History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-09-30 | 2025-09-26 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-09-25 | 2025-09-23 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-09-24 | 2025-09-22 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-09-23 | 2025-09-19 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2025-09-22 | 2025-09-18 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-09-15 | 2025-09-11 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-09-12 | 2025-09-10 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-09-08 | 2025-09-04 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-09-05 | 2025-09-03 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-09-01 | 2025-08-28 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-08-29 | 2025-08-27 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-08-28 | 2025-08-26 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-08-27 | 2025-08-25 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-08-26 | 2025-08-22 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-08-25 | 2025-08-21 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-08-21 | 2025-08-19 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-08-15 | 2025-08-13 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-08-14 | 2025-08-12 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-08-13 | 2025-08-11 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-08-12 | 2025-08-08 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-08-11 | 2025-08-07 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-08-04 | 2025-07-31 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-08-01 | 2025-07-30 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-07-30 | 2025-07-28 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-07-29 | 2025-07-25 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-07-28 | 2025-07-24 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-07-25 | 2025-07-23 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2025-07-23 | 2025-07-21 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2025-07-22 | 2025-07-18 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2025-07-18 | 2025-07-16 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2025-07-17 | 2025-07-15 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-07-16 | 2025-07-14 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2025-07-15 | 2025-07-11 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-07-10 | 2025-07-08 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2025-07-08 | 2025-07-04 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-07-07 | 2025-07-03 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2025-07-04 | 2025-07-02 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-07-03 | 2025-06-30 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-06-27 | 2025-06-25 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-06-26 | 2025-06-24 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2025-06-25 | 2025-06-23 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-06-24 | 2025-06-20 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-06-23 | 2025-06-19 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2025-06-19 | 2025-06-17 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2025-06-18 | 2025-06-16 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2025-06-17 | 2025-06-13 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2025-06-13 | 2025-06-11 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2025-06-12 | 2025-06-10 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-06-11 | 2025-06-09 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2025-05-29 | 2025-05-27 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2025-05-28 | 2025-05-26 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2025-05-27 | 2025-05-23 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2025-05-26 | 2025-05-22 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2025-05-23 | 2025-05-21 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2025-05-22 | 2025-05-20 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2025-05-21 | 2025-05-19 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2025-05-20 | 2025-05-16 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-05-19 | 2025-05-15 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-05-16 | 2025-05-14 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-05-15 | 2025-05-13 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2025-05-13 | 2025-05-09 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-05-09 | 2025-05-07 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2025-05-08 | 2025-05-06 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-05-06 | 2025-04-30 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2025-04-29 | 2025-04-25 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2025-04-28 | 2025-04-24 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2025-04-25 | 2025-04-23 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2025-04-23 | 2025-04-17 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2025-04-22 | 2025-04-16 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-04-14 | 2025-04-10 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 240,000 | +0 | 0.02% | 36,720 |
| 2025-04-03 | 2025-04-01 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2025-04-02 | 2025-03-31 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2025-04-01 | 2025-03-28 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2025-03-31 | 2025-03-27 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-03-28 | 2025-03-26 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2025-03-27 | 2025-03-25 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-03-25 | 2025-03-21 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2025-03-21 | 2025-03-19 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2025-03-20 | 2025-03-18 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2025-03-19 | 2025-03-17 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2025-03-17 | 2025-03-13 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2025-03-14 | 2025-03-12 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2025-03-13 | 2025-03-11 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2025-03-12 | 2025-03-10 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2025-03-07 | 2025-03-05 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2025-03-05 | 2025-03-03 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2025-02-28 | 2025-02-26 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2025-02-27 | 2025-02-25 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2025-02-25 | 2025-02-21 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2025-02-24 | 2025-02-20 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2025-02-20 | 2025-02-18 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2025-02-19 | 2025-02-17 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-02-14 | 2025-02-12 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2025-02-13 | 2025-02-11 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-02-12 | 2025-02-10 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-02-11 | 2025-02-07 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-02-10 | 2025-02-06 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-02-07 | 2025-02-05 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-02-06 | 2025-02-04 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-01-27 | 2025-01-23 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-01-24 | 2025-01-22 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-01-23 | 2025-01-21 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-01-22 | 2025-01-20 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-01-16 | 2025-01-14 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2025-01-15 | 2025-01-13 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-01-14 | 2025-01-10 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-01-13 | 2025-01-09 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-01-10 | 2025-01-08 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-01-09 | 2025-01-07 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2025-01-08 | 2025-01-06 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-01-07 | 2025-01-03 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-12-27 | 2024-12-20 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-12-18 | 2024-12-16 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-12-16 | 2024-12-12 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-12-13 | 2024-12-11 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-12 | 2024-12-10 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-12-10 | 2024-12-06 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-12-09 | 2024-12-05 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-12-06 | 2024-12-04 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-27 | 2024-11-25 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-26 | 2024-11-22 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-25 | 2024-11-21 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-22 | 2024-11-20 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-21 | 2024-11-19 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-11-15 | 2024-11-13 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-11-13 | 2024-11-11 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-11-12 | 2024-11-08 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-11-11 | 2024-11-07 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-11-07 | 2024-11-05 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-11-05 | 2024-11-01 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-11-04 | 2024-10-31 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-10-31 | 2024-10-29 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-10-30 | 2024-10-28 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-10-29 | 2024-10-25 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-10-28 | 2024-10-24 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-10-25 | 2024-10-23 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-10-24 | 2024-10-22 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-10-18 | 2024-10-16 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-10-17 | 2024-10-15 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-10-16 | 2024-10-14 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-10-15 | 2024-10-10 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-10-07 | 2024-10-03 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-09-30 | 2024-09-26 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-09-27 | 2024-09-25 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-09-26 | 2024-09-24 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-09-25 | 2024-09-23 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-09-23 | 2024-09-19 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2024-08-27 | 2024-08-23 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2024-08-26 | 2024-08-22 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2024-08-22 | 2024-08-20 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-08-21 | 2024-08-19 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-08-20 | 2024-08-16 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-08-19 | 2024-08-15 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-08-16 | 2024-08-14 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-08-15 | 2024-08-13 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-08-12 | 2024-08-08 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-08-09 | 2024-08-07 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-08-07 | 2024-08-05 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-08-02 | 2024-07-31 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-08-01 | 2024-07-30 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-07-31 | 2024-07-29 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-07-30 | 2024-07-26 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-07-29 | 2024-07-25 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-07-26 | 2024-07-24 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-25 | 2024-07-23 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-24 | 2024-07-22 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-23 | 2024-07-19 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-22 | 2024-07-18 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-19 | 2024-07-17 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-18 | 2024-07-16 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-07-17 | 2024-07-15 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-07-12 | 2024-07-10 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-07-11 | 2024-07-09 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-07-10 | 2024-07-08 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-07-09 | 2024-07-05 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-07-05 | 2024-07-03 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-07-03 | 2024-06-28 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-07-02 | 2024-06-27 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-06-28 | 2024-06-26 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-27 | 2024-06-25 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-26 | 2024-06-24 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-06-21 | 2024-06-19 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-18 | 2024-06-14 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-17 | 2024-06-13 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-14 | 2024-06-12 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-13 | 2024-06-11 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-12 | 2024-06-07 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-11 | 2024-06-06 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-06-07 | 2024-06-05 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2024-06-05 | 2024-06-03 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2024-05-31 | 2024-05-29 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-05-28 | 2024-05-24 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-05-27 | 2024-05-23 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-05-24 | 2024-05-22 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-05-23 | 2024-05-21 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-05-20 | 2024-05-16 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-05-17 | 2024-05-14 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-16 | 2024-05-13 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-14 | 2024-05-10 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-13 | 2024-05-09 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-10 | 2024-05-08 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-09 | 2024-05-07 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-08 | 2024-05-06 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-05-07 | 2024-05-03 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-04-29 | 2024-04-25 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-04-25 | 2024-04-23 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-04-24 | 2024-04-22 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-04-23 | 2024-04-19 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-04-22 | 2024-04-18 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-04-19 | 2024-04-17 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-04-18 | 2024-04-16 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-04-16 | 2024-04-12 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-04-12 | 2024-04-10 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-04-11 | 2024-04-09 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-04-10 | 2024-04-08 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-04-09 | 2024-04-05 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2024-04-08 | 2024-04-03 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-04-05 | 2024-04-02 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-04-03 | 2024-03-28 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-03-28 | 2024-03-26 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-03-26 | 2024-03-22 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-03-25 | 2024-03-21 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-03-22 | 2024-03-20 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-03-21 | 2024-03-19 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-03-20 | 2024-03-18 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-03-19 | 2024-03-15 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-15 | 2024-03-13 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-03-13 | 2024-03-11 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-03-12 | 2024-03-08 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-11 | 2024-03-07 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-03-07 | 2024-03-05 | 0.084 | 240,000 | +0 | 0.02% | 20,160 |
| 2024-03-06 | 2024-03-04 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-03-05 | 2024-03-01 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-03-04 | 2024-02-29 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-03-01 | 2024-02-28 | 0.089 | 240,000 | +0 | 0.02% | 21,360 |
| 2024-02-29 | 2024-02-27 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-02-28 | 2024-02-26 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-02-27 | 2024-02-23 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-02-26 | 2024-02-22 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-02-23 | 2024-02-21 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-02-22 | 2024-02-20 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-02-21 | 2024-02-19 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-02-19 | 2024-02-15 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-02-16 | 2024-02-14 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-02-15 | 2024-02-09 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-02-14 | 2024-02-07 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-02-08 | 2024-02-06 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-02-07 | 2024-02-05 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-02-06 | 2024-02-02 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-02-05 | 2024-02-01 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-02-02 | 2024-01-31 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-02-01 | 2024-01-30 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-01-31 | 2024-01-29 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-01-30 | 2024-01-26 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2024-01-29 | 2024-01-25 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2024-01-26 | 2024-01-24 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2024-01-25 | 2024-01-23 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-01-24 | 2024-01-22 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2024-01-23 | 2024-01-19 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-01-22 | 2024-01-18 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-01-19 | 2024-01-17 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-01-18 | 2024-01-16 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-01-17 | 2024-01-15 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-01-16 | 2024-01-12 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-01-15 | 2024-01-11 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-01-12 | 2024-01-10 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-01-11 | 2024-01-09 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-01-10 | 2024-01-08 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2024-01-09 | 2024-01-05 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-01-08 | 2024-01-04 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-01-05 | 2024-01-03 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-01-04 | 2024-01-02 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-01-03 | 2023-12-29 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-01-02 | 2023-12-28 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2023-12-29 | 2023-12-27 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2023-12-28 | 2023-12-22 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2023-12-27 | 2023-12-21 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2023-12-22 | 2023-12-20 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2023-12-20 | 2023-12-18 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2023-12-19 | 2023-12-15 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2023-12-18 | 2023-12-14 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-12-15 | 2023-12-13 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2023-12-14 | 2023-12-12 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2023-12-13 | 2023-12-11 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2023-12-08 | 2023-12-06 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-12-07 | 2023-12-05 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-12-06 | 2023-12-04 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-12-05 | 2023-12-01 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-12-04 | 2023-11-30 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2023-11-30 | 2023-11-28 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-11-29 | 2023-11-27 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-11-28 | 2023-11-24 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-11-27 | 2023-11-23 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2023-11-24 | 2023-11-22 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2023-11-23 | 2023-11-21 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2023-11-22 | 2023-11-20 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-11-21 | 2023-11-17 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-11-17 | 2023-11-15 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2023-11-16 | 2023-11-14 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-11-15 | 2023-11-13 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-11-14 | 2023-11-10 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-11-13 | 2023-11-09 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-11-10 | 2023-11-08 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2023-11-09 | 2023-11-07 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2023-11-08 | 2023-11-06 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-11-07 | 2023-11-03 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2023-11-06 | 2023-11-02 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-11-03 | 2023-11-01 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-11-02 | 2023-10-31 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-11-01 | 2023-10-30 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-10-31 | 2023-10-27 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-10-30 | 2023-10-26 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-10-27 | 2023-10-25 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-10-26 | 2023-10-24 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2023-10-25 | 2023-10-20 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2023-10-24 | 2023-10-19 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-10-20 | 2023-10-18 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2023-10-19 | 2023-10-17 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-10-18 | 2023-10-16 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2023-10-17 | 2023-10-13 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-10-16 | 2023-10-12 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-10-13 | 2023-10-11 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2023-10-12 | 2023-10-10 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2023-10-11 | 2023-10-09 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-10-10 | 2023-10-06 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-10-09 | 2023-10-05 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2023-10-06 | 2023-10-04 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2023-10-05 | 2023-10-03 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-10-04 | 2023-09-29 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-10-03 | 2023-09-28 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-09-29 | 2023-09-27 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-09-27 | 2023-09-25 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2023-09-26 | 2023-09-22 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-09-25 | 2023-09-21 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-09-22 | 2023-09-20 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-09-21 | 2023-09-19 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-09-20 | 2023-09-18 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-09-19 | 2023-09-15 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-09-18 | 2023-09-14 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-09-15 | 2023-09-13 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-09-14 | 2023-09-12 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-09-13 | 2023-09-11 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-09-12 | 2023-09-07 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-09-11 | 2023-09-06 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2023-09-07 | 2023-09-05 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2023-09-06 | 2023-09-04 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2023-09-05 | 2023-08-31 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2023-09-04 | 2023-08-30 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.123 | 240,000 | +0 | 0.02% | 29,520 |
| 2023-08-30 | 2023-08-28 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-08-28 | 2023-08-24 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2023-08-25 | 2023-08-23 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2023-08-24 | 2023-08-22 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2023-08-22 | 2023-08-18 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2023-08-21 | 2023-08-17 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-08-18 | 2023-08-16 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-08-17 | 2023-08-15 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2023-08-16 | 2023-08-14 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2023-08-15 | 2023-08-11 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-08-14 | 2023-08-10 | 0.137 | 240,000 | +0 | 0.02% | 32,880 |
| 2023-08-11 | 2023-08-09 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-08-10 | 2023-08-08 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2023-08-09 | 2023-08-07 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2023-08-08 | 2023-08-04 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2023-08-07 | 2023-08-03 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2023-08-04 | 2023-08-02 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-08-03 | 2023-08-01 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-08-02 | 2023-07-31 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-08-01 | 2023-07-28 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-07-31 | 2023-07-27 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-07-28 | 2023-07-26 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-07-27 | 2023-07-25 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2023-07-26 | 2023-07-24 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2023-07-25 | 2023-07-21 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-07-24 | 2023-07-20 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-07-21 | 2023-07-19 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-07-20 | 2023-07-18 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-07-19 | 2023-07-14 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2023-07-18 | 2023-07-13 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2023-07-14 | 2023-07-12 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2023-07-13 | 2023-07-11 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2023-07-12 | 2023-07-10 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2023-07-11 | 2023-07-07 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2023-07-10 | 2023-07-06 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-07-06 | 2023-07-04 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2023-07-05 | 2023-07-03 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-07-04 | 2023-06-30 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-07-03 | 2023-06-29 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-06-30 | 2023-06-28 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2023-06-29 | 2023-06-27 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-06-28 | 2023-06-26 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2023-06-27 | 2023-06-23 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-06-26 | 2023-06-21 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2023-06-23 | 2023-06-20 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-06-21 | 2023-06-19 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-06-20 | 2023-06-16 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-06-19 | 2023-06-15 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-06-16 | 2023-06-14 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-06-15 | 2023-06-13 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-06-14 | 2023-06-12 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-06-13 | 2023-06-09 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-06-12 | 2023-06-08 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-06-09 | 2023-06-07 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-06-08 | 2023-06-06 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2023-06-07 | 2023-06-05 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2023-06-06 | 2023-06-02 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2023-06-05 | 2023-06-01 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2023-06-02 | 2023-05-31 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2023-06-01 | 2023-05-30 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2023-05-31 | 2023-05-29 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-05-30 | 2023-05-25 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2023-05-25 | 2023-05-23 | 0.157 | 240,000 | +0 | 0.02% | 37,680 |
| 2023-05-24 | 2023-05-22 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2023-05-23 | 2023-05-19 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2023-05-19 | 2023-05-17 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2023-05-18 | 2023-05-16 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2023-05-17 | 2023-05-15 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2023-05-16 | 2023-05-12 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-05-15 | 2023-05-11 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2023-05-12 | 2023-05-10 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2023-05-11 | 2023-05-09 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-05-10 | 2023-05-08 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2023-05-09 | 2023-05-05 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2023-05-08 | 2023-05-04 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2023-05-05 | 2023-05-03 | 0.153 | 240,000 | +0 | 0.02% | 36,720 |
| 2023-05-04 | 2023-05-02 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2023-05-03 | 2023-04-28 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2023-05-02 | 2023-04-27 | 0.157 | 240,000 | +0 | 0.02% | 37,680 |
| 2023-04-28 | 2023-04-26 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2023-04-27 | 2023-04-25 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-04-26 | 2023-04-24 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2023-04-25 | 2023-04-21 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2023-04-24 | 2023-04-20 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-04-21 | 2023-04-19 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2023-04-20 | 2023-04-18 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2023-04-19 | 2023-04-17 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-04-17 | 2023-04-13 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2023-04-14 | 2023-04-12 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2023-04-13 | 2023-04-11 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2023-04-12 | 2023-04-06 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2023-04-11 | 2023-04-04 | 0.177 | 240,000 | +0 | 0.02% | 42,480 |
| 2023-04-06 | 2023-04-03 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2023-04-04 | 2023-03-31 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2023-04-03 | 2023-03-30 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2023-03-31 | 2023-03-29 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2023-03-30 | 2023-03-28 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2023-03-29 | 2023-03-27 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2023-03-28 | 2023-03-24 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2023-03-27 | 2023-03-23 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2023-03-24 | 2023-03-22 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2023-03-23 | 2023-03-21 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2023-03-22 | 2023-03-20 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2023-03-21 | 2023-03-17 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2023-03-20 | 2023-03-16 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2023-03-17 | 2023-03-15 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2023-03-16 | 2023-03-14 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-03-15 | 2023-03-13 | 0.121 | 240,000 | -120,000 | 0.02% | 29,040 |
| 2023-03-09 | 2023-03-07 | 0.095 | 360,000 | +120,000 | 0.02% | 34,200 |
| 2023-02-07 | 2023-02-03 | 0.073 | 240,000 | -1,180,000 | 0.02% | 17,520 |
| 2023-01-27 | 2023-01-20 | 0.075 | 1,420,000 | -1,000,000 | 0.15% | 106,500 |
| 2023-01-16 | 2023-01-12 | 0.087 | 2,420,000 | +159,342 | 0.25% | 209,836 |
| 2022-12-29 | 2022-12-23 | 0.087 | 2,260,658 | -476,420 | 0.25% | 196,020 |
| 2022-12-05 | 2022-12-01 | 0.078 | 2,737,078 | -467,078 | 0.30% | 213,890 |
| 2021-11-08 | 2021-11-04 | 0.278 | 3,204,156 | -205,515 | 0.36% | 891,800 |
| 2021-11-05 | 2021-11-03 | 0.278 | 3,409,671 | -46,708 | 0.38% | 949,000 |
| 2021-10-27 | 2021-10-25 | 0.230 | 3,456,379 | -46,707 | 0.39% | 795,500 |
| 2021-10-25 | 2021-10-21 | 0.300 | 3,503,086 | -37,367 | 0.39% | 1,050,000 |
| 2021-10-22 | 2021-10-20 | 0.289 | 3,540,453 | +46,708 | 0.39% | 1,023,300 |
| 2021-10-21 | 2021-10-19 | 0.210 | 3,493,745 | -46,708 | 0.39% | 733,040 |
| 2021-10-20 | 2021-10-18 | 0.223 | 3,540,453 | -46,707 | 0.39% | 788,320 |
| 2021-09-28 | 2021-09-24 | 0.163 | 3,587,160 | -186,832 | 0.40% | 583,680 |
| 2021-09-24 | 2021-09-21 | 0.174 | 3,773,992 | +46,708 | 0.42% | 658,520 |
| 2021-09-21 | 2021-09-17 | 0.259 | 3,727,284 | +46,708 | 0.42% | 965,580 |
| 2021-09-20 | 2021-09-16 | 0.267 | 3,680,576 | +93,416 | 0.41% | 981,060 |
| 2021-09-17 | 2021-09-15 | 0.310 | 3,587,160 | +46,707 | 0.40% | 1,113,600 |
| 2021-09-16 | 2021-09-14 | 0.343 | 3,540,453 | +373,663 | 0.39% | 1,212,800 |
| 2021-09-15 | 2021-09-13 | 0.171 | 3,166,790 | -93,416 | 0.35% | 542,400 |
| 2021-09-09 | 2021-09-07 | 0.148 | 3,260,206 | +93,416 | 0.36% | 481,620 |
| 2021-08-05 | 2021-08-03 | 0.179 | 3,166,790 | +93,416 | 0.35% | 566,130 |
| 2021-07-28 | 2021-07-26 | 0.221 | 3,073,374 | +46,707 | 0.34% | 677,740 |
| 2021-07-26 | 2021-07-22 | 0.267 | 3,026,667 | +37,367 | 0.34% | 806,760 |
| 2021-07-20 | 2021-07-16 | 0.284 | 2,989,300 | -37,367 | 0.33% | 848,000 |
| 2021-07-16 | 2021-07-14 | 0.326 | 3,026,667 | +37,367 | 0.34% | 988,200 |
| 2021-07-15 | 2021-07-13 | 0.364 | 2,989,300 | +18,683 | 0.33% | 1,088,000 |
| 2021-07-14 | 2021-07-12 | 0.407 | 2,970,617 | -158,807 | 0.33% | 1,208,400 |
| 2021-07-12 | 2021-07-08 | 0.492 | 3,129,424 | +18,683 | 0.35% | 1,541,000 |
| 2021-07-06 | 2021-07-02 | 0.599 | 3,110,741 | +130,782 | 0.35% | 1,864,800 |
| 2021-06-30 | 2021-06-28 | 0.771 | 2,979,959 | -18,683 | 0.33% | 2,296,800 |
| 2021-06-29 | 2021-06-25 | 0.792 | 2,998,642 | +18,683 | 0.33% | 2,375,400 |
| 2021-06-11 | 2021-06-09 | 0.707 | 2,979,959 | +112,099 | 0.33% | 2,105,400 |
| 2021-06-10 | 2021-06-08 | 0.739 | 2,867,860 | +37,366 | 0.32% | 2,118,300 |
| 2021-06-08 | 2021-06-04 | 0.974 | 2,830,494 | -18,683 | 0.32% | 2,757,300 |
| 2021-06-03 | 2021-06-01 | 0.910 | 2,849,177 | +18,683 | 0.32% | 2,592,500 |
| 2021-06-02 | 2021-05-31 | 0.867 | 2,830,494 | -18,683 | 0.32% | 2,454,300 |
| 2021-06-01 | 2021-05-28 | 0.867 | 2,849,177 | +18,683 | 0.32% | 2,470,500 |
| 2021-05-31 | 2021-05-27 | 0.953 | 2,830,494 | +18,683 | 0.32% | 2,696,700 |
| 2021-05-26 | 2021-05-24 | 1.092 | 2,811,811 | +18,683 | 0.31% | 3,070,200 |
| 2021-05-20 | 2021-05-17 | 1.199 | 2,793,128 | +18,684 | 0.31% | 3,348,801 |
| 2021-05-18 | 2021-05-14 | 1.381 | 2,774,444 | -37,367 | 0.31% | 3,831,299 |
| 2021-05-03 | 2021-04-29 | 1.167 | 2,811,811 | +18,683 | 0.38% | 3,280,900 |
| 2021-04-21 | 2021-04-19 | 1.231 | 2,793,128 | +18,684 | 0.37% | 3,438,501 |
| 2021-04-20 | 2021-04-16 | 1.488 | 2,774,444 | +18,683 | 0.37% | 4,128,299 |
| 2021-04-15 | 2021-04-13 | 1.574 | 2,755,761 | +18,683 | 0.37% | 4,336,500 |
| 2021-03-22 | 2021-03-18 | 1.574 | 2,737,078 | -28,025 | 0.37% | 4,307,100 |
| 2021-03-18 | 2021-03-16 | 2.366 | 2,765,103 | +93,416 | 0.37% | 6,541,600 |
| 2021-03-17 | 2021-03-15 | 2.698 | 2,671,687 | +46,708 | 0.36% | 7,207,199 |
| 2021-03-15 | 2021-03-11 | 2.933 | 2,624,979 | -84,074 | 0.35% | 7,699,399 |
| 2021-03-11 | 2021-03-09 | 3.211 | 2,709,053 | -9,342 | 0.36% | 8,699,998 |
| 2021-03-05 | 2021-03-03 | 3.372 | 2,718,395 | -18,683 | 0.36% | 9,166,500 |
| 2021-03-01 | 2021-02-25 | 3.608 | 2,737,078 | -18,683 | 0.37% | 9,874,099 |
| 2021-02-24 | 2021-02-22 | 3.650 | 2,755,761 | +46,708 | 0.37% | 10,059,499 |
| 2021-02-23 | 2021-02-19 | 3.875 | 2,709,053 | -9,342 | 0.36% | 10,497,998 |
| 2021-02-22 | 2021-02-18 | 3.843 | 2,718,395 | -46,708 | 0.36% | 10,446,900 |
| 2021-02-19 | 2021-02-17 | 3.790 | 2,765,103 | -28,025 | 0.37% | 10,478,400 |
| 2021-02-17 | 2021-02-11 | 3.436 | 2,793,128 | +999,548 | 0.37% | 9,597,901 |
| 2021-02-16 | 2021-02-09 | 3.126 | 1,793,580 | -4,016,873 | 0.24% | 5,606,399 |
| 2021-02-10 | 2021-02-08 | 2.869 | 5,810,453 | +158,807 | 0.78% | 16,669,601 |
| 2021-02-09 | 2021-02-05 | 2.837 | 5,651,646 | -9,342 | 0.76% | 16,032,500 |
| 2021-01-25 | 2021-01-21 | 0.771 | 5,660,988 | -196,172 | 0.76% | 4,363,200 |
| 2021-01-22 | 2021-01-20 | 0.717 | 5,857,160 | -439,054 | 0.78% | 4,200,900 |
| 2021-01-13 | 2021-01-11 | 0.685 | 6,296,214 | +672,593 | 0.84% | 4,313,600 |
| 2020-12-22 | 2020-12-18 | 0.375 | 5,623,621 | -308,272 | 0.75% | 2,107,000 |
| 2020-12-18 | 2020-12-16 | 0.332 | 5,931,893 | -9,342 | 0.79% | 1,968,500 |
| 2020-12-10 | 2020-12-08 | 0.268 | 5,941,235 | -56,049 | 0.80% | 1,590,000 |
| 2020-12-08 | 2020-12-04 | 0.294 | 5,997,284 | +65,391 | 0.80% | 1,765,500 |
| 2020-12-07 | 2020-12-03 | 0.273 | 5,931,893 | +1,868,313 | 0.79% | 1,619,250 |
| 2020-12-03 | 2020-12-01 | 0.237 | 4,063,580 | +3,381,646 | 0.54% | 961,350 |
| 2020-12-01 | 2020-11-27 | 0.237 | 681,934 | -467,078 | 0.09% | 161,330 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,149,012 | -560,494 | 0.15% | 285,360 |
| 2020-11-02 | 2020-10-29 | 0.128 | 1,709,506 | -467,078 | 0.23% | 219,600 |
| 2020-10-15 | 2020-10-12 | 0.147 | 2,176,584 | -476,420 | 0.29% | 319,210 |
| 2020-10-14 | 2020-10-09 | 0.140 | 2,653,004 | -457,737 | 0.35% | 372,040 |
| 2020-09-30 | 2020-09-28 | 0.131 | 3,110,741 | -186,831 | 0.42% | 406,260 |
| 2020-09-02 | 2020-08-31 | 0.152 | 3,297,572 | +560,494 | 0.44% | 501,260 |
| 2020-08-06 | 2020-08-04 | 0.156 | 2,737,078 | +1,494,650 | 0.37% | 427,780 |
| 2020-07-15 | 2020-07-13 | 0.130 | 1,242,428 | -84,074 | 0.17% | 160,930 |
| 2020-03-05 | 2020-03-03 | 0.098 | 1,326,502 | -37,366 | 0.18% | 130,640 |
| 2020-03-04 | 2020-03-02 | 0.100 | 1,363,868 | -9,342 | 0.18% | 135,780 |
| 2019-09-12 | 2019-09-10 | 0.110 | 1,373,210 | -93,416 | 0.18% | 151,410 |
| 2019-08-20 | 2019-08-16 | 0.111 | 1,466,626 | -186,831 | 0.20% | 163,280 |
| 2019-08-19 | 2019-08-15 | 0.107 | 1,653,457 | -317,613 | 0.22% | 177,000 |
| 2019-08-15 | 2019-08-13 | 0.105 | 1,971,070 | +140,123 | 0.26% | 206,780 |
| 2019-08-13 | 2019-08-09 | 0.134 | 1,830,947 | +37,367 | 0.25% | 245,000 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,793,580 | +1,298,477 | 0.24% | 272,640 |
| 2019-08-08 | 2019-08-06 | 0.126 | 495,103 | -186,831 | 0.07% | 62,540 |
| 2019-08-06 | 2019-08-02 | 0.150 | 681,934 | +56,049 | 0.09% | 102,200 |
| 2019-07-29 | 2019-07-25 | 0.240 | 625,885 | -28,024 | 0.08% | 150,080 |
| 2019-07-25 | 2019-07-23 | 0.255 | 653,909 | -74,733 | 0.09% | 166,600 |
| 2019-07-10 | 2019-07-08 | 0.241 | 728,642 | +233,539 | 0.10% | 175,500 |
| 2019-07-09 | 2019-07-05 | 0.423 | 495,103 | +308,272 | 0.07% | 209,350 |
| 2019-02-01 | 2019-01-30 | 0.268 | 186,831 | -149,465 | 0.02% | 50,000 |
| 2019-01-28 | 2019-01-24 | 0.248 | 336,296 | -859,424 | 0.04% | 83,520 |
| 2019-01-24 | 2019-01-22 | 0.294 | 1,195,720 | +149,465 | 0.16% | 352,000 |
| 2018-11-30 | 2018-11-28 | 0.194 | 1,046,255 | +672,592 | 0.14% | 202,720 |
| 2018-11-19 | 2018-11-15 | 0.192 | 373,663 | +149,465 | 0.05% | 71,600 |
| 2018-10-23 | 2018-10-19 | 0.218 | 224,198 | +37,367 | 0.03% | 48,960 |
| 2018-10-11 | 2018-10-09 | 0.216 | 186,831 | -28,025 | 0.02% | 40,400 |
| 2018-10-09 | 2018-10-05 | 0.238 | 214,856 | -121,440 | 0.03% | 51,060 |
| 2018-10-08 | 2018-10-04 | 0.180 | 336,296 | +112,098 | 0.04% | 60,480 |
| 2018-10-04 | 2018-10-02 | 0.188 | 224,198 | +28,025 | 0.03% | 42,240 |
| 2018-09-21 | 2018-09-19 | 0.227 | 196,173 | -37,366 | 0.03% | 44,520 |
| 2018-09-14 | 2018-09-12 | 0.244 | 233,539 | +37,366 | 0.03% | 57,000 |
| 2018-08-29 | 2018-08-27 | 0.375 | 196,173 | +9,342 | 0.03% | 73,500 |
| 2018-08-10 | 2018-08-08 | 0.749 | 186,831 | +93,415 | 0.02% | 140,000 |
| 2018-08-08 | 2018-08-06 | 0.824 | 93,416 | +93,416 | 0.01% | 77,000 |
| 2018-07-19 | 2018-07-17 | 0.557 | 0 | -93,416 | ||
| 2018-07-18 | 2018-07-16 | 0.749 | 93,416 | 0.01% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy