History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 11,180,000 | +0 | 0.77% | 849,680 |
| 2025-10-13 | 2025-10-09 | 0.075 | 11,180,000 | +0 | 0.77% | 838,500 |
| 2025-10-10 | 2025-10-08 | 0.075 | 11,180,000 | +0 | 0.77% | 838,500 |
| 2025-10-09 | 2025-10-06 | 0.080 | 11,180,000 | +0 | 0.77% | 894,400 |
| 2025-10-08 | 2025-10-03 | 0.076 | 11,180,000 | +0 | 0.77% | 849,680 |
| 2025-10-06 | 2025-10-02 | 0.077 | 11,180,000 | +0 | 0.77% | 860,860 |
| 2025-10-03 | 2025-09-30 | 0.074 | 11,180,000 | +0 | 0.77% | 827,320 |
| 2025-10-02 | 2025-09-29 | 0.073 | 11,180,000 | +40,000 | 0.77% | 816,140 |
| 2025-08-25 | 2025-08-21 | 0.085 | 11,140,000 | +40,000 | 0.77% | 946,900 |
| 2025-06-19 | 2025-06-17 | 0.106 | 11,100,000 | -10,000 | 0.77% | 1,176,600 |
| 2025-06-18 | 2025-06-16 | 0.106 | 11,110,000 | +10,000 | 0.77% | 1,177,660 |
| 2025-04-01 | 2025-03-28 | 0.173 | 11,100,000 | -80,000 | 0.77% | 1,920,300 |
| 2025-03-31 | 2025-03-27 | 0.179 | 11,180,000 | +50,000 | 0.77% | 2,001,220 |
| 2025-03-28 | 2025-03-26 | 0.196 | 11,130,000 | -230,000 | 0.77% | 2,181,480 |
| 2025-03-27 | 2025-03-25 | 0.180 | 11,360,000 | -120,000 | 0.79% | 2,044,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 11,480,000 | -80,000 | 0.79% | 1,722,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 11,560,000 | -10,000 | 0.80% | 1,710,880 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,570,000 | +10,000 | 0.80% | 1,619,800 |
| 2025-02-25 | 2025-02-21 | 0.156 | 11,560,000 | +20,000 | 0.80% | 1,803,360 |
| 2025-02-24 | 2025-02-20 | 0.160 | 11,540,000 | +110,000 | 0.80% | 1,846,400 |
| 2025-02-21 | 2025-02-19 | 0.182 | 11,430,000 | -290,000 | 0.79% | 2,080,260 |
| 2025-02-20 | 2025-02-18 | 0.164 | 11,720,000 | -60,000 | 0.81% | 1,922,080 |
| 2025-02-19 | 2025-02-17 | 0.130 | 11,780,000 | -100,000 | 0.81% | 1,531,400 |
| 2025-02-18 | 2025-02-14 | 0.099 | 11,880,000 | -10,000 | 0.82% | 1,176,120 |
| 2025-02-12 | 2025-02-10 | 0.088 | 11,890,000 | +20,000 | 0.82% | 1,046,320 |
| 2025-02-07 | 2025-02-05 | 0.082 | 11,870,000 | +40,000 | 0.82% | 973,340 |
| 2025-02-06 | 2025-02-04 | 0.084 | 11,830,000 | +10,000 | 0.82% | 993,720 |
| 2025-02-03 | 2025-01-24 | 0.082 | 11,820,000 | +10,000 | 0.82% | 969,240 |
| 2025-01-22 | 2025-01-20 | 0.085 | 11,810,000 | -10,000 | 0.82% | 1,003,850 |
| 2025-01-17 | 2025-01-15 | 0.087 | 11,820,000 | +30,000 | 0.82% | 1,028,340 |
| 2025-01-16 | 2025-01-14 | 0.089 | 11,790,000 | +100,000 | 0.82% | 1,049,310 |
| 2025-01-03 | 2024-12-31 | 0.100 | 11,690,000 | -8,820,000 | 0.81% | 1,169,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 20,510,000 | -170,000 | 1.42% | 1,845,900 |
| 2024-12-30 | 2024-12-24 | 0.104 | 20,680,000 | +40,000 | 1.43% | 2,150,720 |
| 2024-12-27 | 2024-12-20 | 0.090 | 20,640,000 | +10,000 | 1.43% | 1,857,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 20,630,000 | -460,000 | 1.43% | 2,063,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 21,090,000 | -200,000 | 1.46% | 2,003,550 |
| 2024-12-19 | 2024-12-17 | 0.098 | 21,290,000 | -50,000 | 1.47% | 2,086,420 |
| 2024-12-18 | 2024-12-16 | 0.090 | 21,340,000 | -10,000 | 1.48% | 1,920,600 |
| 2024-07-11 | 2024-07-09 | 0.073 | 21,350,000 | -280,000 | 1.48% | 1,558,550 |
| 2024-06-06 | 2024-06-04 | 0.062 | 21,630,000 | -20,000 | 1.50% | 1,341,060 |
| 2024-05-08 | 2024-05-06 | 0.079 | 21,650,000 | -40,000 | 1.50% | 1,710,350 |
| 2024-04-12 | 2024-04-10 | 0.072 | 21,690,000 | -80,000 | 1.50% | 1,561,680 |
| 2024-01-26 | 2024-01-24 | 0.079 | 21,770,000 | -50,000 | 1.51% | 1,719,830 |
| 2023-12-15 | 2023-12-13 | 0.094 | 21,820,000 | -10,000 | 1.51% | 2,051,080 |
| 2023-12-11 | 2023-12-07 | 0.102 | 21,830,000 | +10,000 | 1.51% | 2,226,660 |
| 2023-11-30 | 2023-11-28 | 0.119 | 21,820,000 | +20,000 | 1.51% | 2,596,580 |
| 2023-11-28 | 2023-11-24 | 0.114 | 21,800,000 | +10,000 | 1.51% | 2,485,200 |
| 2023-11-09 | 2023-11-07 | 0.129 | 21,790,000 | -20,000 | 1.51% | 2,810,910 |
| 2023-11-08 | 2023-11-06 | 0.140 | 21,810,000 | +20,000 | 1.51% | 3,053,400 |
| 2023-10-19 | 2023-10-17 | 0.152 | 21,790,000 | -10,000 | 1.51% | 3,312,080 |
| 2023-10-18 | 2023-10-16 | 0.154 | 21,800,000 | +10,000 | 1.51% | 3,357,200 |
| 2023-09-05 | 2023-08-31 | 0.127 | 21,790,000 | -20,000 | 1.51% | 2,767,330 |
| 2023-09-04 | 2023-08-30 | 0.125 | 21,810,000 | -10,000 | 1.51% | 2,726,250 |
| 2023-08-31 | 2023-08-29 | 0.123 | 21,820,000 | +30,000 | 1.51% | 2,683,860 |
| 2023-07-27 | 2023-07-25 | 0.144 | 21,790,000 | +10,000 | 1.51% | 3,137,760 |
| 2023-07-24 | 2023-07-20 | 0.147 | 21,780,000 | -10,000 | 1.51% | 3,201,660 |
| 2023-07-18 | 2023-07-13 | 0.151 | 21,790,000 | +80,000 | 1.51% | 3,290,290 |
| 2023-07-13 | 2023-07-11 | 0.160 | 21,710,000 | -10,000 | 1.50% | 3,473,600 |
| 2023-07-11 | 2023-07-07 | 0.160 | 21,720,000 | -20,000 | 1.50% | 3,475,200 |
| 2023-06-27 | 2023-06-23 | 0.148 | 21,740,000 | +20,000 | 1.50% | 3,217,520 |
| 2023-06-13 | 2023-06-09 | 0.159 | 21,720,000 | +20,000 | 1.50% | 3,453,480 |
| 2023-06-02 | 2023-05-31 | 0.163 | 21,700,000 | +20,000 | 1.50% | 3,537,100 |
| 2023-06-01 | 2023-05-30 | 0.164 | 21,680,000 | +30,000 | 1.50% | 3,555,520 |
| 2023-05-29 | 2023-05-24 | 0.165 | 21,650,000 | +10,000 | 1.50% | 3,572,250 |
| 2023-05-25 | 2023-05-23 | 0.157 | 21,640,000 | +20,000 | 1.50% | 3,397,480 |
| 2023-05-22 | 2023-05-18 | 0.183 | 21,620,000 | +10,000 | 1.50% | 3,956,460 |
| 2023-05-15 | 2023-05-11 | 0.161 | 21,610,000 | +20,000 | 1.49% | 3,479,210 |
| 2023-05-12 | 2023-05-10 | 0.160 | 21,590,000 | +130,000 | 1.49% | 3,454,400 |
| 2023-05-05 | 2023-05-03 | 0.153 | 21,460,000 | -30,000 | 1.48% | 3,283,380 |
| 2023-04-27 | 2023-04-25 | 0.156 | 21,490,000 | +50,000 | 1.49% | 3,352,440 |
| 2023-04-26 | 2023-04-24 | 0.148 | 21,440,000 | +130,000 | 1.48% | 3,173,120 |
| 2023-04-25 | 2023-04-21 | 0.136 | 21,310,000 | +80,000 | 1.47% | 2,898,160 |
| 2023-04-24 | 2023-04-20 | 0.146 | 21,230,000 | +260,000 | 1.47% | 3,099,580 |
| 2023-04-21 | 2023-04-19 | 0.146 | 20,970,000 | +310,000 | 1.45% | 3,061,620 |
| 2023-04-20 | 2023-04-18 | 0.147 | 20,660,000 | +780,000 | 1.43% | 3,037,020 |
| 2023-04-19 | 2023-04-17 | 0.150 | 19,880,000 | +960,000 | 1.37% | 2,982,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 18,920,000 | +40,000 | 1.31% | 3,405,600 |
| 2023-04-17 | 2023-04-13 | 0.190 | 18,880,000 | +100,000 | 1.31% | 3,587,200 |
| 2023-04-14 | 2023-04-12 | 0.158 | 18,780,000 | +110,000 | 1.30% | 2,967,240 |
| 2023-04-13 | 2023-04-11 | 0.162 | 18,670,000 | +130,000 | 1.29% | 3,024,540 |
| 2023-04-12 | 2023-04-06 | 0.170 | 18,540,000 | +550,000 | 1.28% | 3,151,800 |
| 2023-04-11 | 2023-04-04 | 0.177 | 17,990,000 | +530,000 | 1.24% | 3,184,230 |
| 2023-04-06 | 2023-04-03 | 0.186 | 17,460,000 | +250,000 | 1.21% | 3,247,560 |
| 2023-04-04 | 2023-03-31 | 0.193 | 17,210,000 | +1,730,000 | 1.19% | 3,321,530 |
| 2023-03-31 | 2023-03-29 | 0.187 | 15,480,000 | +660,000 | 1.07% | 2,894,760 |
| 2023-03-30 | 2023-03-28 | 0.187 | 14,820,000 | +1,320,000 | 1.03% | 2,771,340 |
| 2023-03-29 | 2023-03-27 | 0.186 | 13,500,000 | -10,000 | 0.93% | 2,511,000 |
| 2023-03-28 | 2023-03-24 | 0.191 | 13,510,000 | -100,000 | 0.93% | 2,580,410 |
| 2023-03-27 | 2023-03-23 | 0.171 | 13,610,000 | +1,850,000 | 0.94% | 2,327,310 |
| 2023-03-24 | 2023-03-22 | 0.173 | 11,760,000 | +1,000,000 | 0.81% | 2,034,480 |
| 2023-03-23 | 2023-03-21 | 0.180 | 10,760,000 | +230,000 | 0.74% | 1,936,800 |
| 2023-03-22 | 2023-03-20 | 0.188 | 10,530,000 | -1,710,000 | 0.73% | 1,979,640 |
| 2023-03-21 | 2023-03-17 | 0.190 | 12,240,000 | -80,000 | 0.85% | 2,325,600 |
| 2023-03-17 | 2023-03-15 | 0.151 | 12,320,000 | +240,000 | 0.85% | 1,860,320 |
| 2023-03-16 | 2023-03-14 | 0.130 | 12,080,000 | +1,760,000 | 0.84% | 1,570,400 |
| 2023-03-15 | 2023-03-13 | 0.121 | 10,320,000 | +20,000 | 0.71% | 1,248,720 |
| 2023-03-14 | 2023-03-10 | 0.100 | 10,300,000 | -800,000 | 0.71% | 1,030,000 |
| 2023-03-13 | 2023-03-09 | 0.105 | 11,100,000 | +100,000 | 0.77% | 1,165,500 |
| 2023-03-10 | 2023-03-08 | 0.094 | 11,000,000 | +180,000 | 0.76% | 1,034,000 |
| 2023-03-09 | 2023-03-07 | 0.095 | 10,820,000 | +1,470,000 | 0.75% | 1,027,900 |
| 2023-03-08 | 2023-03-06 | 0.092 | 9,350,000 | +280,000 | 0.97% | 860,200 |
| 2023-03-07 | 2023-03-03 | 0.097 | 9,070,000 | +1,140,000 | 0.94% | 879,790 |
| 2023-03-06 | 2023-03-02 | 0.089 | 7,930,000 | -30,000 | 0.82% | 705,770 |
| 2023-03-03 | 2023-03-01 | 0.077 | 7,960,000 | +200,000 | 0.83% | 612,920 |
| 2023-03-02 | 2023-02-28 | 0.074 | 7,760,000 | +910,000 | 0.81% | 574,240 |
| 2023-03-01 | 2023-02-27 | 0.071 | 6,850,000 | +790,000 | 0.71% | 486,350 |
| 2023-02-28 | 2023-02-24 | 0.071 | 6,060,000 | +830,000 | 0.63% | 430,260 |
| 2023-02-27 | 2023-02-23 | 0.071 | 5,230,000 | +200,000 | 0.54% | 371,330 |
| 2023-02-21 | 2023-02-17 | 0.070 | 5,030,000 | +10,000 | 0.52% | 352,100 |
| 2023-02-17 | 2023-02-15 | 0.072 | 5,020,000 | -140,000 | 0.52% | 361,440 |
| 2023-02-08 | 2023-02-06 | 0.077 | 5,160,000 | +880,000 | 0.54% | 397,320 |
| 2023-02-07 | 2023-02-03 | 0.073 | 4,280,000 | +1,070,000 | 0.44% | 312,440 |
| 2023-02-06 | 2023-02-02 | 0.079 | 3,210,000 | +920,000 | 0.33% | 253,590 |
| 2023-01-16 | 2023-01-12 | 0.087 | 2,290,000 | +150,782 | 0.24% | 198,564 |
| 2022-12-21 | 2022-12-19 | 0.086 | 2,139,218 | -37,366 | 0.24% | 183,200 |
| 2022-12-12 | 2022-12-08 | 0.089 | 2,176,584 | -93,416 | 0.24% | 193,390 |
| 2022-11-10 | 2022-11-08 | 0.077 | 2,270,000 | +121,440 | 0.25% | 174,960 |
| 2022-11-07 | 2022-11-03 | 0.078 | 2,148,560 | -205,514 | 0.24% | 167,900 |
| 2022-10-27 | 2022-10-25 | 0.078 | 2,354,074 | +9,341 | 0.26% | 183,960 |
| 2022-10-14 | 2022-10-12 | 0.072 | 2,344,733 | +205,515 | 0.26% | 168,170 |
| 2022-08-12 | 2022-08-10 | 0.082 | 2,139,218 | +252,222 | 0.24% | 176,330 |
| 2022-08-08 | 2022-08-04 | 0.086 | 1,886,996 | +37,366 | 0.21% | 161,600 |
| 2022-08-04 | 2022-08-02 | 0.080 | 1,849,630 | +812,716 | 0.21% | 148,500 |
| 2022-08-03 | 2022-08-01 | 0.083 | 1,036,914 | -84,074 | 0.12% | 86,580 |
| 2022-08-02 | 2022-07-29 | 0.089 | 1,120,988 | +177,490 | 0.12% | 99,600 |
| 2022-08-01 | 2022-07-28 | 0.103 | 943,498 | +56,049 | 0.10% | 96,960 |
| 2022-07-11 | 2022-07-07 | 0.088 | 887,449 | +9,342 | 0.10% | 77,900 |
| 2022-06-30 | 2022-06-28 | 0.096 | 878,107 | +46,708 | 0.10% | 84,600 |
| 2022-06-17 | 2022-06-15 | 0.094 | 831,399 | +46,708 | 0.09% | 78,320 |
| 2022-03-22 | 2022-03-18 | 0.128 | 784,691 | -93,416 | 0.09% | 100,800 |
| 2022-03-21 | 2022-03-17 | 0.126 | 878,107 | +18,683 | 0.10% | 110,920 |
| 2022-03-18 | 2022-03-16 | 0.126 | 859,424 | +93,416 | 0.10% | 108,560 |
| 2022-03-17 | 2022-03-15 | 0.120 | 766,008 | +9,341 | 0.09% | 91,840 |
| 2022-02-10 | 2022-02-08 | 0.204 | 756,667 | -102,757 | 0.08% | 154,710 |
| 2022-02-04 | 2022-01-27 | 0.213 | 859,424 | +56,050 | 0.10% | 183,080 |
| 2022-01-11 | 2022-01-07 | 0.230 | 803,374 | -56,050 | 0.09% | 184,900 |
| 2022-01-06 | 2022-01-04 | 0.241 | 859,424 | +84,074 | 0.10% | 207,000 |
| 2021-12-29 | 2021-12-24 | 0.241 | 775,350 | -9,341 | 0.09% | 186,750 |
| 2021-12-23 | 2021-12-21 | 0.231 | 784,691 | +9,341 | 0.09% | 181,440 |
| 2021-12-02 | 2021-11-30 | 0.245 | 775,350 | -65,391 | 0.09% | 190,070 |
| 2021-12-01 | 2021-11-29 | 0.245 | 840,741 | -719,300 | 0.09% | 206,100 |
| 2021-11-30 | 2021-11-26 | 0.243 | 1,560,041 | +46,708 | 0.17% | 379,090 |
| 2021-11-26 | 2021-11-24 | 0.252 | 1,513,333 | +84,074 | 0.17% | 380,700 |
| 2021-11-25 | 2021-11-23 | 0.257 | 1,429,259 | -990,206 | 0.16% | 367,200 |
| 2021-11-24 | 2021-11-22 | 0.253 | 2,419,465 | -9,342 | 0.27% | 611,240 |
| 2021-11-23 | 2021-11-19 | 0.259 | 2,428,807 | -9,341 | 0.27% | 629,200 |
| 2021-11-19 | 2021-11-17 | 0.257 | 2,438,148 | -579,177 | 0.27% | 626,400 |
| 2021-11-18 | 2021-11-16 | 0.255 | 3,017,325 | +9,341 | 0.34% | 768,740 |
| 2021-11-16 | 2021-11-12 | 0.263 | 3,007,984 | -37,366 | 0.34% | 792,120 |
| 2021-11-12 | 2021-11-10 | 0.257 | 3,045,350 | +102,757 | 0.34% | 782,400 |
| 2021-11-11 | 2021-11-09 | 0.278 | 2,942,593 | +28,025 | 0.33% | 819,000 |
| 2021-11-09 | 2021-11-05 | 0.273 | 2,914,568 | +158,807 | 0.33% | 795,600 |
| 2021-11-08 | 2021-11-04 | 0.278 | 2,755,761 | -28,025 | 0.31% | 767,000 |
| 2021-11-05 | 2021-11-03 | 0.278 | 2,783,786 | -878,107 | 0.31% | 774,800 |
| 2021-11-04 | 2021-11-02 | 0.261 | 3,661,893 | -364,321 | 0.41% | 956,480 |
| 2021-11-01 | 2021-10-28 | 0.219 | 4,026,214 | -84,074 | 0.45% | 883,550 |
| 2021-10-29 | 2021-10-27 | 0.219 | 4,110,288 | -46,708 | 0.46% | 902,000 |
| 2021-10-28 | 2021-10-26 | 0.212 | 4,156,996 | +289,589 | 0.46% | 881,100 |
| 2021-10-27 | 2021-10-25 | 0.230 | 3,867,407 | +93,415 | 0.43% | 890,100 |
| 2021-10-26 | 2021-10-22 | 0.262 | 3,773,992 | -1,307,819 | 0.42% | 989,800 |
| 2021-10-25 | 2021-10-21 | 0.300 | 5,081,811 | +906,132 | 0.57% | 1,523,200 |
| 2021-10-22 | 2021-10-20 | 0.289 | 4,175,679 | -551,152 | 0.47% | 1,206,900 |
| 2021-10-21 | 2021-10-19 | 0.210 | 4,726,831 | +149,465 | 0.53% | 991,760 |
| 2021-10-20 | 2021-10-18 | 0.223 | 4,577,366 | +812,716 | 0.51% | 1,019,200 |
| 2021-10-19 | 2021-10-15 | 0.162 | 3,764,650 | -551,152 | 0.42% | 608,530 |
| 2021-10-12 | 2021-10-08 | 0.147 | 4,315,802 | +93,415 | 0.48% | 632,940 |
| 2021-10-11 | 2021-10-07 | 0.148 | 4,222,387 | +457,737 | 0.47% | 623,760 |
| 2021-10-06 | 2021-10-04 | 0.140 | 3,764,650 | +186,831 | 0.42% | 527,930 |
| 2021-10-05 | 2021-09-30 | 0.155 | 3,577,819 | +906,132 | 0.40% | 555,350 |
| 2021-10-04 | 2021-09-29 | 0.164 | 2,671,687 | +65,391 | 0.30% | 437,580 |
| 2021-09-30 | 2021-09-28 | 0.164 | 2,606,296 | -112,099 | 0.29% | 426,870 |
| 2021-09-29 | 2021-09-27 | 0.171 | 2,718,395 | +37,366 | 0.30% | 465,600 |
| 2021-09-28 | 2021-09-24 | 0.163 | 2,681,029 | +46,708 | 0.30% | 436,240 |
| 2021-09-27 | 2021-09-23 | 0.171 | 2,634,321 | +560,494 | 0.29% | 451,200 |
| 2021-09-24 | 2021-09-21 | 0.174 | 2,073,827 | +18,683 | 0.23% | 361,860 |
| 2021-09-23 | 2021-09-20 | 0.203 | 2,055,144 | +616,543 | 0.23% | 418,000 |
| 2021-09-21 | 2021-09-17 | 0.259 | 1,438,601 | -9,341 | 0.16% | 372,680 |
| 2021-09-20 | 2021-09-16 | 0.267 | 1,447,942 | +878,107 | 0.16% | 385,950 |
| 2021-09-17 | 2021-09-15 | 0.310 | 569,835 | +233,539 | 0.06% | 176,900 |
| 2021-09-16 | 2021-09-14 | 0.343 | 336,296 | +149,465 | 0.04% | 115,200 |
| 2021-08-16 | 2021-08-12 | 0.165 | 186,831 | -46,708 | 0.02% | 30,800 |
| 2021-08-13 | 2021-08-11 | 0.165 | 233,539 | +18,683 | 0.03% | 38,500 |
| 2021-08-06 | 2021-08-04 | 0.172 | 214,856 | +56,049 | 0.02% | 37,030 |
| 2021-07-28 | 2021-07-26 | 0.221 | 158,807 | -28,024 | 0.02% | 35,020 |
| 2021-07-26 | 2021-07-22 | 0.267 | 186,831 | -9,342 | 0.02% | 49,800 |
| 2021-07-23 | 2021-07-21 | 0.289 | 196,173 | +9,342 | 0.02% | 56,700 |
| 2021-07-16 | 2021-07-14 | 0.326 | 186,831 | -9,342 | 0.02% | 61,000 |
| 2021-07-12 | 2021-07-08 | 0.492 | 196,173 | -177,490 | 0.02% | 96,600 |
| 2021-07-09 | 2021-07-07 | 0.610 | 373,663 | -93,415 | 0.04% | 228,000 |
| 2021-07-05 | 2021-06-30 | 0.707 | 467,078 | -46,708 | 0.05% | 330,000 |
| 2021-07-02 | 2021-06-29 | 0.739 | 513,786 | -93,416 | 0.06% | 379,500 |
| 2021-06-29 | 2021-06-25 | 0.792 | 607,202 | -233,539 | 0.07% | 481,000 |
| 2021-06-24 | 2021-06-22 | 0.739 | 840,741 | -112,099 | 0.09% | 621,000 |
| 2021-06-22 | 2021-06-18 | 0.739 | 952,840 | +261,564 | 0.11% | 703,800 |
| 2021-06-16 | 2021-06-11 | 0.771 | 691,276 | +74,733 | 0.08% | 532,800 |
| 2021-06-15 | 2021-06-10 | 0.696 | 616,543 | +130,782 | 0.07% | 429,000 |
| 2021-06-11 | 2021-06-09 | 0.707 | 485,761 | -9,342 | 0.05% | 343,200 |
| 2021-06-10 | 2021-06-08 | 0.739 | 495,103 | +9,342 | 0.06% | 365,700 |
| 2021-06-03 | 2021-06-01 | 0.910 | 485,761 | -84,074 | 0.05% | 442,000 |
| 2021-06-02 | 2021-05-31 | 0.867 | 569,835 | +93,415 | 0.06% | 494,100 |
| 2021-05-31 | 2021-05-27 | 0.953 | 476,420 | -1,401,234 | 0.05% | 453,900 |
| 2021-05-28 | 2021-05-26 | 0.942 | 1,877,654 | +1,391,893 | 0.21% | 1,768,800 |
| 2021-05-27 | 2021-05-25 | 1.081 | 485,761 | -74,733 | 0.05% | 525,200 |
| 2021-05-25 | 2021-05-21 | 1.274 | 560,494 | -9,341 | 0.06% | 714,000 |
| 2021-05-24 | 2021-05-20 | 1.295 | 569,835 | +102,757 | 0.06% | 738,099 |
| 2021-05-18 | 2021-05-14 | 1.381 | 467,078 | +9,341 | 0.05% | 645,000 |
| 2021-05-12 | 2021-05-10 | 1.124 | 457,737 | -46,707 | 0.05% | 514,500 |
| 2021-05-11 | 2021-05-07 | 1.113 | 504,444 | +46,707 | 0.06% | 561,600 |
| 2021-05-10 | 2021-05-06 | 1.135 | 457,737 | -28,024 | 0.05% | 519,400 |
| 2021-05-07 | 2021-05-05 | 1.167 | 485,761 | +46,708 | 0.06% | 566,800 |
| 2021-05-06 | 2021-05-04 | 1.210 | 439,053 | -46,708 | 0.06% | 531,099 |
| 2021-05-05 | 2021-05-03 | 1.199 | 485,761 | +46,708 | 0.06% | 582,400 |
| 2021-05-04 | 2021-04-30 | 1.231 | 439,053 | -102,758 | 0.06% | 540,499 |
| 2021-05-03 | 2021-04-29 | 1.167 | 541,811 | +102,758 | 0.07% | 632,200 |
| 2021-04-30 | 2021-04-28 | 1.199 | 439,053 | +46,707 | 0.06% | 526,399 |
| 2021-04-29 | 2021-04-27 | 1.220 | 392,346 | -9,341 | 0.05% | 478,800 |
| 2021-04-28 | 2021-04-26 | 1.188 | 401,687 | +28,024 | 0.05% | 477,300 |
| 2021-04-27 | 2021-04-23 | 1.242 | 373,663 | +9,342 | 0.05% | 464,001 |
| 2021-04-26 | 2021-04-22 | 1.263 | 364,321 | +9,342 | 0.05% | 460,200 |
| 2021-04-22 | 2021-04-20 | 1.242 | 354,979 | -56,050 | 0.05% | 440,799 |
| 2021-04-21 | 2021-04-19 | 1.231 | 411,029 | +65,391 | 0.06% | 506,000 |
| 2021-04-08 | 2021-04-01 | 1.766 | 345,638 | +9,342 | 0.05% | 610,500 |
| 2021-04-01 | 2021-03-30 | 1.756 | 336,296 | -9,342 | 0.04% | 590,399 |
| 2021-03-30 | 2021-03-26 | 1.991 | 345,638 | +28,025 | 0.05% | 688,200 |
| 2021-03-29 | 2021-03-25 | 1.980 | 317,613 | +18,683 | 0.04% | 629,000 |
| 2021-03-26 | 2021-03-24 | 2.045 | 298,930 | +18,683 | 0.04% | 611,200 |
| 2021-03-25 | 2021-03-23 | 2.248 | 280,247 | +18,683 | 0.04% | 630,000 |
| 2021-03-24 | 2021-03-22 | 2.623 | 261,564 | +28,025 | 0.04% | 686,001 |
| 2021-03-23 | 2021-03-19 | 2.184 | 233,539 | +56,049 | 0.03% | 510,000 |
| 2021-03-22 | 2021-03-18 | 1.574 | 177,490 | +93,416 | 0.02% | 279,300 |
| 2021-03-19 | 2021-03-17 | 2.023 | 84,074 | +37,366 | 0.01% | 170,100 |
| 2021-03-17 | 2021-03-15 | 2.698 | 46,708 | +9,342 | 0.01% | 126,000 |
| 2021-03-16 | 2021-03-12 | 2.890 | 37,366 | +9,341 | 0.00% | 107,999 |
| 2021-03-15 | 2021-03-11 | 2.933 | 28,025 | +9,342 | 0.00% | 82,201 |
| 2021-03-10 | 2021-03-08 | 2.997 | 18,683 | -18,683 | 0.00% | 56,000 |
| 2021-03-09 | 2021-03-05 | 2.869 | 37,366 | +9,341 | 0.00% | 107,199 |
| 2021-02-19 | 2021-02-17 | 3.790 | 28,025 | -9,341 | 0.00% | 106,201 |
| 2021-02-18 | 2021-02-16 | 3.747 | 37,366 | +9,341 | 0.00% | 139,999 |
| 2021-02-17 | 2021-02-11 | 3.436 | 28,025 | -9,341 | 0.00% | 96,301 |
| 2021-02-10 | 2021-02-08 | 2.869 | 37,366 | +37,366 | 0.00% | 107,199 |
| 2021-02-03 | 2021-02-01 | 1.178 | 0 | -84,074 | ||
| 2021-02-02 | 2021-01-29 | 0.889 | 84,074 | +46,708 | 0.01% | 74,700 |
| 2021-01-28 | 2021-01-26 | 0.728 | 37,366 | +37,366 | 0.00% | 27,200 |
| 2021-01-21 | 2021-01-19 | 0.696 | 0 | -9,342 | ||
| 2021-01-14 | 2021-01-12 | 0.728 | 9,342 | +9,342 | 0.00% | 6,800 |
| 2021-01-08 | 2021-01-06 | 0.535 | 0 | -74,733 | ||
| 2021-01-07 | 2021-01-05 | 0.439 | 74,733 | +74,733 | 0.01% | 32,800 |
| 2021-01-05 | 2020-12-31 | 0.717 | 0 | -18,683 | ||
| 2021-01-04 | 2020-12-29 | 0.632 | 18,683 | -28,025 | 0.00% | 11,800 |
| 2020-12-30 | 2020-12-28 | 0.610 | 46,708 | +46,708 | 0.01% | 28,500 |
| 2020-12-29 | 2020-12-24 | 0.589 | 0 | -28,025 | ||
| 2020-12-28 | 2020-12-22 | 0.450 | 28,025 | +9,342 | 0.00% | 12,600 |
| 2020-12-23 | 2020-12-21 | 0.417 | 18,683 | -9,342 | 0.00% | 7,800 |
| 2020-12-22 | 2020-12-18 | 0.375 | 28,025 | -28,024 | 0.00% | 10,500 |
| 2020-12-21 | 2020-12-17 | 0.343 | 56,049 | +56,049 | 0.01% | 19,200 |
| 2020-12-18 | 2020-12-16 | 0.332 | 0 | -420,370 | ||
| 2020-12-17 | 2020-12-15 | 0.260 | 420,370 | +93,415 | 0.06% | 109,350 |
| 2020-12-15 | 2020-12-11 | 0.262 | 326,955 | +93,416 | 0.04% | 85,750 |
| 2020-12-11 | 2020-12-09 | 0.273 | 233,539 | +46,708 | 0.03% | 63,750 |
| 2020-12-10 | 2020-12-08 | 0.268 | 186,831 | +186,831 | 0.02% | 50,000 |
| 2020-12-04 | 2020-12-02 | 0.258 | 0 | -280,247 | ||
| 2020-12-02 | 2020-11-30 | 0.233 | 280,247 | +93,416 | 0.04% | 65,400 |
| 2020-12-01 | 2020-11-27 | 0.237 | 186,831 | +93,415 | 0.02% | 44,200 |
| 2020-11-30 | 2020-11-26 | 0.248 | 93,416 | -112,098 | 0.01% | 23,200 |
| 2020-11-27 | 2020-11-25 | 0.197 | 205,514 | +186,831 | 0.03% | 40,480 |
| 2020-11-26 | 2020-11-24 | 0.165 | 18,683 | -93,416 | 0.00% | 3,080 |
| 2020-11-12 | 2020-11-10 | 0.141 | 112,099 | +93,416 | 0.02% | 15,840 |
| 2020-11-11 | 2020-11-09 | 0.153 | 18,683 | -74,733 | 0.00% | 2,860 |
| 2020-10-23 | 2020-10-21 | 0.139 | 93,416 | -18,683 | 0.01% | 13,000 |
| 2020-10-20 | 2020-10-16 | 0.149 | 112,099 | -102,757 | 0.02% | 16,680 |
| 2020-08-07 | 2020-08-05 | 0.150 | 214,856 | -9,342 | 0.03% | 32,200 |
| 2020-08-05 | 2020-08-03 | 0.157 | 224,198 | -18,683 | 0.03% | 35,280 |
| 2020-07-27 | 2020-07-23 | 0.148 | 242,881 | +18,683 | 0.03% | 35,880 |
| 2020-07-24 | 2020-07-22 | 0.145 | 224,198 | +130,782 | 0.03% | 32,400 |
| 2020-07-21 | 2020-07-17 | 0.138 | 93,416 | +74,733 | 0.01% | 12,900 |
| 2020-07-15 | 2020-07-13 | 0.130 | 18,683 | -84,074 | 0.00% | 2,420 |
| 2020-06-24 | 2020-06-22 | 0.110 | 102,757 | -18,683 | 0.01% | 11,330 |
| 2020-06-19 | 2020-06-17 | 0.112 | 121,440 | -9,342 | 0.02% | 13,650 |
| 2020-06-18 | 2020-06-16 | 0.106 | 130,782 | +9,342 | 0.02% | 13,860 |
| 2020-02-13 | 2020-02-11 | 0.096 | 121,440 | -513,786 | 0.02% | 11,700 |
| 2020-02-11 | 2020-02-07 | 0.097 | 635,226 | -9,342 | 0.08% | 61,880 |
| 2020-02-10 | 2020-02-06 | 0.096 | 644,568 | +523,128 | 0.09% | 62,100 |
| 2019-11-11 | 2019-11-07 | 0.106 | 121,440 | -177,490 | 0.02% | 12,870 |
| 2019-10-22 | 2019-10-18 | 0.107 | 298,930 | -242,881 | 0.04% | 32,000 |
| 2019-10-09 | 2019-10-04 | 0.118 | 541,811 | -18,683 | 0.07% | 63,800 |
| 2019-10-08 | 2019-10-03 | 0.128 | 560,494 | +28,025 | 0.08% | 72,000 |
| 2019-10-04 | 2019-10-02 | 0.102 | 532,469 | -18,683 | 0.07% | 54,150 |
| 2019-09-23 | 2019-09-19 | 0.103 | 551,152 | +18,683 | 0.07% | 56,640 |
| 2019-09-18 | 2019-09-16 | 0.106 | 532,469 | +9,341 | 0.07% | 56,430 |
| 2019-09-16 | 2019-09-12 | 0.109 | 523,128 | +9,342 | 0.07% | 57,120 |
| 2019-09-12 | 2019-09-10 | 0.110 | 513,786 | +9,342 | 0.07% | 56,650 |
| 2019-09-09 | 2019-09-05 | 0.110 | 504,444 | -28,025 | 0.07% | 55,620 |
| 2019-09-05 | 2019-09-03 | 0.107 | 532,469 | -112,099 | 0.07% | 57,000 |
| 2019-09-03 | 2019-08-30 | 0.105 | 644,568 | -18,683 | 0.09% | 67,620 |
| 2019-09-02 | 2019-08-29 | 0.111 | 663,251 | +168,148 | 0.09% | 73,840 |
| 2019-08-30 | 2019-08-28 | 0.123 | 495,103 | +9,342 | 0.07% | 60,950 |
| 2019-08-28 | 2019-08-26 | 0.120 | 485,761 | +9,341 | 0.06% | 58,240 |
| 2019-08-26 | 2019-08-22 | 0.117 | 476,420 | +37,367 | 0.06% | 55,590 |
| 2019-08-23 | 2019-08-21 | 0.122 | 439,053 | -37,367 | 0.06% | 53,580 |
| 2019-08-22 | 2019-08-20 | 0.104 | 476,420 | +18,683 | 0.06% | 49,470 |
| 2019-08-21 | 2019-08-19 | 0.108 | 457,737 | +18,684 | 0.06% | 49,490 |
| 2019-08-20 | 2019-08-16 | 0.111 | 439,053 | -37,367 | 0.06% | 48,880 |
| 2019-08-16 | 2019-08-14 | 0.110 | 476,420 | -37,366 | 0.06% | 52,530 |
| 2019-08-15 | 2019-08-13 | 0.105 | 513,786 | +112,099 | 0.07% | 53,900 |
| 2019-08-14 | 2019-08-12 | 0.128 | 401,687 | -9,342 | 0.05% | 51,600 |
| 2019-08-13 | 2019-08-09 | 0.134 | 411,029 | +9,342 | 0.06% | 55,000 |
| 2019-08-12 | 2019-08-08 | 0.152 | 401,687 | -130,782 | 0.05% | 61,060 |
| 2019-08-09 | 2019-08-07 | 0.124 | 532,469 | +28,025 | 0.07% | 66,120 |
| 2019-08-08 | 2019-08-06 | 0.126 | 504,444 | +224,197 | 0.07% | 63,720 |
| 2019-08-07 | 2019-08-05 | 0.128 | 280,247 | +9,342 | 0.04% | 36,000 |
| 2019-08-06 | 2019-08-02 | 0.150 | 270,905 | +121,440 | 0.04% | 40,600 |
| 2019-08-05 | 2019-08-01 | 0.186 | 149,465 | +18,683 | 0.02% | 27,840 |
| 2019-08-02 | 2019-07-31 | 0.173 | 130,782 | +46,708 | 0.02% | 22,680 |
| 2019-07-26 | 2019-07-24 | 0.267 | 84,074 | -233,539 | 0.01% | 22,410 |
| 2019-07-25 | 2019-07-23 | 0.255 | 317,613 | -28,025 | 0.04% | 80,920 |
| 2019-07-23 | 2019-07-19 | 0.227 | 345,638 | +9,342 | 0.05% | 78,440 |
| 2019-07-22 | 2019-07-18 | 0.224 | 336,296 | +18,683 | 0.04% | 75,240 |
| 2019-07-19 | 2019-07-17 | 0.249 | 317,613 | +56,049 | 0.04% | 79,220 |
| 2019-07-16 | 2019-07-12 | 0.252 | 261,564 | -46,708 | 0.04% | 65,800 |
| 2019-07-11 | 2019-07-09 | 0.289 | 308,272 | -46,707 | 0.04% | 89,100 |
| 2019-07-10 | 2019-07-08 | 0.241 | 354,979 | +56,049 | 0.05% | 85,500 |
| 2019-07-09 | 2019-07-05 | 0.423 | 298,930 | +112,099 | 0.04% | 126,400 |
| 2019-07-08 | 2019-07-04 | 0.546 | 186,831 | +37,366 | 0.02% | 102,000 |
| 2019-07-03 | 2019-06-28 | 0.535 | 149,465 | +56,049 | 0.02% | 80,000 |
| 2019-06-28 | 2019-06-26 | 0.599 | 93,416 | +93,416 | 0.01% | 56,000 |
| 2019-06-27 | 2019-06-25 | 0.632 | 0 | -233,539 | ||
| 2019-06-25 | 2019-06-21 | 0.519 | 233,539 | -186,831 | 0.03% | 121,250 |
| 2019-06-21 | 2019-06-19 | 0.498 | 420,370 | -9,342 | 0.06% | 209,250 |
| 2019-06-20 | 2019-06-18 | 0.423 | 429,712 | -18,683 | 0.06% | 181,700 |
| 2019-06-17 | 2019-06-13 | 0.364 | 448,395 | -56,049 | 0.06% | 163,200 |
| 2019-06-14 | 2019-06-12 | 0.284 | 504,444 | -205,515 | 0.07% | 143,100 |
| 2019-06-13 | 2019-06-11 | 0.252 | 709,959 | +345,638 | 0.10% | 178,600 |
| 2019-06-05 | 2019-06-03 | 0.249 | 364,321 | -18,683 | 0.05% | 90,870 |
| 2019-05-21 | 2019-05-17 | 0.253 | 383,004 | -46,708 | 0.05% | 96,760 |
| 2019-05-07 | 2019-05-03 | 0.242 | 429,712 | -37,366 | 0.06% | 103,960 |
| 2019-05-06 | 2019-05-02 | 0.245 | 467,078 | +37,366 | 0.06% | 114,500 |
| 2019-03-01 | 2019-02-27 | 0.273 | 429,712 | -93,416 | 0.06% | 117,300 |
| 2019-02-26 | 2019-02-22 | 0.268 | 523,128 | -56,049 | 0.07% | 140,000 |
| 2019-02-20 | 2019-02-18 | 0.326 | 579,177 | +9,342 | 0.08% | 189,100 |
| 2019-02-18 | 2019-02-14 | 0.305 | 569,835 | -18,684 | 0.08% | 173,850 |
| 2019-02-14 | 2019-02-12 | 0.265 | 588,519 | +102,758 | 0.08% | 156,240 |
| 2019-02-13 | 2019-02-11 | 0.278 | 485,761 | -37,367 | 0.06% | 135,200 |
| 2019-02-12 | 2019-02-08 | 0.273 | 523,128 | +18,684 | 0.07% | 142,800 |
| 2019-02-11 | 2019-02-04 | 0.278 | 504,444 | -18,684 | 0.07% | 140,400 |
| 2019-02-01 | 2019-01-30 | 0.268 | 523,128 | -28,024 | 0.07% | 140,000 |
| 2019-01-30 | 2019-01-28 | 0.258 | 551,152 | +112,099 | 0.07% | 142,190 |
| 2019-01-29 | 2019-01-25 | 0.262 | 439,053 | +9,341 | 0.06% | 115,150 |
| 2019-01-28 | 2019-01-24 | 0.248 | 429,712 | -9,341 | 0.06% | 106,720 |
| 2019-01-25 | 2019-01-23 | 0.268 | 439,053 | +9,341 | 0.06% | 117,500 |
| 2019-01-24 | 2019-01-22 | 0.294 | 429,712 | -102,757 | 0.06% | 126,500 |
| 2019-01-23 | 2019-01-21 | 0.239 | 532,469 | -93,416 | 0.07% | 127,110 |
| 2019-01-22 | 2019-01-18 | 0.191 | 625,885 | +56,050 | 0.08% | 119,260 |
| 2019-01-18 | 2019-01-16 | 0.146 | 569,835 | +37,366 | 0.08% | 82,960 |
| 2018-12-13 | 2018-12-11 | 0.161 | 532,469 | +46,708 | 0.07% | 85,500 |
| 2018-12-04 | 2018-11-30 | 0.185 | 485,761 | +28,024 | 0.06% | 89,960 |
| 2018-11-23 | 2018-11-21 | 0.191 | 457,737 | -9,341 | 0.06% | 87,220 |
| 2018-11-22 | 2018-11-20 | 0.196 | 467,078 | -37,366 | 0.06% | 91,500 |
| 2018-11-21 | 2018-11-19 | 0.196 | 504,444 | +37,366 | 0.07% | 98,820 |
| 2018-10-23 | 2018-10-19 | 0.218 | 467,078 | +9,341 | 0.06% | 102,000 |
| 2018-10-16 | 2018-10-12 | 0.246 | 457,737 | +9,342 | 0.06% | 112,700 |
| 2018-10-15 | 2018-10-11 | 0.267 | 448,395 | +74,732 | 0.06% | 119,520 |
| 2018-10-10 | 2018-10-08 | 0.222 | 373,663 | -18,683 | 0.05% | 82,800 |
| 2018-10-09 | 2018-10-05 | 0.238 | 392,346 | +102,758 | 0.05% | 93,240 |
| 2018-10-08 | 2018-10-04 | 0.180 | 289,588 | +9,341 | 0.04% | 52,080 |
| 2018-10-03 | 2018-09-28 | 0.193 | 280,247 | -9,341 | 0.04% | 54,000 |
| 2018-09-28 | 2018-09-26 | 0.208 | 289,588 | +9,341 | 0.04% | 60,140 |
| 2018-09-26 | 2018-09-21 | 0.215 | 280,247 | +9,342 | 0.04% | 60,300 |
| 2018-09-21 | 2018-09-19 | 0.227 | 270,905 | -37,367 | 0.04% | 61,480 |
| 2018-09-20 | 2018-09-18 | 0.221 | 308,272 | +9,342 | 0.04% | 67,980 |
| 2018-09-18 | 2018-09-14 | 0.268 | 298,930 | +46,708 | 0.04% | 80,000 |
| 2018-09-14 | 2018-09-12 | 0.244 | 252,222 | -9,342 | 0.03% | 61,560 |
| 2018-09-11 | 2018-09-07 | 0.243 | 261,564 | +28,025 | 0.04% | 63,560 |
| 2018-09-10 | 2018-09-06 | 0.263 | 233,539 | +214,856 | 0.03% | 61,500 |
| 2018-09-04 | 2018-08-31 | 0.343 | 18,683 | -9,342 | 0.00% | 6,400 |
| 2018-09-03 | 2018-08-30 | 0.359 | 28,025 | +9,342 | 0.00% | 10,050 |
| 2018-08-30 | 2018-08-28 | 0.380 | 18,683 | -18,683 | 0.00% | 7,100 |
| 2018-08-29 | 2018-08-27 | 0.375 | 37,366 | +37,366 | 0.00% | 14,000 |
| 2018-08-24 | 2018-08-22 | 0.717 | 0 | -9,342 | ||
| 2018-08-23 | 2018-08-21 | 0.739 | 9,342 | -9,341 | 0.00% | 6,900 |
| 2018-08-20 | 2018-08-16 | 0.557 | 18,683 | -9,342 | 0.00% | 10,400 |
| 2018-08-16 | 2018-08-14 | 0.664 | 28,025 | +18,683 | 0.00% | 18,600 |
| 2018-08-14 | 2018-08-10 | 0.653 | 9,342 | -18,683 | 0.00% | 6,100 |
| 2018-08-13 | 2018-08-09 | 0.717 | 28,025 | -18,683 | 0.00% | 20,100 |
| 2018-08-10 | 2018-08-08 | 0.749 | 46,708 | +46,708 | 0.01% | 35,000 |
| 2018-08-07 | 2018-08-03 | 0.867 | 0 | -65,391 | ||
| 2018-08-06 | 2018-08-02 | 0.621 | 65,391 | +9,342 | 0.01% | 40,600 |
| 2018-08-03 | 2018-08-01 | 0.621 | 56,049 | -18,684 | 0.01% | 34,800 |
| 2018-07-31 | 2018-07-27 | 0.632 | 74,733 | +9,342 | 0.01% | 47,200 |
| 2018-07-27 | 2018-07-25 | 0.589 | 65,391 | -18,683 | 0.01% | 38,500 |
| 2018-07-25 | 2018-07-23 | 0.674 | 84,074 | -37,366 | 0.01% | 56,700 |
| 2018-07-24 | 2018-07-20 | 0.444 | 121,440 | -9,342 | 0.02% | 53,950 |
| 2018-07-20 | 2018-07-18 | 0.401 | 130,782 | +74,733 | 0.02% | 52,500 |
| 2018-07-19 | 2018-07-17 | 0.557 | 56,049 | -37,367 | 0.01% | 31,200 |
| 2018-07-18 | 2018-07-16 | 0.749 | 93,416 | 0.01% | 70,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy