History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 2,290,000 +0 0.16% 174,040
2025-10-13 2025-10-09 0.075 2,290,000 +0 0.16% 171,750
2025-10-10 2025-10-08 0.075 2,290,000 +0 0.16% 171,750
2025-10-09 2025-10-06 0.080 2,290,000 +0 0.16% 183,200
2025-10-08 2025-10-03 0.076 2,290,000 +0 0.16% 174,040
2025-10-06 2025-10-02 0.077 2,290,000 +0 0.16% 176,330
2025-10-03 2025-09-30 0.074 2,290,000 +0 0.16% 169,460
2025-10-02 2025-09-29 0.073 2,290,000 +0 0.16% 167,170
2025-09-30 2025-09-26 0.084 2,290,000 +0 0.16% 192,360
2025-09-29 2025-09-25 0.085 2,290,000 +0 0.16% 194,650
2025-09-26 2025-09-24 0.082 2,290,000 +0 0.16% 187,780
2025-09-25 2025-09-23 0.082 2,290,000 +0 0.16% 187,780
2025-09-24 2025-09-22 0.082 2,290,000 +0 0.16% 187,780
2025-09-23 2025-09-19 0.081 2,290,000 +0 0.16% 185,490
2025-09-22 2025-09-18 0.090 2,290,000 +0 0.16% 206,100
2025-09-19 2025-09-17 0.087 2,290,000 +0 0.16% 199,230
2025-09-18 2025-09-16 0.087 2,290,000 +0 0.16% 199,230
2025-09-17 2025-09-15 0.088 2,290,000 +0 0.16% 201,520
2025-09-16 2025-09-12 0.091 2,290,000 +0 0.16% 208,390
2025-09-15 2025-09-11 0.093 2,290,000 +0 0.16% 212,970
2025-09-12 2025-09-10 0.090 2,290,000 +0 0.16% 206,100
2025-09-11 2025-09-09 0.090 2,290,000 +0 0.16% 206,100
2025-09-10 2025-09-08 0.090 2,290,000 +0 0.16% 206,100
2025-09-09 2025-09-05 0.089 2,290,000 +0 0.16% 203,810
2025-09-08 2025-09-04 0.089 2,290,000 +0 0.16% 203,810
2025-09-05 2025-09-03 0.090 2,290,000 +0 0.16% 206,100
2025-09-04 2025-09-02 0.090 2,290,000 +0 0.16% 206,100
2025-09-03 2025-09-01 0.090 2,290,000 +0 0.16% 206,100
2025-09-02 2025-08-29 0.094 2,290,000 +0 0.16% 215,260
2025-09-01 2025-08-28 0.095 2,290,000 +0 0.16% 217,550
2025-08-29 2025-08-27 0.092 2,290,000 +0 0.16% 210,680
2025-08-28 2025-08-26 0.092 2,290,000 +0 0.16% 210,680
2025-08-27 2025-08-25 0.092 2,290,000 +0 0.16% 210,680
2025-08-26 2025-08-22 0.091 2,290,000 +0 0.16% 208,390
2025-08-25 2025-08-21 0.085 2,290,000 +0 0.16% 194,650
2025-08-22 2025-08-20 0.088 2,290,000 +0 0.16% 201,520
2025-08-21 2025-08-19 0.090 2,290,000 +0 0.16% 206,100
2025-08-20 2025-08-18 0.096 2,290,000 +0 0.16% 219,840
2025-08-19 2025-08-15 0.096 2,290,000 -10,000 0.16% 219,840
2025-06-17 2025-06-13 0.135 2,300,000 -240,000 0.16% 310,500
2025-03-27 2025-03-25 0.180 2,540,000 -85,000 0.18% 457,200
2025-01-21 2025-01-17 0.085 2,625,000 -40,000 0.18% 223,125
2023-12-11 2023-12-07 0.102 2,665,000 -10,000 0.18% 271,830
2023-11-28 2023-11-24 0.114 2,675,000 +300,000 0.19% 304,950
2023-10-25 2023-10-20 0.167 2,375,000 +10,000 0.16% 396,625
2023-06-06 2023-06-02 0.169 2,365,000 +10,000 0.16% 399,685
2023-04-17 2023-04-13 0.190 2,355,000 -100,000 0.16% 447,450
2023-03-27 2023-03-23 0.171 2,455,000 -200,000 0.17% 419,805
2023-03-24 2023-03-22 0.173 2,655,000 -40,000 0.18% 459,315
2023-03-23 2023-03-21 0.180 2,695,000 -110,000 0.19% 485,100
2023-03-22 2023-03-20 0.188 2,805,000 +100,000 0.19% 527,340
2023-03-14 2023-03-10 0.100 2,705,000 -380,000 0.19% 270,500
2023-03-13 2023-03-09 0.105 3,085,000 +430,000 0.21% 323,925
2023-03-09 2023-03-07 0.095 2,655,000 +155,000 0.18% 252,225
2023-03-08 2023-03-06 0.092 2,500,000 +50,000 0.26% 230,000
2023-03-07 2023-03-03 0.097 2,450,000 +150,000 0.25% 237,650
2023-01-16 2023-01-12 0.087 2,300,000 +151,440 0.24% 199,431
2022-10-14 2022-10-12 0.072 2,148,560 -280,247 0.24% 154,100
2022-08-18 2022-08-16 0.080 2,428,807 +18,684 0.27% 195,000
2022-08-02 2022-07-29 0.089 2,410,123 +280,246 0.27% 214,140
2022-07-27 2022-07-25 0.085 2,129,877 -168,148 0.24% 180,120
2022-06-21 2022-06-17 0.100 2,298,025 -840,740 0.26% 228,780
2022-06-17 2022-06-15 0.094 3,138,765 +840,740 0.35% 295,680
2022-05-30 2022-05-26 0.107 2,298,025 +18,683 0.26% 246,000
2022-05-27 2022-05-25 0.118 2,279,342 -794,032 0.25% 268,400
2022-05-24 2022-05-20 0.115 3,073,374 +794,032 0.34% 352,030
2022-05-04 2022-04-29 0.122 2,279,342 -467,078 0.25% 278,160
2022-04-25 2022-04-21 0.122 2,746,420 +467,078 0.31% 335,160
2022-03-31 2022-03-29 0.126 2,279,342 -392,345 0.25% 287,920
2022-03-28 2022-03-24 0.126 2,671,687 +392,345 0.30% 337,480
2022-03-21 2022-03-17 0.126 2,279,342 +93,416 0.25% 287,920
2022-03-18 2022-03-16 0.126 2,185,926 -37,366 0.24% 276,120
2022-02-18 2022-02-16 0.187 2,223,292 -74,733 0.25% 416,500
2022-02-15 2022-02-11 0.193 2,298,025 +168,148 0.26% 442,800
2022-01-27 2022-01-25 0.215 2,129,877 -317,613 0.24% 458,280
2022-01-26 2022-01-24 0.223 2,447,490 -28,024 0.27% 544,960
2022-01-12 2022-01-10 0.225 2,475,514 -149,465 0.27% 556,500
2022-01-10 2022-01-06 0.236 2,624,979 +46,707 0.29% 618,200
2021-12-08 2021-12-06 0.231 2,578,272 +56,050 0.29% 596,160
2021-12-07 2021-12-03 0.245 2,522,222 +140,123 0.28% 618,300
2021-12-06 2021-12-02 0.234 2,382,099 +140,124 0.27% 558,450
2021-11-30 2021-11-26 0.243 2,241,975 +345,638 0.25% 544,800
2021-11-12 2021-11-10 0.257 1,896,337 +354,979 0.21% 487,200
2021-11-10 2021-11-08 0.265 1,541,358 +18,683 0.17% 409,200
2021-11-05 2021-11-03 0.278 1,522,675 -93,416 0.17% 423,800
2021-11-04 2021-11-02 0.261 1,616,091 -420,370 0.18% 422,120
2021-10-28 2021-10-26 0.212 2,036,461 +158,807 0.23% 431,640
2021-10-27 2021-10-25 0.230 1,877,654 +93,415 0.21% 432,150
2021-10-22 2021-10-20 0.289 1,784,239 -93,415 0.20% 515,700
2021-10-20 2021-10-18 0.223 1,877,654 +93,415 0.21% 418,080
2021-10-05 2021-09-30 0.155 1,784,239 +18,683 0.20% 276,950
2021-09-29 2021-09-27 0.171 1,765,556 -700,617 0.20% 302,400
2021-09-28 2021-09-24 0.163 2,466,173 -737,983 0.28% 401,280
2021-09-27 2021-09-23 0.171 3,204,156 -4,278,437 0.36% 548,800
2021-09-24 2021-09-21 0.174 7,482,593 -9,080,000 0.83% 1,305,630
2021-09-23 2021-09-20 0.203 16,562,593 -11,639,588 1.85% 3,368,700
2021-09-21 2021-09-17 0.259 28,202,181 -2,195,268 3.14% 7,305,980
2021-09-20 2021-09-16 0.267 30,397,449 +18,684 3.39% 8,102,460
2021-09-17 2021-09-15 0.310 30,378,765 +28,024 3.39% 9,430,800
2021-09-16 2021-09-14 0.343 30,350,741 +18,683 3.38% 10,396,800
2021-09-14 2021-09-10 0.156 30,332,058 +28,025 3.38% 4,740,620
2021-09-13 2021-09-09 0.162 30,304,033 +1,064,938 3.38% 4,898,440
2021-09-10 2021-09-08 0.156 29,239,095 +205,515 3.26% 4,569,800
2021-09-09 2021-09-07 0.148 29,033,580 -3,064,033 3.24% 4,289,040
2021-09-08 2021-09-06 0.153 32,097,613 -8,491,482 3.58% 4,913,480
2021-09-07 2021-09-03 0.169 40,589,095 -2,335,391 4.53% 6,865,100
2021-09-02 2021-08-31 0.150 42,924,486 -709,958 4.79% 6,433,000
2021-08-17 2021-08-13 0.166 43,634,444 +42,046,378 4.87% 7,240,050
2021-08-16 2021-08-12 0.165 1,588,066 +93,416 0.18% 261,800
2021-08-09 2021-08-05 0.160 1,494,650 -46,708 0.17% 238,400
2021-08-04 2021-08-02 0.203 1,541,358 -18,683 0.17% 313,500
2021-08-02 2021-07-29 0.206 1,560,041 +37,366 0.17% 320,640
2021-07-29 2021-07-27 0.213 1,522,675 +46,708 0.17% 324,370
2021-07-28 2021-07-26 0.221 1,475,967 +65,391 0.16% 325,480
2021-07-27 2021-07-23 0.244 1,410,576 +9,341 0.16% 344,280
2021-07-26 2021-07-22 0.267 1,401,235 +93,416 0.16% 373,500
2021-07-14 2021-07-12 0.407 1,307,819 +18,683 0.15% 532,000
2021-06-22 2021-06-18 0.739 1,289,136 +28,025 0.14% 952,200
2021-06-15 2021-06-10 0.696 1,261,111 -28,025 0.14% 877,500
2021-06-11 2021-06-09 0.707 1,289,136 +37,366 0.14% 910,800
2021-06-09 2021-06-07 0.910 1,251,770 +93,416 0.14% 1,139,000
2021-06-08 2021-06-04 0.974 1,158,354 -37,366 0.13% 1,128,400
2021-06-07 2021-06-03 0.963 1,195,720 -93,416 0.13% 1,152,000
2021-06-04 2021-06-02 0.867 1,289,136 -1,223,745 0.14% 1,117,800
2021-06-02 2021-05-31 0.867 2,512,881 -3,745,967 0.28% 2,178,900
2021-06-01 2021-05-28 0.867 6,258,848 -1,074,280 0.70% 5,427,000
2021-05-31 2021-05-27 0.953 7,333,128 -1,018,230 0.82% 6,986,500
2021-05-28 2021-05-26 0.942 8,351,358 -2,484,856 0.93% 7,867,200
2021-05-27 2021-05-25 1.081 10,836,214 -1,233,086 1.21% 11,716,000
2021-05-26 2021-05-24 1.092 12,069,300 -1,933,704 1.35% 13,178,400
2021-05-25 2021-05-21 1.274 14,003,004 +18,683 1.56% 17,838,100
2021-05-24 2021-05-20 1.295 13,984,321 +56,049 1.56% 18,113,700
2021-05-21 2021-05-18 1.252 13,928,272 -9,341 1.55% 17,444,700
2021-05-20 2021-05-17 1.199 13,937,613 -18,683 1.55% 16,710,400
2021-05-18 2021-05-14 1.381 13,956,296 -700,618 1.56% 19,272,600
2021-05-17 2021-05-13 1.178 14,656,914 +18,684 1.63% 17,259,000
2021-05-07 2021-05-05 1.167 14,638,230 +9,341,563 1.96% 17,080,299
2021-05-05 2021-05-03 1.199 5,296,667 +65,391 0.71% 6,350,400
2021-05-04 2021-04-30 1.231 5,231,276 -140,123 0.70% 6,440,000
2021-04-28 2021-04-26 1.188 5,371,399 +46,708 0.72% 6,382,500
2021-04-23 2021-04-21 1.199 5,324,691 +28,024 0.71% 6,384,000
2021-04-22 2021-04-20 1.242 5,296,667 +112,099 0.71% 6,577,200
2021-04-21 2021-04-19 1.231 5,184,568 +28,025 0.69% 6,382,500
2021-04-16 2021-04-14 1.552 5,156,543 +46,708 0.69% 8,004,000
2021-04-14 2021-04-12 1.563 5,109,835 +9,341 0.68% 7,986,199
2021-04-09 2021-04-07 1.606 5,100,494 +46,708 0.68% 8,190,000
2021-04-01 2021-03-30 1.756 5,053,786 +9,342 0.68% 8,872,400
2021-03-24 2021-03-22 2.623 5,044,444 +102,757 0.67% 13,229,999
2021-03-23 2021-03-19 2.184 4,941,687 +196,173 0.66% 10,791,599
2021-03-09 2021-03-05 2.869 4,745,514 -37,367 0.63% 13,614,399
2021-03-08 2021-03-04 3.254 4,782,881 +37,367 0.64% 15,564,801
2021-03-05 2021-03-03 3.372 4,745,514 -4,670,782 0.63% 16,001,999
2021-03-03 2021-03-01 3.415 9,416,296 +9,341 1.26% 32,155,199
2021-02-24 2021-02-22 3.650 9,406,955 -9,341 1.26% 34,338,701
2021-02-23 2021-02-19 3.875 9,416,296 -9,342 1.26% 36,489,599
2021-02-17 2021-02-11 3.436 9,425,638 -93,415 1.26% 32,388,900
2021-02-16 2021-02-09 3.126 9,519,053 -18,684 1.27% 29,754,798
2021-02-10 2021-02-08 2.869 9,537,737 +9,425,638 1.28% 27,362,801
2021-02-08 2021-02-04 1.948 112,099 +18,683 0.02% 218,400
2021-02-05 2021-02-03 1.574 93,416 +28,025 0.01% 147,001
2021-02-04 2021-02-02 1.338 65,391 -28,025 0.01% 87,500
2021-01-15 2021-01-13 0.739 93,416 +9,342 0.01% 69,000
2021-01-04 2020-12-29 0.632 84,074 -93,416 0.01% 53,100
2020-12-30 2020-12-28 0.610 177,490 +74,733 0.02% 108,300
2020-12-29 2020-12-24 0.589 102,757 -560,494 0.01% 60,500
2020-12-23 2020-12-21 0.417 663,251 -205,514 0.09% 276,900
2020-12-22 2020-12-18 0.375 868,765 -373,663 0.12% 325,500
2020-12-21 2020-12-17 0.343 1,242,428 -775,350 0.17% 425,600
2020-12-18 2020-12-16 0.332 2,017,778 +794,033 0.27% 669,600
2020-12-08 2020-12-04 0.294 1,223,745 +9,342 0.16% 360,250
2020-12-04 2020-12-02 0.258 1,214,403 -158,807 0.16% 313,300
2020-12-01 2020-11-27 0.237 1,373,210 -9,341 0.18% 324,870
2020-07-28 2020-07-24 0.146 1,382,551 -93,416 0.18% 201,280
2020-07-15 2020-07-13 0.130 1,475,967 -560,494 0.20% 191,180
2020-06-23 2020-06-19 0.118 2,036,461 -18,683 0.27% 239,800
2020-06-17 2020-06-15 0.107 2,055,144 -56,049 0.27% 220,000
2020-06-01 2020-05-28 0.057 2,111,193 +18,683 0.28% 119,780
2020-05-18 2020-05-14 0.062 2,092,510 +56,049 0.28% 129,920
2019-12-20 2019-12-18 0.095 2,036,461 -130,782 0.27% 194,020
2019-12-18 2019-12-16 0.091 2,167,243 -56,049 0.29% 197,200
2019-12-11 2019-12-09 0.089 2,223,292 -336,296 0.30% 197,540
2019-12-10 2019-12-06 0.091 2,559,588 +560,493 0.34% 232,900
2019-12-04 2019-12-02 0.088 1,999,095 +112,099 0.27% 175,480
2019-11-27 2019-11-25 0.098 1,886,996 +196,173 0.25% 185,840
2019-11-08 2019-11-06 0.104 1,690,823 -214,856 0.23% 175,570
2019-10-10 2019-10-08 0.120 1,905,679 -9,342 0.25% 228,480
2019-10-08 2019-10-03 0.128 1,915,021 +9,342 0.26% 246,000
2019-09-13 2019-09-11 0.115 1,905,679 +373,663 0.25% 218,280
2019-09-09 2019-09-05 0.110 1,532,016 +56,049 0.20% 168,920
2019-08-26 2019-08-22 0.117 1,475,967 -364,321 0.20% 172,220
2019-08-23 2019-08-21 0.122 1,840,288 +364,321 0.25% 224,580
2019-08-19 2019-08-15 0.107 1,475,967 -93,416 0.20% 158,000
2019-08-12 2019-08-08 0.152 1,569,383 -1,046,255 0.21% 238,560
2019-08-09 2019-08-07 0.124 2,615,638 +9,342 0.35% 324,800
2019-08-08 2019-08-06 0.126 2,606,296 -149,465 0.35% 329,220
2019-08-07 2019-08-05 0.128 2,755,761 +9,341 0.37% 354,000
2019-08-06 2019-08-02 0.150 2,746,420 -74,732 0.37% 411,600
2019-08-05 2019-08-01 0.186 2,821,152 +9,341 0.38% 525,480
2019-08-02 2019-07-31 0.173 2,811,811 +934,157 0.38% 487,620
2019-07-29 2019-07-25 0.240 1,877,654 -9,342 0.25% 450,240
2019-07-26 2019-07-24 0.267 1,886,996 +906,132 0.25% 502,980
2019-07-15 2019-07-11 0.238 980,864 -149,465 0.13% 233,100
2019-07-12 2019-07-10 0.242 1,130,329 -719,301 0.15% 273,460
2019-07-10 2019-07-08 0.241 1,849,630 +523,128 0.25% 445,500
2019-07-09 2019-07-05 0.423 1,326,502 +1,279,794 0.18% 560,900
2019-07-04 2019-07-02 0.567 46,708 +9,342 0.01% 26,500
2019-06-26 2019-06-24 0.567 37,366 -9,342 0.00% 21,200
2019-06-25 2019-06-21 0.519 46,708 -93,415 0.01% 24,250
2019-06-24 2019-06-20 0.471 140,123 -37,367 0.02% 66,000
2019-06-18 2019-06-14 0.396 177,490 +56,050 0.02% 70,300
2019-06-17 2019-06-13 0.364 121,440 +74,732 0.02% 44,200
2019-04-02 2019-03-29 0.273 46,708 -177,490 0.01% 12,750
2019-01-29 2019-01-25 0.262 224,198 +9,342 0.03% 58,800
2019-01-24 2019-01-22 0.294 214,856 -65,391 0.03% 63,250
2019-01-23 2019-01-21 0.239 280,247 -196,173 0.04% 66,900
2019-01-22 2019-01-18 0.191 476,420 -28,024 0.06% 90,780
2019-01-21 2019-01-17 0.154 504,444 -9,342 0.07% 77,760
2018-12-20 2018-12-18 0.167 513,786 -65,391 0.07% 85,800
2018-12-11 2018-12-07 0.161 579,177 -93,416 0.08% 93,000
2018-11-30 2018-11-28 0.194 672,593 -46,707 0.09% 130,320
2018-11-29 2018-11-27 0.193 719,300 +56,049 0.10% 138,600
2018-11-28 2018-11-26 0.194 663,251 +130,782 0.09% 128,510
2018-11-26 2018-11-22 0.201 532,469 +93,416 0.07% 107,160
2018-11-23 2018-11-21 0.191 439,053 +28,024 0.06% 83,660
2018-11-22 2018-11-20 0.196 411,029 +9,342 0.06% 80,520
2018-11-01 2018-10-30 0.208 401,687 +186,831 0.05% 83,420
2018-10-29 2018-10-25 0.191 214,856 +9,342 0.03% 40,940
2018-10-23 2018-10-19 0.218 205,514 +93,415 0.03% 44,880
2018-10-22 2018-10-18 0.219 112,099 -9,341 0.02% 24,600
2018-10-19 2018-10-16 0.222 121,440 -46,708 0.02% 26,910
2018-10-18 2018-10-15 0.222 168,148 -28,025 0.02% 37,260
2018-10-15 2018-10-11 0.267 196,173 -112,099 0.03% 52,290
2018-10-10 2018-10-08 0.222 308,272 +74,733 0.04% 68,310
2018-10-09 2018-10-05 0.238 233,539 -317,613 0.03% 55,500
2018-10-08 2018-10-04 0.180 551,152 -28,025 0.07% 99,120
2018-10-05 2018-10-03 0.177 579,177 +74,733 0.08% 102,300
2018-10-02 2018-09-27 0.188 504,444 -9,342 0.07% 95,040
2018-09-28 2018-09-26 0.208 513,786 +56,049 0.07% 106,700
2018-09-27 2018-09-24 0.214 457,737 +112,099 0.06% 98,000
2018-09-26 2018-09-21 0.215 345,638 +37,366 0.05% 74,370
2018-09-24 2018-09-20 0.222 308,272 -18,683 0.04% 68,310
2018-09-21 2018-09-19 0.227 326,955 -121,440 0.04% 74,200
2018-09-20 2018-09-18 0.221 448,395 +196,173 0.06% 98,880
2018-09-19 2018-09-17 0.233 252,222 -28,025 0.03% 58,860
2018-09-18 2018-09-14 0.268 280,247 +18,683 0.04% 75,000
2018-09-17 2018-09-13 0.262 261,564 -186,831 0.04% 68,600
2018-09-14 2018-09-12 0.244 448,395 -672,593 0.06% 109,440
2018-09-13 2018-09-11 0.227 1,120,988 +65,391 0.15% 254,400
2018-09-12 2018-09-10 0.244 1,055,597 -168,148 0.14% 257,640
2018-09-11 2018-09-07 0.243 1,223,745 +168,148 0.16% 297,370
2018-09-10 2018-09-06 0.263 1,055,597 -28,024 0.14% 277,980
2018-09-07 2018-09-05 0.289 1,083,621 +868,765 0.14% 313,200
2018-09-06 2018-09-04 0.300 214,856 -18,683 0.03% 64,400
2018-09-05 2018-09-03 0.326 233,539 -28,025 0.03% 76,250
2018-09-04 2018-08-31 0.343 261,564 -9,341 0.04% 89,600
2018-09-03 2018-08-30 0.359 270,905 -18,683 0.04% 97,150
2018-08-31 2018-08-29 0.369 289,588 +93,415 0.04% 106,950
2018-08-30 2018-08-28 0.380 196,173 -28,025 0.03% 74,550
2018-08-29 2018-08-27 0.375 224,198 -102,757 0.03% 84,000
2018-08-28 2018-08-24 0.589 326,955 +74,733 0.04% 192,500
2018-08-27 2018-08-23 0.781 252,222 +149,465 0.03% 197,100
2018-08-23 2018-08-21 0.739 102,757 +65,391 0.01% 75,900
2018-08-14 2018-08-10 0.653 37,366 -28,025 0.00% 24,400
2018-08-13 2018-08-09 0.717 65,391 -112,099 0.01% 46,900
2018-08-10 2018-08-08 0.749 177,490 -224,197 0.02% 133,000
2018-08-09 2018-08-07 0.835 401,687 -112,099 0.05% 335,400
2018-08-08 2018-08-06 0.824 513,786 +214,856 0.07% 423,500
2018-08-07 2018-08-03 0.867 298,930 -242,881 0.04% 259,200
2018-08-06 2018-08-02 0.621 541,811 -130,782 0.07% 336,400
2018-08-03 2018-08-01 0.621 672,593 -112,098 0.09% 417,600
2018-08-01 2018-07-30 0.642 784,691 -18,683 0.10% 504,000
2018-07-31 2018-07-27 0.632 803,374 -112,099 0.11% 507,400
2018-07-30 2018-07-26 0.632 915,473 -28,025 0.12% 578,200
2018-07-27 2018-07-25 0.589 943,498 -252,222 0.13% 555,500
2018-07-26 2018-07-24 0.664 1,195,720 -653,910 0.16% 793,600
2018-07-25 2018-07-23 0.674 1,849,630 +887,449 0.25% 1,247,400
2018-07-24 2018-07-20 0.444 962,181 +607,202 0.13% 427,450
2018-07-23 2018-07-19 0.423 354,979 +270,905 0.05% 150,100
2018-07-20 2018-07-18 0.401 84,074 -915,473 0.01% 33,750
2018-07-19 2018-07-17 0.557 999,547 -420,371 0.13% 556,400
2018-07-18 2018-07-16 0.749 1,419,918 0.19% 1,064,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top