History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 11,320,000 | +0 | 0.78% | 860,320 |
| 2025-10-13 | 2025-10-09 | 0.075 | 11,320,000 | +0 | 0.78% | 849,000 |
| 2025-10-10 | 2025-10-08 | 0.075 | 11,320,000 | +0 | 0.78% | 849,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 11,320,000 | +0 | 0.78% | 905,600 |
| 2025-10-08 | 2025-10-03 | 0.076 | 11,320,000 | +0 | 0.78% | 860,320 |
| 2025-10-06 | 2025-10-02 | 0.077 | 11,320,000 | +0 | 0.78% | 871,640 |
| 2025-10-03 | 2025-09-30 | 0.074 | 11,320,000 | +0 | 0.78% | 837,680 |
| 2025-10-02 | 2025-09-29 | 0.073 | 11,320,000 | +0 | 0.78% | 826,360 |
| 2025-09-30 | 2025-09-26 | 0.084 | 11,320,000 | +0 | 0.78% | 950,880 |
| 2025-09-29 | 2025-09-25 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-09-26 | 2025-09-24 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2025-09-25 | 2025-09-23 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2025-09-24 | 2025-09-22 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2025-09-23 | 2025-09-19 | 0.081 | 11,320,000 | +0 | 0.78% | 916,920 |
| 2025-09-22 | 2025-09-18 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-19 | 2025-09-17 | 0.087 | 11,320,000 | +0 | 0.78% | 984,840 |
| 2025-09-18 | 2025-09-16 | 0.087 | 11,320,000 | +0 | 0.78% | 984,840 |
| 2025-09-17 | 2025-09-15 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-09-16 | 2025-09-12 | 0.091 | 11,320,000 | +0 | 0.78% | 1,030,120 |
| 2025-09-15 | 2025-09-11 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-09-12 | 2025-09-10 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-11 | 2025-09-09 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-10 | 2025-09-08 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-09 | 2025-09-05 | 0.089 | 11,320,000 | +0 | 0.78% | 1,007,480 |
| 2025-09-08 | 2025-09-04 | 0.089 | 11,320,000 | +0 | 0.78% | 1,007,480 |
| 2025-09-05 | 2025-09-03 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-04 | 2025-09-02 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-03 | 2025-09-01 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 11,320,000 | +0 | 0.78% | 1,064,080 |
| 2025-09-01 | 2025-08-28 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-08-29 | 2025-08-27 | 0.092 | 11,320,000 | +0 | 0.78% | 1,041,440 |
| 2025-08-28 | 2025-08-26 | 0.092 | 11,320,000 | +0 | 0.78% | 1,041,440 |
| 2025-08-27 | 2025-08-25 | 0.092 | 11,320,000 | +0 | 0.78% | 1,041,440 |
| 2025-08-26 | 2025-08-22 | 0.091 | 11,320,000 | +0 | 0.78% | 1,030,120 |
| 2025-08-25 | 2025-08-21 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-08-22 | 2025-08-20 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-08-21 | 2025-08-19 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-08-20 | 2025-08-18 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-08-19 | 2025-08-15 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-08-18 | 2025-08-14 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-08-15 | 2025-08-13 | 0.092 | 11,320,000 | +0 | 0.78% | 1,041,440 |
| 2025-08-14 | 2025-08-12 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-08-13 | 2025-08-11 | 0.092 | 11,320,000 | +0 | 0.78% | 1,041,440 |
| 2025-08-12 | 2025-08-08 | 0.091 | 11,320,000 | +0 | 0.78% | 1,030,120 |
| 2025-08-11 | 2025-08-07 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-08-08 | 2025-08-06 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-08-07 | 2025-08-05 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-08-06 | 2025-08-04 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-08-05 | 2025-08-01 | 0.094 | 11,320,000 | +0 | 0.78% | 1,064,080 |
| 2025-08-04 | 2025-07-31 | 0.094 | 11,320,000 | +0 | 0.78% | 1,064,080 |
| 2025-08-01 | 2025-07-30 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-07-31 | 2025-07-29 | 0.094 | 11,320,000 | +0 | 0.78% | 1,064,080 |
| 2025-07-30 | 2025-07-28 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-07-29 | 2025-07-25 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-07-28 | 2025-07-24 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-07-25 | 2025-07-23 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-07-24 | 2025-07-22 | 0.092 | 11,320,000 | +0 | 0.78% | 1,041,440 |
| 2025-07-23 | 2025-07-21 | 0.097 | 11,320,000 | +0 | 0.78% | 1,098,040 |
| 2025-07-22 | 2025-07-18 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-07-21 | 2025-07-17 | 0.094 | 11,320,000 | +0 | 0.78% | 1,064,080 |
| 2025-07-18 | 2025-07-16 | 0.097 | 11,320,000 | +0 | 0.78% | 1,098,040 |
| 2025-07-17 | 2025-07-15 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-07-16 | 2025-07-14 | 0.097 | 11,320,000 | +0 | 0.78% | 1,098,040 |
| 2025-07-15 | 2025-07-11 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2025-07-14 | 2025-07-10 | 0.099 | 11,320,000 | +0 | 0.78% | 1,120,680 |
| 2025-07-11 | 2025-07-09 | 0.099 | 11,320,000 | +0 | 0.78% | 1,120,680 |
| 2025-07-10 | 2025-07-08 | 0.110 | 11,320,000 | +0 | 0.78% | 1,245,200 |
| 2025-07-09 | 2025-07-07 | 0.124 | 11,320,000 | +0 | 0.78% | 1,403,680 |
| 2025-07-08 | 2025-07-04 | 0.128 | 11,320,000 | +0 | 0.78% | 1,448,960 |
| 2025-07-07 | 2025-07-03 | 0.128 | 11,320,000 | +0 | 0.78% | 1,448,960 |
| 2025-07-04 | 2025-07-02 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-07-03 | 2025-06-30 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-07-02 | 2025-06-27 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-06-30 | 2025-06-26 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-06-27 | 2025-06-25 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-06-26 | 2025-06-24 | 0.097 | 11,320,000 | +0 | 0.78% | 1,098,040 |
| 2025-06-25 | 2025-06-23 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-06-24 | 2025-06-20 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-06-23 | 2025-06-19 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-06-20 | 2025-06-18 | 0.096 | 11,320,000 | +0 | 0.78% | 1,086,720 |
| 2025-06-19 | 2025-06-17 | 0.106 | 11,320,000 | +0 | 0.78% | 1,199,920 |
| 2025-06-18 | 2025-06-16 | 0.106 | 11,320,000 | +0 | 0.78% | 1,199,920 |
| 2025-06-17 | 2025-06-13 | 0.135 | 11,320,000 | +0 | 0.78% | 1,528,200 |
| 2025-06-16 | 2025-06-12 | 0.132 | 11,320,000 | +0 | 0.78% | 1,494,240 |
| 2025-06-13 | 2025-06-11 | 0.101 | 11,320,000 | +0 | 0.78% | 1,143,320 |
| 2025-06-12 | 2025-06-10 | 0.099 | 11,320,000 | +0 | 0.78% | 1,120,680 |
| 2025-06-11 | 2025-06-09 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-06-10 | 2025-06-06 | 0.099 | 11,320,000 | +0 | 0.78% | 1,120,680 |
| 2025-06-09 | 2025-06-05 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-06-06 | 2025-06-04 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2025-06-05 | 2025-06-03 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-06-04 | 2025-06-02 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-06-03 | 2025-05-30 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2025-06-02 | 2025-05-29 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-05-30 | 2025-05-28 | 0.101 | 11,320,000 | +0 | 0.78% | 1,143,320 |
| 2025-05-29 | 2025-05-27 | 0.101 | 11,320,000 | +0 | 0.78% | 1,143,320 |
| 2025-05-28 | 2025-05-26 | 0.103 | 11,320,000 | +0 | 0.78% | 1,165,960 |
| 2025-05-27 | 2025-05-23 | 0.104 | 11,320,000 | +0 | 0.78% | 1,177,280 |
| 2025-05-26 | 2025-05-22 | 0.104 | 11,320,000 | +0 | 0.78% | 1,177,280 |
| 2025-05-23 | 2025-05-21 | 0.117 | 11,320,000 | +0 | 0.78% | 1,324,440 |
| 2025-05-22 | 2025-05-20 | 0.113 | 11,320,000 | +0 | 0.78% | 1,279,160 |
| 2025-05-21 | 2025-05-19 | 0.113 | 11,320,000 | +0 | 0.78% | 1,279,160 |
| 2025-05-20 | 2025-05-16 | 0.121 | 11,320,000 | +0 | 0.78% | 1,369,720 |
| 2025-05-19 | 2025-05-15 | 0.121 | 11,320,000 | +0 | 0.78% | 1,369,720 |
| 2025-05-16 | 2025-05-14 | 0.121 | 11,320,000 | +0 | 0.78% | 1,369,720 |
| 2025-05-15 | 2025-05-13 | 0.114 | 11,320,000 | +0 | 0.78% | 1,290,480 |
| 2025-05-14 | 2025-05-12 | 0.114 | 11,320,000 | +0 | 0.78% | 1,290,480 |
| 2025-05-13 | 2025-05-09 | 0.120 | 11,320,000 | +0 | 0.78% | 1,358,400 |
| 2025-05-12 | 2025-05-08 | 0.121 | 11,320,000 | +0 | 0.78% | 1,369,720 |
| 2025-05-09 | 2025-05-07 | 0.121 | 11,320,000 | +0 | 0.78% | 1,369,720 |
| 2025-05-08 | 2025-05-06 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-05-07 | 2025-05-02 | 0.141 | 11,320,000 | +0 | 0.78% | 1,596,120 |
| 2025-05-06 | 2025-04-30 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-05-02 | 2025-04-29 | 0.145 | 11,320,000 | +0 | 0.78% | 1,641,400 |
| 2025-04-30 | 2025-04-28 | 0.131 | 11,320,000 | +0 | 0.78% | 1,482,920 |
| 2025-04-29 | 2025-04-25 | 0.141 | 11,320,000 | +0 | 0.78% | 1,596,120 |
| 2025-04-28 | 2025-04-24 | 0.138 | 11,320,000 | +0 | 0.78% | 1,562,160 |
| 2025-04-25 | 2025-04-23 | 0.130 | 11,320,000 | +0 | 0.78% | 1,471,600 |
| 2025-04-24 | 2025-04-22 | 0.133 | 11,320,000 | +0 | 0.78% | 1,505,560 |
| 2025-04-23 | 2025-04-17 | 0.132 | 11,320,000 | +0 | 0.78% | 1,494,240 |
| 2025-04-22 | 2025-04-16 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-04-16 | 2025-04-14 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-04-15 | 2025-04-11 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-04-14 | 2025-04-10 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-04-11 | 2025-04-09 | 0.145 | 11,320,000 | +0 | 0.78% | 1,641,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-04-07 | 2025-04-02 | 0.153 | 11,320,000 | +0 | 0.78% | 1,731,960 |
| 2025-04-03 | 2025-04-01 | 0.152 | 11,320,000 | +0 | 0.78% | 1,720,640 |
| 2025-04-02 | 2025-03-31 | 0.173 | 11,320,000 | +0 | 0.78% | 1,958,360 |
| 2025-04-01 | 2025-03-28 | 0.173 | 11,320,000 | +0 | 0.78% | 1,958,360 |
| 2025-03-31 | 2025-03-27 | 0.179 | 11,320,000 | +0 | 0.78% | 2,026,280 |
| 2025-03-28 | 2025-03-26 | 0.196 | 11,320,000 | +0 | 0.78% | 2,218,720 |
| 2025-03-27 | 2025-03-25 | 0.180 | 11,320,000 | +0 | 0.78% | 2,037,600 |
| 2025-03-26 | 2025-03-24 | 0.194 | 11,320,000 | +0 | 0.78% | 2,196,080 |
| 2025-03-25 | 2025-03-21 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-03-24 | 2025-03-20 | 0.146 | 11,320,000 | +0 | 0.78% | 1,652,720 |
| 2025-03-21 | 2025-03-19 | 0.145 | 11,320,000 | +0 | 0.78% | 1,641,400 |
| 2025-03-20 | 2025-03-18 | 0.146 | 11,320,000 | +0 | 0.78% | 1,652,720 |
| 2025-03-19 | 2025-03-17 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-03-18 | 2025-03-14 | 0.158 | 11,320,000 | +0 | 0.78% | 1,788,560 |
| 2025-03-17 | 2025-03-13 | 0.163 | 11,320,000 | +0 | 0.78% | 1,845,160 |
| 2025-03-14 | 2025-03-12 | 0.148 | 11,320,000 | +0 | 0.78% | 1,675,360 |
| 2025-03-13 | 2025-03-11 | 0.146 | 11,320,000 | +0 | 0.78% | 1,652,720 |
| 2025-03-12 | 2025-03-10 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 11,320,000 | +0 | 0.78% | 1,754,600 |
| 2025-03-10 | 2025-03-06 | 0.148 | 11,320,000 | +0 | 0.78% | 1,675,360 |
| 2025-03-07 | 2025-03-05 | 0.150 | 11,320,000 | +0 | 0.78% | 1,698,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 11,320,000 | +0 | 0.78% | 1,675,360 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-03-04 | 2025-02-28 | 0.140 | 11,320,000 | +0 | 0.78% | 1,584,800 |
| 2025-03-03 | 2025-02-27 | 0.161 | 11,320,000 | +0 | 0.78% | 1,822,520 |
| 2025-02-28 | 2025-02-26 | 0.163 | 11,320,000 | +0 | 0.78% | 1,845,160 |
| 2025-02-27 | 2025-02-25 | 0.160 | 11,320,000 | +0 | 0.78% | 1,811,200 |
| 2025-02-26 | 2025-02-24 | 0.167 | 11,320,000 | +0 | 0.78% | 1,890,440 |
| 2025-02-25 | 2025-02-21 | 0.156 | 11,320,000 | +0 | 0.78% | 1,765,920 |
| 2025-02-24 | 2025-02-20 | 0.160 | 11,320,000 | +0 | 0.78% | 1,811,200 |
| 2025-02-21 | 2025-02-19 | 0.182 | 11,320,000 | +0 | 0.78% | 2,060,240 |
| 2025-02-20 | 2025-02-18 | 0.164 | 11,320,000 | +0 | 0.78% | 1,856,480 |
| 2025-02-19 | 2025-02-17 | 0.130 | 11,320,000 | +0 | 0.78% | 1,471,600 |
| 2025-02-18 | 2025-02-14 | 0.099 | 11,320,000 | +0 | 0.78% | 1,120,680 |
| 2025-02-17 | 2025-02-13 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-02-14 | 2025-02-12 | 0.093 | 11,320,000 | +0 | 0.78% | 1,052,760 |
| 2025-02-13 | 2025-02-11 | 0.089 | 11,320,000 | +0 | 0.78% | 1,007,480 |
| 2025-02-12 | 2025-02-10 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-02-11 | 2025-02-07 | 0.086 | 11,320,000 | +0 | 0.78% | 973,520 |
| 2025-02-10 | 2025-02-06 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2025-02-07 | 2025-02-05 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2025-02-06 | 2025-02-04 | 0.084 | 11,320,000 | +0 | 0.78% | 950,880 |
| 2025-02-05 | 2025-02-03 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-02-04 | 2025-01-28 | 0.084 | 11,320,000 | +0 | 0.78% | 950,880 |
| 2025-02-03 | 2025-01-24 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2025-01-27 | 2025-01-23 | 0.087 | 11,320,000 | +0 | 0.78% | 984,840 |
| 2025-01-24 | 2025-01-22 | 0.087 | 11,320,000 | +0 | 0.78% | 984,840 |
| 2025-01-23 | 2025-01-21 | 0.086 | 11,320,000 | +0 | 0.78% | 973,520 |
| 2025-01-22 | 2025-01-20 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-01-21 | 2025-01-17 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-01-20 | 2025-01-16 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-01-17 | 2025-01-15 | 0.087 | 11,320,000 | +0 | 0.78% | 984,840 |
| 2025-01-16 | 2025-01-14 | 0.089 | 11,320,000 | +0 | 0.78% | 1,007,480 |
| 2025-01-15 | 2025-01-13 | 0.086 | 11,320,000 | +0 | 0.78% | 973,520 |
| 2025-01-14 | 2025-01-10 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-01-13 | 2025-01-09 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-01-10 | 2025-01-08 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2025-01-09 | 2025-01-07 | 0.087 | 11,320,000 | +0 | 0.78% | 984,840 |
| 2025-01-08 | 2025-01-06 | 0.086 | 11,320,000 | +0 | 0.78% | 973,520 |
| 2025-01-07 | 2025-01-03 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2025-01-06 | 2025-01-02 | 0.084 | 11,320,000 | +0 | 0.78% | 950,880 |
| 2025-01-03 | 2024-12-31 | 0.100 | 11,320,000 | +0 | 0.78% | 1,132,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2024-12-30 | 2024-12-24 | 0.104 | 11,320,000 | +0 | 0.78% | 1,177,280 |
| 2024-12-27 | 2024-12-20 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2024-12-23 | 2024-12-19 | 0.100 | 11,320,000 | +0 | 0.78% | 1,132,000 |
| 2024-12-20 | 2024-12-18 | 0.095 | 11,320,000 | +0 | 0.78% | 1,075,400 |
| 2024-12-19 | 2024-12-17 | 0.098 | 11,320,000 | +0 | 0.78% | 1,109,360 |
| 2024-12-18 | 2024-12-16 | 0.090 | 11,320,000 | +0 | 0.78% | 1,018,800 |
| 2024-12-17 | 2024-12-13 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2024-12-16 | 2024-12-12 | 0.088 | 11,320,000 | +0 | 0.78% | 996,160 |
| 2024-12-13 | 2024-12-11 | 0.081 | 11,320,000 | +0 | 0.78% | 916,920 |
| 2024-12-12 | 2024-12-10 | 0.076 | 11,320,000 | +0 | 0.78% | 860,320 |
| 2024-12-11 | 2024-12-09 | 0.076 | 11,320,000 | +0 | 0.78% | 860,320 |
| 2024-12-10 | 2024-12-06 | 0.069 | 11,320,000 | +0 | 0.78% | 781,080 |
| 2024-12-09 | 2024-12-05 | 0.068 | 11,320,000 | +0 | 0.78% | 769,760 |
| 2024-12-06 | 2024-12-04 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-12-05 | 2024-12-03 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-12-04 | 2024-12-02 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-12-03 | 2024-11-29 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-12-02 | 2024-11-28 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-11-29 | 2024-11-27 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-11-28 | 2024-11-26 | 0.068 | 11,320,000 | +0 | 0.78% | 769,760 |
| 2024-11-27 | 2024-11-25 | 0.068 | 11,320,000 | +0 | 0.78% | 769,760 |
| 2024-11-26 | 2024-11-22 | 0.068 | 11,320,000 | +0 | 0.78% | 769,760 |
| 2024-11-25 | 2024-11-21 | 0.068 | 11,320,000 | +0 | 0.78% | 769,760 |
| 2024-11-22 | 2024-11-20 | 0.068 | 11,320,000 | +0 | 0.78% | 769,760 |
| 2024-11-21 | 2024-11-19 | 0.070 | 11,320,000 | +0 | 0.78% | 792,400 |
| 2024-11-20 | 2024-11-18 | 0.075 | 11,320,000 | +0 | 0.78% | 849,000 |
| 2024-11-19 | 2024-11-15 | 0.075 | 11,320,000 | +0 | 0.78% | 849,000 |
| 2024-11-18 | 2024-11-14 | 0.071 | 11,320,000 | +0 | 0.78% | 803,720 |
| 2024-11-15 | 2024-11-13 | 0.072 | 11,320,000 | +0 | 0.78% | 815,040 |
| 2024-11-14 | 2024-11-12 | 0.074 | 11,320,000 | +0 | 0.78% | 837,680 |
| 2024-11-13 | 2024-11-11 | 0.076 | 11,320,000 | +0 | 0.78% | 860,320 |
| 2024-11-12 | 2024-11-08 | 0.077 | 11,320,000 | +0 | 0.78% | 871,640 |
| 2024-11-11 | 2024-11-07 | 0.080 | 11,320,000 | +0 | 0.78% | 905,600 |
| 2024-11-08 | 2024-11-06 | 0.081 | 11,320,000 | +0 | 0.78% | 916,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 11,320,000 | +0 | 0.78% | 905,600 |
| 2024-11-06 | 2024-11-04 | 0.081 | 11,320,000 | +0 | 0.78% | 916,920 |
| 2024-11-05 | 2024-11-01 | 0.077 | 11,320,000 | +0 | 0.78% | 871,640 |
| 2024-11-04 | 2024-10-31 | 0.080 | 11,320,000 | +0 | 0.78% | 905,600 |
| 2024-11-01 | 2024-10-30 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2024-10-31 | 2024-10-29 | 0.083 | 11,320,000 | +0 | 0.78% | 939,560 |
| 2024-10-30 | 2024-10-28 | 0.083 | 11,320,000 | +0 | 0.78% | 939,560 |
| 2024-10-29 | 2024-10-25 | 0.083 | 11,320,000 | +0 | 0.78% | 939,560 |
| 2024-10-28 | 2024-10-24 | 0.083 | 11,320,000 | +0 | 0.78% | 939,560 |
| 2024-10-25 | 2024-10-23 | 0.083 | 11,320,000 | +0 | 0.78% | 939,560 |
| 2024-10-24 | 2024-10-22 | 0.084 | 11,320,000 | +0 | 0.78% | 950,880 |
| 2024-10-23 | 2024-10-21 | 0.085 | 11,320,000 | +0 | 0.78% | 962,200 |
| 2024-10-22 | 2024-10-18 | 0.080 | 11,320,000 | +0 | 0.78% | 905,600 |
| 2024-10-21 | 2024-10-17 | 0.082 | 11,320,000 | +0 | 0.78% | 928,240 |
| 2024-10-18 | 2024-10-16 | 0.073 | 11,320,000 | +0 | 0.78% | 826,360 |
| 2024-10-17 | 2024-10-15 | 0.079 | 11,320,000 | +0 | 0.78% | 894,280 |
| 2024-10-16 | 2024-10-14 | 0.079 | 11,320,000 | +0 | 0.78% | 894,280 |
| 2024-10-15 | 2024-10-10 | 0.080 | 11,320,000 | +7,935,681 | 0.78% | 905,600 |
| 2024-09-25 | 2024-09-23 | 0.075 | 3,384,319 | -7,935,681 | 0.23% | 253,824 |
| 2024-09-12 | 2024-09-10 | 0.065 | 11,320,000 | +7,935,681 | 0.78% | 735,800 |
| 2023-01-16 | 2023-01-12 | 0.087 | 3,384,319 | +222,836 | 0.35% | 293,452 |
| 2021-08-06 | 2021-08-04 | 0.172 | 3,161,483 | -7,413,167 | 0.35% | 544,875 |
| 2021-02-08 | 2021-02-04 | 1.948 | 10,574,650 | +1,830,946 | 1.41% | 20,602,400 |
| 2021-01-25 | 2021-01-21 | 0.771 | 8,743,704 | +8,743,704 | 1.17% | 6,739,200 |
| 2019-07-29 | 2019-07-25 | 0.240 | 0 | -84,074 | ||
| 2019-07-26 | 2019-07-24 | 0.267 | 84,074 | +84,074 | 0.01% | 22,410 |
| 2018-07-18 | 2018-07-16 | 0.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy