History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-30 | 2025-09-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-26 | 2025-09-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-09-17 | 2025-09-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-28 | 2025-08-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-26 | 2025-08-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-12 | 2025-08-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-04 | 2025-07-31 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-01 | 2025-07-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-30 | 2025-07-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-22 | 2025-07-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-18 | 2025-07-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-25 | 2025-06-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-17 | 2025-06-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-12 | 2025-06-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-10 | 2025-06-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-30 | 2025-05-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-28 | 2025-05-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-27 | 2025-05-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-22 | 2025-05-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-21 | 2025-05-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-20 | 2025-05-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-19 | 2025-05-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-16 | 2025-05-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-09 | 2025-05-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-06 | 2025-04-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-30 | 2025-04-28 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-29 | 2025-04-25 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-04-28 | 2025-04-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-23 | 2025-04-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-04-01 | 2025-03-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-31 | 2025-03-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-28 | 2025-03-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-25 | 2025-03-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-19 | 2025-03-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-17 | 2025-03-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-03-14 | 2025-03-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-10 | 2025-03-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-27 | 2025-02-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-25 | 2025-02-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-14 | 2025-02-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-13 | 2025-02-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-10 | 2025-02-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-04 | 2025-01-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-22 | 2025-01-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-06 | 2025-01-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-19 | 2024-12-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-12 | 2024-12-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-13 | 2024-11-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-04 | 2024-10-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-30 | 2024-10-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-29 | 2024-10-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-25 | 2024-10-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-24 | 2024-10-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-17 | 2024-10-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-27 | 2024-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-26 | 2024-09-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-25 | 2024-09-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-11 | 2024-09-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-10 | 2024-09-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-09 | 2024-09-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-05 | 2024-09-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-26 | 2024-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-08-21 | 2024-08-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-08-20 | 2024-08-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-08-19 | 2024-08-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-15 | 2024-08-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-08-09 | 2024-08-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-30 | 2024-07-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-29 | 2024-07-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-24 | 2024-07-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-23 | 2024-07-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-19 | 2024-07-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-18 | 2024-07-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-17 | 2024-07-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-10 | 2024-07-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-09 | 2024-07-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-05 | 2024-07-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-02 | 2024-06-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-21 | 2024-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-14 | 2024-06-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-12 | 2024-06-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-05-31 | 2024-05-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-30 | 2024-05-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-29 | 2024-05-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-05-27 | 2024-05-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-05-24 | 2024-05-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-05-23 | 2024-05-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-17 | 2024-05-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-16 | 2024-05-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-14 | 2024-05-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-13 | 2024-05-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-10 | 2024-05-08 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-08 | 2024-05-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-07 | 2024-05-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-04-29 | 2024-04-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-04-25 | 2024-04-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-24 | 2024-04-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-23 | 2024-04-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-22 | 2024-04-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-19 | 2024-04-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-18 | 2024-04-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-04-10 | 2024-04-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-04-08 | 2024-04-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-05 | 2024-04-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-03 | 2024-03-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-02 | 2024-03-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-03-28 | 2024-03-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-27 | 2024-03-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-22 | 2024-03-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-21 | 2024-03-19 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-20 | 2024-03-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-19 | 2024-03-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-03-18 | 2024-03-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-03-15 | 2024-03-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-03-13 | 2024-03-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-05 | 2024-03-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-04 | 2024-02-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-03-01 | 2024-02-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-02-28 | 2024-02-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-27 | 2024-02-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-26 | 2024-02-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-23 | 2024-02-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-02-21 | 2024-02-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-02-19 | 2024-02-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-02-16 | 2024-02-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-02-15 | 2024-02-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-02-06 | 2024-02-02 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-02-05 | 2024-02-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-02-02 | 2024-01-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-02-01 | 2024-01-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-01-31 | 2024-01-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-01-30 | 2024-01-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-25 | 2024-01-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-24 | 2024-01-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-01-23 | 2024-01-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-01-22 | 2024-01-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-01-19 | 2024-01-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-01-18 | 2024-01-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-11 | 2024-01-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-10 | 2024-01-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-08 | 2024-01-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-01-02 | 2023-12-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-12-28 | 2023-12-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-12-27 | 2023-12-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-12-22 | 2023-12-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-12-20 | 2023-12-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-12-19 | 2023-12-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-12-18 | 2023-12-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-12-15 | 2023-12-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-12-14 | 2023-12-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-05 | 2023-12-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-04 | 2023-11-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-11-30 | 2023-11-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-11-29 | 2023-11-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-11-23 | 2023-11-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-13 | 2023-11-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-09 | 2023-11-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-08 | 2023-11-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-07 | 2023-11-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-03 | 2023-11-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-01 | 2023-10-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-31 | 2023-10-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-30 | 2023-10-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-10-27 | 2023-10-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-10-26 | 2023-10-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-25 | 2023-10-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-10-24 | 2023-10-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-10-20 | 2023-10-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-10-19 | 2023-10-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-10-18 | 2023-10-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-17 | 2023-10-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-16 | 2023-10-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-10-13 | 2023-10-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-10-12 | 2023-10-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-10-11 | 2023-10-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-10-10 | 2023-10-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-10-05 | 2023-10-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-04 | 2023-09-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-03 | 2023-09-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-09-28 | 2023-09-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-26 | 2023-09-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-09-20 | 2023-09-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-09-14 | 2023-09-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-09-12 | 2023-09-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-09-07 | 2023-09-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-09-05 | 2023-08-31 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-09-04 | 2023-08-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-31 | 2023-08-29 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-08-30 | 2023-08-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-08-29 | 2023-08-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-08-28 | 2023-08-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-08-25 | 2023-08-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-08-24 | 2023-08-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-08-22 | 2023-08-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-08-21 | 2023-08-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-18 | 2023-08-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-08-16 | 2023-08-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-08-15 | 2023-08-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-14 | 2023-08-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-08-11 | 2023-08-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-08-10 | 2023-08-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-09 | 2023-08-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-08-08 | 2023-08-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-08-07 | 2023-08-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-08-04 | 2023-08-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-08-01 | 2023-07-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-07-31 | 2023-07-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-07-24 | 2023-07-20 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-07-21 | 2023-07-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-07-20 | 2023-07-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-07-18 | 2023-07-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-14 | 2023-07-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-13 | 2023-07-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-12 | 2023-07-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-11 | 2023-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-07-10 | 2023-07-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-07-05 | 2023-07-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-07-03 | 2023-06-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-06-29 | 2023-06-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-28 | 2023-06-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-06-23 | 2023-06-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-06-21 | 2023-06-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-15 | 2023-06-13 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-14 | 2023-06-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-13 | 2023-06-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-06-12 | 2023-06-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-09 | 2023-06-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-08 | 2023-06-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-06-07 | 2023-06-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-06-05 | 2023-06-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-06-02 | 2023-05-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-01 | 2023-05-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-31 | 2023-05-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-30 | 2023-05-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-29 | 2023-05-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-25 | 2023-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-05-24 | 2023-05-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-05-23 | 2023-05-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-05-22 | 2023-05-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-05-19 | 2023-05-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-18 | 2023-05-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-05-17 | 2023-05-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-05-15 | 2023-05-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-05-12 | 2023-05-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-05-10 | 2023-05-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-09 | 2023-05-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-05-08 | 2023-05-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-05-05 | 2023-05-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-05-04 | 2023-05-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-05-03 | 2023-04-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-04-28 | 2023-04-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-04-27 | 2023-04-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-04-26 | 2023-04-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-04-24 | 2023-04-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-04-21 | 2023-04-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-04-20 | 2023-04-18 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-04-19 | 2023-04-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-14 | 2023-04-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-04-13 | 2023-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-04-12 | 2023-04-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-11 | 2023-04-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-04-06 | 2023-04-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-04-04 | 2023-03-31 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-04-03 | 2023-03-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-31 | 2023-03-29 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-03-30 | 2023-03-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-03-29 | 2023-03-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-03-28 | 2023-03-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-03-27 | 2023-03-23 | 0.171 | 10,000 | -10,000 | 0.00% | 1,710 |
| 2023-03-22 | 2023-03-20 | 0.188 | 20,000 | -100,000 | 0.00% | 3,760 |
| 2023-03-21 | 2023-03-17 | 0.190 | 120,000 | +100,000 | 0.01% | 22,800 |
| 2023-03-20 | 2023-03-16 | 0.156 | 20,000 | -100,000 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 0.151 | 120,000 | +110,000 | 0.01% | 18,120 |
| 2023-01-16 | 2023-01-12 | 0.087 | 10,000 | +658 | 0.00% | 867 |
| 2021-11-11 | 2021-11-09 | 0.278 | 9,342 | -121,440 | 0.00% | 2,600 |
| 2021-10-27 | 2021-10-25 | 0.230 | 130,782 | +121,440 | 0.01% | 30,100 |
| 2021-10-26 | 2021-10-22 | 0.262 | 9,342 | -9,341 | 0.00% | 2,450 |
| 2021-10-25 | 2021-10-21 | 0.300 | 18,683 | -214,856 | 0.00% | 5,600 |
| 2021-10-22 | 2021-10-20 | 0.289 | 233,539 | +224,197 | 0.03% | 67,500 |
| 2021-10-21 | 2021-10-19 | 0.210 | 9,342 | +9,342 | 0.00% | 1,960 |
| 2021-06-16 | 2021-06-11 | 0.771 | 0 | -28,025 | ||
| 2021-06-15 | 2021-06-10 | 0.696 | 28,025 | -18,683 | 0.00% | 19,500 |
| 2021-06-11 | 2021-06-09 | 0.707 | 46,708 | +18,683 | 0.01% | 33,000 |
| 2021-06-07 | 2021-06-03 | 0.963 | 28,025 | -18,683 | 0.00% | 27,000 |
| 2021-06-04 | 2021-06-02 | 0.867 | 46,708 | +18,683 | 0.01% | 40,500 |
| 2021-05-31 | 2021-05-27 | 0.953 | 28,025 | -18,683 | 0.00% | 26,700 |
| 2021-05-26 | 2021-05-24 | 1.092 | 46,708 | +46,708 | 0.01% | 51,000 |
| 2021-02-10 | 2021-02-08 | 2.869 | 0 | -37,366 | ||
| 2021-02-09 | 2021-02-05 | 2.837 | 37,366 | +37,366 | 0.00% | 105,999 |
| 2021-02-04 | 2021-02-02 | 1.338 | 0 | -18,683 | ||
| 2021-02-03 | 2021-02-01 | 1.178 | 18,683 | +18,683 | 0.00% | 22,000 |
| 2021-01-05 | 2020-12-31 | 0.717 | 0 | -149,465 | ||
| 2021-01-04 | 2020-12-29 | 0.632 | 149,465 | -18,683 | 0.02% | 94,400 |
| 2020-12-30 | 2020-12-28 | 0.610 | 168,148 | -28,025 | 0.02% | 102,600 |
| 2020-12-29 | 2020-12-24 | 0.589 | 196,173 | +28,025 | 0.03% | 115,500 |
| 2020-12-22 | 2020-12-18 | 0.375 | 168,148 | -102,757 | 0.02% | 63,000 |
| 2020-12-21 | 2020-12-17 | 0.343 | 270,905 | +93,415 | 0.04% | 92,800 |
| 2020-12-18 | 2020-12-16 | 0.332 | 177,490 | -28,024 | 0.02% | 58,900 |
| 2020-12-01 | 2020-11-27 | 0.237 | 205,514 | -252,223 | 0.03% | 48,620 |
| 2020-11-30 | 2020-11-26 | 0.248 | 457,737 | -56,049 | 0.06% | 113,680 |
| 2020-11-27 | 2020-11-25 | 0.197 | 513,786 | +233,539 | 0.07% | 101,200 |
| 2020-07-27 | 2020-07-23 | 0.148 | 280,247 | +9,342 | 0.04% | 41,400 |
| 2020-06-19 | 2020-06-17 | 0.112 | 270,905 | -28,025 | 0.04% | 30,450 |
| 2020-06-18 | 2020-06-16 | 0.106 | 298,930 | -46,708 | 0.04% | 31,680 |
| 2020-06-17 | 2020-06-15 | 0.107 | 345,638 | -28,025 | 0.05% | 37,000 |
| 2020-06-12 | 2020-06-10 | 0.079 | 373,663 | +9,342 | 0.05% | 29,600 |
| 2019-10-14 | 2019-10-10 | 0.106 | 364,321 | -28,025 | 0.05% | 38,610 |
| 2019-10-09 | 2019-10-04 | 0.118 | 392,346 | -9,341 | 0.05% | 46,200 |
| 2019-10-08 | 2019-10-03 | 0.128 | 401,687 | -168,148 | 0.05% | 51,600 |
| 2019-09-27 | 2019-09-25 | 0.108 | 569,835 | -37,367 | 0.08% | 61,610 |
| 2019-09-24 | 2019-09-20 | 0.104 | 607,202 | +37,367 | 0.08% | 63,050 |
| 2019-09-23 | 2019-09-19 | 0.103 | 569,835 | +46,707 | 0.08% | 58,560 |
| 2019-09-20 | 2019-09-18 | 0.109 | 523,128 | +186,832 | 0.07% | 57,120 |
| 2019-08-27 | 2019-08-23 | 0.112 | 336,296 | -46,708 | 0.04% | 37,800 |
| 2019-08-26 | 2019-08-22 | 0.117 | 383,004 | -9,342 | 0.05% | 44,690 |
| 2019-08-23 | 2019-08-21 | 0.122 | 392,346 | +9,342 | 0.05% | 47,880 |
| 2019-08-21 | 2019-08-19 | 0.108 | 383,004 | +46,708 | 0.05% | 41,410 |
| 2019-08-16 | 2019-08-14 | 0.110 | 336,296 | -56,050 | 0.04% | 37,080 |
| 2019-08-15 | 2019-08-13 | 0.105 | 392,346 | -3,970,164 | 0.05% | 41,160 |
| 2019-08-12 | 2019-08-08 | 0.152 | 4,362,510 | -56,050 | 0.58% | 663,140 |
| 2019-08-08 | 2019-08-06 | 0.126 | 4,418,560 | +28,025 | 0.59% | 558,140 |
| 2019-08-07 | 2019-08-05 | 0.128 | 4,390,535 | +65,391 | 0.59% | 564,000 |
| 2019-08-06 | 2019-08-02 | 0.150 | 4,325,144 | +65,391 | 0.58% | 648,200 |
| 2019-08-02 | 2019-07-31 | 0.173 | 4,259,753 | +784,691 | 0.57% | 738,720 |
| 2019-08-01 | 2019-07-30 | 0.256 | 3,475,062 | +812,716 | 0.47% | 889,080 |
| 2019-07-30 | 2019-07-26 | 0.230 | 2,662,346 | +102,758 | 0.36% | 612,750 |
| 2019-07-29 | 2019-07-25 | 0.240 | 2,559,588 | +46,707 | 0.34% | 613,760 |
| 2019-07-26 | 2019-07-24 | 0.267 | 2,512,881 | -3,260,205 | 0.34% | 669,810 |
| 2019-07-25 | 2019-07-23 | 0.255 | 5,773,086 | -37,367 | 0.77% | 1,470,840 |
| 2019-07-23 | 2019-07-19 | 0.227 | 5,810,453 | -9,341 | 0.78% | 1,318,640 |
| 2019-07-22 | 2019-07-18 | 0.224 | 5,819,794 | +56,049 | 0.78% | 1,302,070 |
| 2019-07-19 | 2019-07-17 | 0.249 | 5,763,745 | +56,050 | 0.77% | 1,437,610 |
| 2019-07-18 | 2019-07-16 | 0.262 | 5,707,695 | -336,297 | 0.76% | 1,496,950 |
| 2019-07-17 | 2019-07-15 | 0.257 | 6,043,992 | -3,110,741 | 0.81% | 1,552,800 |
| 2019-07-16 | 2019-07-12 | 0.252 | 9,154,733 | +37,367 | 1.23% | 2,303,000 |
| 2019-07-11 | 2019-07-09 | 0.289 | 9,117,366 | -46,708 | 1.22% | 2,635,200 |
| 2019-07-10 | 2019-07-08 | 0.241 | 9,164,074 | +56,049 | 1.23% | 2,207,250 |
| 2019-07-09 | 2019-07-05 | 0.423 | 9,108,025 | -18,683 | 1.22% | 3,851,250 |
| 2019-06-28 | 2019-06-26 | 0.599 | 9,126,708 | -28,025 | 1.22% | 5,471,200 |
| 2019-06-26 | 2019-06-24 | 0.567 | 9,154,733 | -18,683 | 1.23% | 5,194,000 |
| 2019-06-25 | 2019-06-21 | 0.519 | 9,173,416 | -46,707 | 1.23% | 4,762,700 |
| 2019-06-24 | 2019-06-20 | 0.471 | 9,220,123 | -121,441 | 1.23% | 4,342,800 |
| 2019-06-21 | 2019-06-19 | 0.498 | 9,341,564 | -467,078 | 1.25% | 4,650,000 |
| 2019-06-20 | 2019-06-18 | 0.423 | 9,808,642 | +18,683 | 1.31% | 4,147,500 |
| 2019-06-18 | 2019-06-14 | 0.396 | 9,789,959 | -74,732 | 1.31% | 3,877,600 |
| 2019-06-17 | 2019-06-13 | 0.364 | 9,864,691 | +102,757 | 1.32% | 3,590,400 |
| 2019-06-13 | 2019-06-11 | 0.252 | 9,761,934 | +8,930,535 | 1.31% | 2,455,750 |
| 2019-04-15 | 2019-04-11 | 0.256 | 831,399 | +9,341 | 0.11% | 212,710 |
| 2019-04-10 | 2019-04-08 | 0.257 | 822,058 | -177,489 | 0.11% | 211,200 |
| 2019-03-01 | 2019-02-27 | 0.273 | 999,547 | +9,341 | 0.13% | 272,850 |
| 2019-02-14 | 2019-02-12 | 0.265 | 990,206 | -46,708 | 0.13% | 262,880 |
| 2019-01-25 | 2019-01-23 | 0.268 | 1,036,914 | -242,880 | 0.14% | 277,500 |
| 2019-01-24 | 2019-01-22 | 0.294 | 1,279,794 | -9,342 | 0.17% | 376,750 |
| 2019-01-23 | 2019-01-21 | 0.239 | 1,289,136 | +18,683 | 0.17% | 307,740 |
| 2019-01-22 | 2019-01-18 | 0.191 | 1,270,453 | +18,683 | 0.17% | 242,080 |
| 2019-01-21 | 2019-01-17 | 0.154 | 1,251,770 | -28,024 | 0.17% | 192,960 |
| 2019-01-18 | 2019-01-16 | 0.146 | 1,279,794 | +18,683 | 0.17% | 186,320 |
| 2019-01-15 | 2019-01-11 | 0.153 | 1,261,111 | +9,341 | 0.17% | 193,050 |
| 2019-01-08 | 2019-01-04 | 0.161 | 1,251,770 | +28,025 | 0.17% | 201,000 |
| 2019-01-07 | 2019-01-03 | 0.160 | 1,223,745 | +93,416 | 0.16% | 195,190 |
| 2018-12-20 | 2018-12-18 | 0.167 | 1,130,329 | -28,025 | 0.15% | 188,760 |
| 2018-12-10 | 2018-12-06 | 0.168 | 1,158,354 | +9,342 | 0.16% | 194,680 |
| 2018-11-14 | 2018-11-12 | 0.196 | 1,149,012 | -205,515 | 0.15% | 225,090 |
| 2018-11-12 | 2018-11-08 | 0.193 | 1,354,527 | +28,025 | 0.18% | 261,000 |
| 2018-11-06 | 2018-11-02 | 0.213 | 1,326,502 | +56,049 | 0.18% | 282,580 |
| 2018-10-26 | 2018-10-24 | 0.197 | 1,270,453 | -158,806 | 0.17% | 250,240 |
| 2018-10-19 | 2018-10-16 | 0.222 | 1,429,259 | +112,099 | 0.19% | 316,710 |
| 2018-10-18 | 2018-10-15 | 0.222 | 1,317,160 | +168,148 | 0.18% | 291,870 |
| 2018-10-16 | 2018-10-12 | 0.246 | 1,149,012 | +9,341 | 0.15% | 282,900 |
| 2018-10-15 | 2018-10-11 | 0.267 | 1,139,671 | +205,515 | 0.15% | 303,780 |
| 2018-10-12 | 2018-10-10 | 0.238 | 934,156 | +56,049 | 0.12% | 222,000 |
| 2018-10-10 | 2018-10-08 | 0.222 | 878,107 | +18,683 | 0.12% | 194,580 |
| 2018-10-09 | 2018-10-05 | 0.238 | 859,424 | -37,366 | 0.12% | 204,240 |
| 2018-10-03 | 2018-09-28 | 0.193 | 896,790 | +18,683 | 0.12% | 172,800 |
| 2018-10-02 | 2018-09-27 | 0.188 | 878,107 | -9,342 | 0.12% | 165,440 |
| 2018-09-28 | 2018-09-26 | 0.208 | 887,449 | -37,366 | 0.12% | 184,300 |
| 2018-09-27 | 2018-09-24 | 0.214 | 924,815 | +9,342 | 0.12% | 198,000 |
| 2018-09-21 | 2018-09-19 | 0.227 | 915,473 | -46,708 | 0.12% | 207,760 |
| 2018-09-20 | 2018-09-18 | 0.221 | 962,181 | -93,416 | 0.13% | 212,180 |
| 2018-09-18 | 2018-09-14 | 0.268 | 1,055,597 | -121,440 | 0.14% | 282,500 |
| 2018-09-17 | 2018-09-13 | 0.262 | 1,177,037 | +102,757 | 0.16% | 308,700 |
| 2018-09-14 | 2018-09-12 | 0.244 | 1,074,280 | +214,856 | 0.14% | 262,200 |
| 2018-09-13 | 2018-09-11 | 0.227 | 859,424 | +9,342 | 0.12% | 195,040 |
| 2018-09-12 | 2018-09-10 | 0.244 | 850,082 | -9,342 | 0.11% | 207,480 |
| 2018-09-11 | 2018-09-07 | 0.243 | 859,424 | +9,342 | 0.12% | 208,840 |
| 2018-09-10 | 2018-09-06 | 0.263 | 850,082 | +9,341 | 0.11% | 223,860 |
| 2018-09-06 | 2018-09-04 | 0.300 | 840,741 | +9,342 | 0.11% | 252,000 |
| 2018-09-05 | 2018-09-03 | 0.326 | 831,399 | +18,683 | 0.11% | 271,450 |
| 2018-09-03 | 2018-08-30 | 0.359 | 812,716 | -28,025 | 0.11% | 291,450 |
| 2018-08-31 | 2018-08-29 | 0.369 | 840,741 | +579,177 | 0.11% | 310,500 |
| 2018-08-29 | 2018-08-27 | 0.375 | 261,564 | +65,391 | 0.04% | 98,000 |
| 2018-08-28 | 2018-08-24 | 0.589 | 196,173 | +74,733 | 0.03% | 115,500 |
| 2018-08-27 | 2018-08-23 | 0.781 | 121,440 | -46,708 | 0.02% | 94,900 |
| 2018-08-24 | 2018-08-22 | 0.717 | 168,148 | +37,366 | 0.02% | 120,600 |
| 2018-08-22 | 2018-08-20 | 0.749 | 130,782 | -9,341 | 0.02% | 98,000 |
| 2018-08-21 | 2018-08-17 | 0.599 | 140,123 | +37,366 | 0.02% | 84,000 |
| 2018-08-17 | 2018-08-15 | 0.610 | 102,757 | -74,733 | 0.01% | 62,700 |
| 2018-08-15 | 2018-08-13 | 0.642 | 177,490 | +9,342 | 0.02% | 114,000 |
| 2018-08-14 | 2018-08-10 | 0.653 | 168,148 | +9,341 | 0.02% | 109,800 |
| 2018-08-13 | 2018-08-09 | 0.717 | 158,807 | +56,050 | 0.02% | 113,900 |
| 2018-08-10 | 2018-08-08 | 0.749 | 102,757 | +74,732 | 0.01% | 77,000 |
| 2018-08-08 | 2018-08-06 | 0.824 | 28,025 | -56,049 | 0.00% | 23,100 |
| 2018-08-07 | 2018-08-03 | 0.867 | 84,074 | -65,391 | 0.01% | 72,900 |
| 2018-08-03 | 2018-08-01 | 0.621 | 149,465 | -9,342 | 0.02% | 92,800 |
| 2018-08-01 | 2018-07-30 | 0.642 | 158,807 | -56,049 | 0.02% | 102,000 |
| 2018-07-31 | 2018-07-27 | 0.632 | 214,856 | +28,025 | 0.03% | 135,700 |
| 2018-07-27 | 2018-07-25 | 0.589 | 186,831 | +158,806 | 0.02% | 110,000 |
| 2018-07-26 | 2018-07-24 | 0.664 | 28,025 | -28,024 | 0.00% | 18,600 |
| 2018-07-25 | 2018-07-23 | 0.674 | 56,049 | -233,539 | 0.01% | 37,800 |
| 2018-07-24 | 2018-07-20 | 0.444 | 289,588 | -186,832 | 0.04% | 128,650 |
| 2018-07-23 | 2018-07-19 | 0.423 | 476,420 | -56,049 | 0.06% | 201,450 |
| 2018-07-20 | 2018-07-18 | 0.401 | 532,469 | +214,856 | 0.07% | 213,750 |
| 2018-07-19 | 2018-07-17 | 0.557 | 317,613 | +65,391 | 0.04% | 176,800 |
| 2018-07-18 | 2018-07-16 | 0.749 | 252,222 | 0.03% | 189,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy