09% | 193,800 |
| 2021-12-10 | 2021-12-08 | 0.244 | 794,033 | +0 | 0.09% | 193,800 |
| 2021-12-09 | 2021-12-07 | 0.239 | 794,033 | +0 | 0.09% | 189,550 |
| 2021-12-08 | 2021-12-06 | 0.231 | 794,033 | +0 | 0.09% | 183,600 |
| 2021-12-07 | 2021-12-03 | 0.245 | 794,033 | +0 | 0.09% | 194,650 |
| 2021-12-06 | 2021-12-02 | 0.234 | 794,033 | +0 | 0.09% | 186,150 |
| 2021-12-03 | 2021-12-01 | 0.240 | 794,033 | +0 | 0.09% | 190,400 |
| 2021-12-02 | 2021-11-30 | 0.245 | 794,033 | +0 | 0.09% | 194,650 |
| 2021-12-01 | 2021-11-29 | 0.245 | 794,033 | +0 | 0.09% | 194,650 |
| 2021-11-30 | 2021-11-26 | 0.243 | 794,033 | +0 | 0.09% | 192,950 |
| 2021-11-29 | 2021-11-25 | 0.246 | 794,033 | +0 | 0.09% | 195,500 |
| 2021-11-26 | 2021-11-24 | 0.252 | 794,033 | +0 | 0.09% | 199,750 |
| 2021-11-25 | 2021-11-23 | 0.257 | 794,033 | +0 | 0.09% | 204,000 |
| 2021-11-24 | 2021-11-22 | 0.253 | 794,033 | +0 | 0.09% | 200,600 |
| 2021-11-23 | 2021-11-19 | 0.259 | 794,033 | +0 | 0.09% | 205,700 |
| 2021-11-22 | 2021-11-18 | 0.254 | 794,033 | +0 | 0.09% | 201,450 |
| 2021-11-19 | 2021-11-17 | 0.257 | 794,033 | +0 | 0.09% | 204,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 794,033 | +0 | 0.09% | 202,300 |
| 2021-11-17 | 2021-11-15 | 0.250 | 794,033 | +0 | 0.09% | 198,900 |
| 2021-11-16 | 2021-11-12 | 0.263 | 794,033 | +0 | 0.09% | 209,100 |
| 2021-11-15 | 2021-11-11 | 0.255 | 794,033 | +0 | 0.09% | 202,300 |
| 2021-11-12 | 2021-11-10 | 0.257 | 794,033 | +0 | 0.09% | 204,000 |
| 2021-11-11 | 2021-11-09 | 0.278 | 794,033 | +0 | 0.09% | 221,000 |
| 2021-11-10 | 2021-11-08 | 0.265 | 794,033 | +0 | 0.09% | 210,800 |
| 2021-11-09 | 2021-11-05 | 0.273 | 794,033 | +0 | 0.09% | 216,750 |
| 2021-11-08 | 2021-11-04 | 0.278 | 794,033 | +0 | 0.09% | 221,000 |
| 2021-11-05 | 2021-11-03 | 0.278 | 794,033 | +0 | 0.09% | 221,000 |
| 2021-11-04 | 2021-11-02 | 0.261 | 794,033 | +0 | 0.09% | 207,400 |
| 2021-11-03 | 2021-11-01 | 0.221 | 794,033 | +0 | 0.09% | 175,100 |
| 2021-11-02 | 2021-10-29 | 0.218 | 794,033 | +0 | 0.09% | 173,400 |
| 2021-11-01 | 2021-10-28 | 0.219 | 794,033 | +0 | 0.09% | 174,250 |
| 2021-10-29 | 2021-10-27 | 0.219 | 794,033 | +0 | 0.09% | 174,250 |
| 2021-10-28 | 2021-10-26 | 0.212 | 794,033 | +0 | 0.09% | 168,300 |
| 2021-10-27 | 2021-10-25 | 0.230 | 794,033 | +0 | 0.09% | 182,750 |
| 2021-10-26 | 2021-10-22 | 0.262 | 794,033 | +0 | 0.09% | 208,250 |
| 2021-10-25 | 2021-10-21 | 0.300 | 794,033 | +0 | 0.09% | 238,000 |
| 2021-10-22 | 2021-10-20 | 0.289 | 794,033 | +0 | 0.09% | 229,500 |
| 2021-10-21 | 2021-10-19 | 0.210 | 794,033 | +0 | 0.09% | 166,600 |
| 2021-10-20 | 2021-10-18 | 0.223 | 794,033 | +0 | 0.09% | 176,800 |
| 2021-10-19 | 2021-10-15 | 0.162 | 794,033 | +0 | 0.09% | 128,350 |
| 2021-10-18 | 2021-10-12 | 0.154 | 794,033 | +0 | 0.09% | 122,400 |
| 2021-10-15 | 2021-10-11 | 0.151 | 794,033 | +0 | 0.09% | 119,850 |
| 2021-10-12 | 2021-10-08 | 0.147 | 794,033 | +0 | 0.09% | 116,450 |
| 2021-10-11 | 2021-10-07 | 0.148 | 794,033 | +0 | 0.09% | 117,300 |
| 2021-10-08 | 2021-10-06 | 0.138 | 794,033 | +0 | 0.09% | 109,650 |
| 2021-10-07 | 2021-10-05 | 0.139 | 794,033 | +0 | 0.09% | 110,500 |
| 2021-10-06 | 2021-10-04 | 0.140 | 794,033 | +0 | 0.09% | 111,350 |
| 2021-10-05 | 2021-09-30 | 0.155 | 794,033 | +0 | 0.09% | 123,250 |
| 2021-10-04 | 2021-09-29 | 0.164 | 794,033 | +0 | 0.09% | 130,050 |
| 2021-09-30 | 2021-09-28 | 0.164 | 794,033 | +0 | 0.09% | 130,050 |
| 2021-09-29 | 2021-09-27 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2021-09-28 | 2021-09-24 | 0.163 | 794,033 | +0 | 0.09% | 129,200 |
| 2021-09-27 | 2021-09-23 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2021-09-24 | 2021-09-21 | 0.174 | 794,033 | +0 | 0.09% | 138,550 |
| 2021-09-23 | 2021-09-20 | 0.203 | 794,033 | +0 | 0.09% | 161,500 |
| 2021-09-21 | 2021-09-17 | 0.259 | 794,033 | +0 | 0.09% | 205,700 |
| 2021-09-20 | 2021-09-16 | 0.267 | 794,033 | +0 | 0.09% | 211,650 |
| 2021-09-17 | 2021-09-15 | 0.310 | 794,033 | +0 | 0.09% | 246,500 |
| 2021-09-16 | 2021-09-14 | 0.343 | 794,033 | +0 | 0.09% | 272,000 |
| 2021-09-15 | 2021-09-13 | 0.171 | 794,033 | +0 | 0.09% | 136,000 |
| 2021-09-14 | 2021-09-10 | 0.156 | 794,033 | +0 | 0.09% | 124,100 |
| 2021-09-13 | 2021-09-09 | 0.162 | 794,033 | +0 | 0.09% | 128,350 |
| 2021-09-10 | 2021-09-08 | 0.156 | 794,033 | +0 | 0.09% | 124,100 |
| 2021-09-09 | 2021-09-07 | 0.148 | 794,033 | +0 | 0.09% | 117,300 |
| 2021-09-08 | 2021-09-06 | 0.153 | 794,033 | +0 | 0.09% | 121,550 |
| 2021-09-07 | 2021-09-03 | 0.169 | 794,033 | +0 | 0.09% | 134,300 |
| 2021-09-06 | 2021-09-02 | 0.161 | 794,033 | +0 | 0.09% | 127,500 |
| 2021-09-03 | 2021-09-01 | 0.157 | 794,033 | +0 | 0.09% | 124,950 |
| 2021-09-02 | 2021-08-31 | 0.150 | 794,033 | +0 | 0.09% | 119,000 |
| 2021-09-01 | 2021-08-30 | 0.157 | 794,033 | +0 | 0.09% | 124,950 |
| 2021-08-31 | 2021-08-27 | 0.158 | 794,033 | +0 | 0.09% | 125,800 |
| 2021-08-30 | 2021-08-26 | 0.158 | 794,033 | +0 | 0.09% | 125,800 |
| 2021-08-27 | 2021-08-25 | 0.163 | 794,033 | +0 | 0.09% | 129,200 |
| 2021-08-26 | 2021-08-24 | 0.160 | 794,033 | +0 | 0.09% | 126,650 |
| 2021-08-25 | 2021-08-23 | 0.158 | 794,033 | +0 | 0.09% | 125,800 |
| 2021-08-24 | 2021-08-20 | 0.152 | 794,033 | +0 | 0.09% | 120,700 |
| 2021-08-23 | 2021-08-19 | 0.158 | 794,033 | +0 | 0.09% | 125,800 |
| 2021-08-20 | 2021-08-18 | 0.162 | 794,033 | +0 | 0.09% | 128,350 |
| 2021-08-19 | 2021-08-17 | 0.169 | 794,033 | +0 | 0.09% | 134,300 |
| 2021-08-18 | 2021-08-16 | 0.161 | 794,033 | +0 | 0.09% | 127,500 |
| 2021-08-17 | 2021-08-13 | 0.166 | 794,033 | +0 | 0.09% | 131,750 |
| 2021-08-16 | 2021-08-12 | 0.165 | 794,033 | +0 | 0.09% | 130,900 |
| 2021-08-13 | 2021-08-11 | 0.165 | 794,033 | +0 | 0.09% | 130,900 |
| 2021-08-12 | 2021-08-10 | 0.160 | 794,033 | +0 | 0.09% | 126,650 |
| 2021-08-11 | 2021-08-09 | 0.158 | 794,033 | +0 | 0.09% | 125,800 |
| 2021-08-10 | 2021-08-06 | 0.162 | 794,033 | +0 | 0.09% | 128,350 |
| 2021-08-09 | 2021-08-05 | 0.160 | 794,033 | +0 | 0.09% | 126,650 |
| 2021-08-06 | 2021-08-04 | 0.172 | 794,033 | +0 | 0.09% | 136,850 |
| 2021-08-05 | 2021-08-03 | 0.179 | 794,033 | +0 | 0.09% | 141,950 |
| 2021-08-04 | 2021-08-02 | 0.203 | 794,033 | +0 | 0.09% | 161,500 |
| 2021-08-03 | 2021-07-30 | 0.197 | 794,033 | +0 | 0.09% | 156,400 |
| 2021-08-02 | 2021-07-29 | 0.206 | 794,033 | +0 | 0.09% | 163,200 |
| 2021-07-30 | 2021-07-28 | 0.214 | 794,033 | +0 | 0.09% | 170,000 |
| 2021-07-29 | 2021-07-27 | 0.213 | 794,033 | +0 | 0.09% | 169,150 |
| 2021-07-28 | 2021-07-26 | 0.221 | 794,033 | +0 | 0.09% | 175,100 |
| 2021-07-27 | 2021-07-23 | 0.244 | 794,033 | +0 | 0.09% | 193,800 |
| 2021-07-26 | 2021-07-22 | 0.267 | 794,033 | +0 | 0.09% | 211,650 |
| 2021-07-23 | 2021-07-21 | 0.289 | 794,033 | +0 | 0.09% | 229,500 |
| 2021-07-22 | 2021-07-20 | 0.321 | 794,033 | +0 | 0.09% | 255,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 794,033 | +0 | 0.09% | 263,500 |
| 2021-07-20 | 2021-07-16 | 0.284 | 794,033 | +0 | 0.09% | 225,250 |
| 2021-07-19 | 2021-07-15 | 0.326 | 794,033 | +0 | 0.09% | 259,250 |
| 2021-07-16 | 2021-07-14 | 0.326 | 794,033 | +0 | 0.09% | 259,250 |
| 2021-07-15 | 2021-07-13 | 0.364 | 794,033 | +0 | 0.09% | 289,000 |
| 2021-07-14 | 2021-07-12 | 0.407 | 794,033 | +0 | 0.09% | 323,000 |
| 2021-07-13 | 2021-07-09 | 0.444 | 794,033 | +0 | 0.09% | 352,750 |
| 2021-07-12 | 2021-07-08 | 0.492 | 794,033 | +0 | 0.09% | 391,000 |
| 2021-07-09 | 2021-07-07 | 0.610 | 794,033 | +0 | 0.09% | 484,500 |
| 2021-07-08 | 2021-07-06 | 0.632 | 794,033 | +0 | 0.09% | 501,500 |
| 2021-07-07 | 2021-07-05 | 0.621 | 794,033 | +0 | 0.09% | 493,000 |
| 2021-07-06 | 2021-07-02 | 0.599 | 794,033 | +0 | 0.09% | 476,000 |
| 2021-07-05 | 2021-06-30 | 0.707 | 794,033 | +0 | 0.09% | 561,000 |
| 2021-07-02 | 2021-06-29 | 0.739 | 794,033 | +0 | 0.09% | 586,500 |
| 2021-06-30 | 2021-06-28 | 0.771 | 794,033 | +0 | 0.09% | 612,000 |
| 2021-06-29 | 2021-06-25 | 0.792 | 794,033 | +0 | 0.09% | 629,000 |
| 2021-06-28 | 2021-06-24 | 0.717 | 794,033 | +0 | 0.09% | 569,500 |
| 2021-06-25 | 2021-06-23 | 0.717 | 794,033 | +0 | 0.09% | 569,500 |
| 2021-06-24 | 2021-06-22 | 0.739 | 794,033 | +0 | 0.09% | 586,500 |
| 2021-06-23 | 2021-06-21 | 0.739 | 794,033 | +0 | 0.09% | 586,500 |
| 2021-06-22 | 2021-06-18 | 0.739 | 794,033 | +0 | 0.09% | 586,500 |
| 2021-06-21 | 2021-06-17 | 0.771 | 794,033 | +0 | 0.09% | 612,000 |
| 2021-06-18 | 2021-06-16 | 0.771 | 794,033 | +0 | 0.09% | 612,000 |
| 2021-06-17 | 2021-06-15 | 0.771 | 794,033 | +0 | 0.09% | 612,000 |
| 2021-06-16 | 2021-06-11 | 0.771 | 794,033 | +0 | 0.09% | 612,000 |
| 2021-06-15 | 2021-06-10 | 0.696 | 794,033 | +0 | 0.09% | 552,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 794,033 | +0 | 0.09% | 561,000 |
| 2021-06-10 | 2021-06-08 | 0.739 | 794,033 | +0 | 0.09% | 586,500 |
| 2021-06-09 | 2021-06-07 | 0.910 | 794,033 | +0 | 0.09% | 722,500 |
| 2021-06-08 | 2021-06-04 | 0.974 | 794,033 | +0 | 0.09% | 773,500 |
| 2021-06-07 | 2021-06-03 | 0.963 | 794,033 | +0 | 0.09% | 765,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 794,033 | +0 | 0.09% | 688,500 |
| 2021-06-03 | 2021-06-01 | 0.910 | 794,033 | +0 | 0.09% | 722,500 |
| 2021-06-02 | 2021-05-31 | 0.867 | 794,033 | +0 | 0.09% | 688,500 |
| 2021-06-01 | 2021-05-28 | 0.867 | 794,033 | +0 | 0.09% | 688,500 |
| 2021-05-31 | 2021-05-27 | 0.953 | 794,033 | +0 | 0.09% | 756,500 |
| 2021-05-28 | 2021-05-26 | 0.942 | 794,033 | +0 | 0.09% | 748,000 |
| 2021-05-27 | 2021-05-25 | 1.081 | 794,033 | +0 | 0.09% | 858,500 |
| 2021-05-26 | 2021-05-24 | 1.092 | 794,033 | +0 | 0.09% | 867,000 |
| 2021-05-25 | 2021-05-21 | 1.274 | 794,033 | +0 | 0.09% | 1,011,500 |
| 2021-05-24 | 2021-05-20 | 1.295 | 794,033 | +0 | 0.09% | 1,028,500 |
| 2021-05-21 | 2021-05-18 | 1.252 | 794,033 | +0 | 0.09% | 994,500 |
| 2021-05-20 | 2021-05-17 | 1.199 | 794,033 | +0 | 0.09% | 952,000 |
| 2021-05-18 | 2021-05-14 | 1.381 | 794,033 | +0 | 0.09% | 1,096,500 |
| 2021-05-17 | 2021-05-13 | 1.178 | 794,033 | +0 | 0.09% | 935,000 |
| 2021-05-14 | 2021-05-12 | 1.124 | 794,033 | +0 | 0.09% | 892,500 |
| 2021-05-13 | 2021-05-11 | 1.124 | 794,033 | +0 | 0.09% | 892,500 |
| 2021-05-12 | 2021-05-10 | 1.124 | 794,033 | +0 | 0.09% | 892,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 794,033 | +0 | 0.09% | 884,000 |
| 2021-05-10 | 2021-05-06 | 1.135 | 794,033 | +0 | 0.09% | 901,000 |
| 2021-05-07 | 2021-05-05 | 1.167 | 794,033 | +0 | 0.11% | 926,500 |
| 2021-05-06 | 2021-05-04 | 1.210 | 794,033 | +0 | 0.11% | 960,500 |
| 2021-05-05 | 2021-05-03 | 1.199 | 794,033 | +0 | 0.11% | 952,000 |
| 2021-05-04 | 2021-04-30 | 1.231 | 794,033 | +0 | 0.11% | 977,500 |
| 2021-05-03 | 2021-04-29 | 1.167 | 794,033 | +0 | 0.11% | 926,500 |
| 2021-04-30 | 2021-04-28 | 1.199 | 794,033 | +0 | 0.11% | 952,000 |
| 2021-04-29 | 2021-04-27 | 1.220 | 794,033 | +0 | 0.11% | 969,000 |
| 2021-04-28 | 2021-04-26 | 1.188 | 794,033 | +0 | 0.11% | 943,500 |
| 2021-04-27 | 2021-04-23 | 1.242 | 794,033 | +0 | 0.11% | 986,000 |
| 2021-04-26 | 2021-04-22 | 1.263 | 794,033 | +0 | 0.11% | 1,003,000 |
| 2021-04-23 | 2021-04-21 | 1.199 | 794,033 | +0 | 0.11% | 952,000 |
| 2021-04-22 | 2021-04-20 | 1.242 | 794,033 | +0 | 0.11% | 986,000 |
| 2021-04-21 | 2021-04-19 | 1.231 | 794,033 | +0 | 0.11% | 977,500 |
| 2021-04-20 | 2021-04-16 | 1.488 | 794,033 | +0 | 0.11% | 1,181,500 |
| 2021-04-19 | 2021-04-15 | 1.499 | 794,033 | +0 | 0.11% | 1,190,000 |
| 2021-04-16 | 2021-04-14 | 1.552 | 794,033 | +0 | 0.11% | 1,232,500 |
| 2021-04-15 | 2021-04-13 | 1.574 | 794,033 | +0 | 0.11% | 1,249,500 |
| 2021-04-14 | 2021-04-12 | 1.563 | 794,033 | +0 | 0.11% | 1,241,000 |
| 2021-04-13 | 2021-04-09 | 1.616 | 794,033 | +0 | 0.11% | 1,283,500 |
| 2021-04-12 | 2021-04-08 | 1.606 | 794,033 | +0 | 0.11% | 1,275,000 |
| 2021-04-09 | 2021-04-07 | 1.606 | 794,033 | +0 | 0.11% | 1,275,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 794,033 | +0 | 0.11% | 1,402,500 |
| 2021-04-07 | 2021-03-31 | 1.745 | 794,033 | +0 | 0.11% | 1,385,500 |
| 2021-04-01 | 2021-03-30 | 1.756 | 794,033 | +0 | 0.11% | 1,394,000 |
| 2021-03-31 | 2021-03-29 | 1.681 | 794,033 | +0 | 0.11% | 1,334,500 |
| 2021-03-30 | 2021-03-26 | 1.991 | 794,033 | +0 | 0.11% | 1,581,000 |
| 2021-03-29 | 2021-03-25 | 1.980 | 794,033 | +0 | 0.11% | 1,572,500 |
| 2021-03-26 | 2021-03-24 | 2.045 | 794,033 | +0 | 0.11% | 1,623,500 |
| 2021-03-25 | 2021-03-23 | 2.248 | 794,033 | +0 | 0.11% | 1,785,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 794,033 | +0 | 0.11% | 2,082,500 |
| 2021-03-23 | 2021-03-19 | 2.184 | 794,033 | +0 | 0.11% | 1,734,000 |
| 2021-03-22 | 2021-03-18 | 1.574 | 794,033 | +0 | 0.11% | 1,249,500 |
| 2021-03-19 | 2021-03-17 | 2.023 | 794,033 | +0 | 0.11% | 1,606,500 |
| 2021-03-18 | 2021-03-16 | 2.366 | 794,033 | +0 | 0.11% | 1,878,500 |
| 2021-03-17 | 2021-03-15 | 2.698 | 794,033 | +0 | 0.11% | 2,142,000 |
| 2021-03-16 | 2021-03-12 | 2.890 | 794,033 | +0 | 0.11% | 2,295,000 |
| 2021-03-15 | 2021-03-11 | 2.933 | 794,033 | +0 | 0.11% | 2,329,000 |
| 2021-03-12 | 2021-03-10 | 3.072 | 794,033 | +0 | 0.11% | 2,439,500 |
| 2021-03-11 | 2021-03-09 | 3.211 | 794,033 | +0 | 0.11% | 2,550,000 |
| 2021-03-10 | 2021-03-08 | 2.997 | 794,033 | +0 | 0.11% | 2,380,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 794,033 | +0 | 0.11% | 2,278,000 |
| 2021-03-08 | 2021-03-04 | 3.254 | 794,033 | +0 | 0.11% | 2,584,000 |
| 2021-03-05 | 2021-03-03 | 3.372 | 794,033 | +0 | 0.11% | 2,677,500 |
| 2021-03-04 | 2021-03-02 | 3.404 | 794,033 | +0 | 0.11% | 2,703,000 |
| 2021-03-03 | 2021-03-01 | 3.415 | 794,033 | +0 | 0.11% | 2,711,500 |
| 2021-03-02 | 2021-02-26 | 3.500 | 794,033 | +0 | 0.11% | 2,779,500 |
| 2021-03-01 | 2021-02-25 | 3.608 | 794,033 | +0 | 0.11% | 2,864,500 |
| 2021-02-26 | 2021-02-24 | 3.533 | 794,033 | +0 | 0.11% | 2,805,000 |
| 2021-02-25 | 2021-02-23 | 3.597 | 794,033 | +0 | 0.11% | 2,856,000 |
| 2021-02-24 | 2021-02-22 | 3.650 | 794,033 | +0 | 0.11% | 2,898,500 |
| 2021-02-23 | 2021-02-19 | 3.875 | 794,033 | +0 | 0.11% | 3,077,000 |
| 2021-02-22 | 2021-02-18 | 3.843 | 794,033 | +0 | 0.11% | 3,051,500 |
| 2021-02-19 | 2021-02-17 | 3.790 | 794,033 | +0 | 0.11% | 3,009,000 |
| 2021-02-18 | 2021-02-16 | 3.747 | 794,033 | +0 | 0.11% | 2,975,000 |
| 2021-02-17 | 2021-02-11 | 3.436 | 794,033 | -46,708 | 0.11% | 2,728,500 |
| 2021-02-16 | 2021-02-09 | 3.126 | 840,741 | -93,415 | 0.11% | 2,628,001 |
| 2021-01-14 | 2021-01-12 | 0.728 | 934,156 | -625,885 | 0.12% | 680,000 |
| 2021-01-12 | 2021-01-08 | 0.621 | 1,560,041 | -588,519 | 0.21% | 968,600 |
| 2021-01-11 | 2021-01-07 | 0.535 | 2,148,560 | -46,707 | 0.29% | 1,150,000 |
| 2021-01-08 | 2021-01-06 | 0.535 | 2,195,267 | -28,025 | 0.29% | 1,175,000 |
| 2021-01-07 | 2021-01-05 | 0.439 | 2,223,292 | -1,046,255 | 0.30% | 975,800 |
| 2020-06-12 | 2020-06-10 | 0.079 | 3,269,547 | -121,441 | 0.44% | 259,000 |
| 2020-06-10 | 2020-06-08 | 0.090 | 3,390,988 | +121,441 | 0.45% | 304,920 |
| 2020-04-01 | 2020-03-30 | 0.070 | 3,269,547 | +3,269,547 | 0.44% | 227,500 |
| 2019-06-14 | 2019-06-12 | 0.284 | 0 | -9,342 | ||
| 2019-06-13 | 2019-06-11 | 0.252 | 9,342 | +9,342 | 0.00% | 2,350 |
| 2019-03-14 | 2019-03-12 | 0.252 | 0 | -84,074 | ||
| 2019-02-20 | 2019-02-18 | 0.326 | 84,074 | -9,342 | 0.01% | 27,450 |
| 2019-02-18 | 2019-02-14 | 0.305 | 93,416 | +93,416 | 0.01% | 28,500 |
| 2019-01-14 | 2019-01-10 | 0.153 | 0 | -336,296 | ||
| 2019-01-11 | 2019-01-09 | 0.148 | 336,296 | +56,049 | 0.04% | 49,680 |
| 2018-10-15 | 2018-10-11 | 0.267 | 280,247 | +280,247 | 0.04% | 74,700 |
| 2018-07-30 | 2018-07-26 | 0.632 | 0 | -56,049 | ||
| 2018-07-27 | 2018-07-25 | 0.589 | 56,049 | +56,049 | 0.01% | 33,000 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy