History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.536 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.547 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.536 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.474 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.474 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.484 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.442 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.463 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.442 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.369 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.369 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.369 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.275 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.338 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.327 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.202 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.171 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.359 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.484 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.494 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.599 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.829 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.881 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.651 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.683 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.724 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.735 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.609 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.609 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.683 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.756 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.808 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.463 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.515 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.568 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.651 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.724 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.693 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.756 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.160 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.181 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.171 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.171 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.191 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.171 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.212 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.254 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.296 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.327 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.306 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.317 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.380 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.411 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.275 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.254 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.265 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.285 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.254 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.275 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.285 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.296 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.359 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.421 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.484 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.557 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.641 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.338 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.317 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.233 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.254 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.306 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.348 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.380 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.359 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.369 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.411 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.442 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.474 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.421 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.547 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.568 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.557 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.672 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.808 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.662 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.808 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.714 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.296 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.285 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.171 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.097 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.202 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.181 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.076 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.129 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.150 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.139 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.108 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.171 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.129 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.244 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.254 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.254 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.327 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.327 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.505 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.547 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.557 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.515 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.599 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.536 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.526 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.515 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.515 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.515 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.484 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.547 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.568 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.578 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.589 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.547 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.568 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.672 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.651 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.630 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.599 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.589 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.589 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.515 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.578 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.536 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.484 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.494 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.484 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.494 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.515 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.515 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.557 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.620 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.630 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.704 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.547 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.756 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.818 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.829 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.902 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.902 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.933 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.073 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.161 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.139 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.260 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.183 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.293 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.326 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.271 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.304 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.304 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.282 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.282 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.095 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.161 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.139 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.073 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.051 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.963 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.996 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.963 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.029 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.040 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.029 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.062 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.128 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.139 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.172 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.128 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.084 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.161 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.051 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.084 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.183 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.227 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.293 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.371 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.492 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.646 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.326 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.293 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.282 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.282 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.348 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.404 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.492 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.646 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.602 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.569 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.646 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.569 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.404 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.448 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.371 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.304 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.205 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.260 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.172 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.117 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.194 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.194 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.238 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.238 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.095 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.062 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.051 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.161 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.172 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.415 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.415 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.326 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.282 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.282 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.415 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.404 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.393 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.481 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.448 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.437 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.315 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.371 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.404 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.834 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.801 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.812 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.834 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.856 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.966 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.098 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.098 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.175 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.164 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.175 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.308 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.396 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.374 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.308 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.396 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.242 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.186 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.220 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.054 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.131 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.131 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.076 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.186 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.186 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.087 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.087 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.131 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.253 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.087 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.032 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.098 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.142 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.286 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.319 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.297 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.429 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.539 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.352 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.605 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.561 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.539 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.572 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.484 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.694 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.561 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.672 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.683 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.804 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.672 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.716 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.837 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.727 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.859 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.837 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.605 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.895 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.940 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.006 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.984 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.928 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.226 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.248 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.392 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.392 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.436 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.623 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.480 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.215 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.303 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.458 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.612 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.678 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.568 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.303 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.292 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.381 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.590 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.403 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.017 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.895 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.895 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.105 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.292 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.303 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.226 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.215 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.171 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.127 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.237 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.072 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.088 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.509 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.679 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.713 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.668 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.565 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.645 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.679 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.679 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.929 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.645 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.872 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.827 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.758 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.974 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.008 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.156 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.656 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.656 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.519 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.724 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.429 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.394 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.167 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.349 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.326 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.736 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.122 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.406 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.304 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.247 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.361 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.213 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.054 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.350 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.804 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.815 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.849 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.020 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.088 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.656 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.679 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.633 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.849 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.179 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.997 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.804 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.042 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.224 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.883 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.519 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.122 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.963 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.224 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.338 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.247 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.156 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.531 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.167 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.179 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.031 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.509 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.304 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.032 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.918 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.770 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.657 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.384 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.475 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.339 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.259 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.589 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.713 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.713 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.804 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.725 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.884 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.873 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.929 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.009 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.077 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.259 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.168 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.907 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.963 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.929 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.759 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.997 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.202 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.474 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.361 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.782 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.441 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.532 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.043 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.703 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.737 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.964 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.884 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.021 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.862 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.168 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.112 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.702 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.168 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.543 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.861 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.679 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.713 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.895 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.191 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.066 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.952 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.668 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.974 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.008 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.429 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.849 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.156 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.929 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.111 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.906 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.519 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.735 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.735 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.701 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.019 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.235 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.258 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.326 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.008 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.985 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.155 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.394 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.723 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.837 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.757 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.064 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.166 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.144 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.053 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.166 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.075 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.439 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.280 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.496 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.349 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.326 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.473 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.269 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.519 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.553 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.383 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.837 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.156 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.565 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.644 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.792 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.871 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.076 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.122 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.724 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.861 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.929 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.747 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.077 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.975 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.827 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.713 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.736 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.418 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.475 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.305 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.384 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.180 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.918 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.986 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.940 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.858 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.812 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.858 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.847 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.789 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.824 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.812 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.638 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.464 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.534 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.719 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.743 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.789 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.835 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.754 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.719 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.546 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.824 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.847 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.916 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.847 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.882 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.673 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.650 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.615 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.928 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.916 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.044 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.299 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.206 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.345 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.125 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.882 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.719 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.824 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.113 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.870 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.777 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.615 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.777 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.696 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.453 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.013 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.279 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.650 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.905 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.847 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.847 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.974 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.241 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.519 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.565 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.530 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.623 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.681 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.461 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.554 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.785 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.855 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.959 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.342 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.971 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.843 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.913 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.075 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.226 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.052 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.098 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.017 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.948 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.272 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.411 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.457 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.689 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.712 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.689 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.735 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.666 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.793 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.747 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.898 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.643 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.875 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.886 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.025 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.106 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.199 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.535 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.257 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.002 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.037 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.118 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.268 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.303 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.782 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.164 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.709 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.941 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.138 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.277 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.300 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.709 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.222 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.817 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.303 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.257 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.257 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.956 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.909 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.072 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.164 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.573 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.631 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.469 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.423 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.620 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.481 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.423 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.515 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.666 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.585 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.214 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.098 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.098 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.399 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.388 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.423 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.457 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.643 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.539 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.620 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.654 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.376 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.434 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.295 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.237 | 0 | -56,202 | ||
| 2021-08-24 | 2021-08-20 | 6.500 | 56,202 | -4,552 | 0.01% | 365,326 |
| 2021-08-18 | 2021-08-16 | 5.932 | 60,754 | -7,888 | 0.01% | 360,422 |
| 2021-08-16 | 2021-08-12 | 5.515 | 68,642 | -904 | 0.01% | 378,585 |
| 2021-08-12 | 2021-08-10 | 5.399 | 69,546 | -2,694 | 0.01% | 375,512 |
| 2021-08-10 | 2021-08-06 | 5.307 | 72,240 | -586 | 0.01% | 383,362 |
| 2021-07-28 | 2021-07-26 | 4.785 | 72,826 | -4,809 | 0.01% | 348,500 |
| 2021-07-12 | 2021-07-08 | 4.843 | 77,635 | -3,255 | 0.01% | 376,010 |
| 2021-07-02 | 2021-06-29 | 5.260 | 80,890 | +52,646 | 0.01% | 425,517 |
| 2021-06-15 | 2021-06-10 | 5.666 | 28,244 | -4,315 | 0.00% | 160,030 |
| 2021-06-11 | 2021-06-09 | 5.712 | 32,559 | -16,398 | 0.00% | 185,988 |
| 2021-06-02 | 2021-05-31 | 5.505 | 48,957 | +320 | 0.01% | 269,506 |
| 2021-06-01 | 2021-05-28 | 5.365 | 48,637 | -27,438 | 0.01% | 260,937 |
| 2021-05-25 | 2021-05-21 | 5.167 | 76,075 | -4,287 | 0.01% | 393,059 |
| 2021-05-24 | 2021-05-20 | 5.283 | 80,362 | -2,572 | 0.01% | 424,581 |
| 2021-05-20 | 2021-05-17 | 4.992 | 82,934 | +1,715 | 0.01% | 413,988 |
| 2021-05-18 | 2021-05-14 | 4.840 | 81,219 | -235 | 0.01% | 393,113 |
| 2021-05-17 | 2021-05-13 | 4.782 | 81,454 | +81,454 | 0.01% | 389,500 |
| 2019-07-19 | 2019-07-17 | 4.009 | 0 | -768,139 | ||
| 2019-07-18 | 2019-07-16 | 3.997 | 768,139 | +749,420 | 0.09% | 3,070,071 |
| 2019-07-17 | 2019-07-15 | 3.985 | 18,719 | -843 | 0.00% | 74,593 |
| 2019-07-10 | 2019-07-08 | 4.092 | 19,562 | -1,050,605 | 0.00% | 80,041 |
| 2019-07-04 | 2019-07-02 | 4.032 | 1,070,167 | -86,847 | 0.12% | 4,315,282 |
| 2019-07-03 | 2019-06-28 | 3.973 | 1,157,014 | +843 | 0.13% | 4,596,869 |
| 2019-06-10 | 2019-06-05 | 4.020 | 1,156,171 | -749,420 | 0.13% | 4,648,368 |
| 2019-06-04 | 2019-05-31 | 4.037 | 1,905,591 | +30,379 | 0.22% | 7,693,651 |
| 2019-05-23 | 2019-05-21 | 4.218 | 1,875,212 | +921,841 | 0.22% | 7,909,999 |
| 2019-03-28 | 2019-03-26 | 4.182 | 953,371 | -34,849 | 0.11% | 3,987,029 |
| 2018-12-18 | 2018-12-14 | 3.447 | 988,220 | +665,111 | 0.11% | 3,406,259 |
| 2018-12-17 | 2018-12-13 | 3.399 | 323,109 | -958,839 | 0.04% | 1,098,136 |
| 2018-12-06 | 2018-12-04 | 3.447 | 1,281,948 | -1,344,179 | 0.15% | 4,418,699 |
| 2018-12-05 | 2018-12-03 | 3.531 | 2,626,127 | +1,194,826 | 0.31% | 9,273,450 |
| 2018-12-04 | 2018-11-30 | 3.459 | 1,431,301 | -21,574 | 0.17% | 4,950,749 |
| 2018-10-11 | 2018-10-09 | 3.435 | 1,452,875 | -1,194,825 | 0.17% | 4,990,351 |
| 2018-10-09 | 2018-10-05 | 3.628 | 2,647,700 | +628,113 | 0.31% | 9,604,909 |
| 2018-09-21 | 2018-09-19 | 3.712 | 2,019,587 | +22,403 | 0.23% | 7,496,720 |
| 2018-09-17 | 2018-09-13 | 3.712 | 1,997,184 | +829,740 | 0.23% | 7,413,560 |
| 2018-09-14 | 2018-09-12 | 3.688 | 1,167,444 | +158,480 | 0.14% | 4,305,420 |
| 2018-09-13 | 2018-09-11 | 3.796 | 1,008,964 | -3,245,942 | 0.12% | 3,830,401 |
| 2018-09-11 | 2018-09-07 | 3.833 | 4,254,906 | -240,625 | 0.49% | 16,307,038 |
| 2018-09-10 | 2018-09-06 | 3.784 | 4,495,531 | +284,601 | 0.52% | 17,012,520 |
| 2018-09-06 | 2018-09-04 | 3.857 | 4,210,930 | +90,441 | 0.49% | 16,239,999 |
| 2018-09-05 | 2018-09-03 | 3.676 | 4,120,489 | +219,052 | 0.48% | 15,146,302 |
| 2018-08-31 | 2018-08-29 | 4.303 | 3,901,437 | -16,595 | 0.45% | 16,786,139 |
| 2018-08-30 | 2018-08-28 | 4.158 | 3,918,032 | -290,409 | 0.46% | 16,290,900 |
| 2018-08-29 | 2018-08-27 | 3.833 | 4,208,441 | +24,062 | 0.49% | 16,128,960 |
| 2018-08-27 | 2018-08-23 | 3.796 | 4,184,379 | +65,550 | 0.49% | 15,885,452 |
| 2018-08-21 | 2018-08-17 | 3.616 | 4,118,829 | +9,957 | 0.48% | 14,892,000 |
| 2018-08-20 | 2018-08-16 | 3.736 | 4,108,872 | +63,890 | 0.48% | 15,351,199 |
| 2018-08-17 | 2018-08-15 | 3.712 | 4,044,982 | -155,991 | 0.47% | 15,014,999 |
| 2018-08-14 | 2018-08-10 | 3.989 | 4,200,973 | +9,127 | 0.49% | 16,758,529 |
| 2018-08-10 | 2018-08-08 | 3.989 | 4,191,846 | +28,211 | 0.49% | 16,722,119 |
| 2018-08-09 | 2018-08-07 | 3.953 | 4,163,635 | +134,418 | 0.48% | 16,459,040 |
| 2018-08-08 | 2018-08-06 | 3.845 | 4,029,217 | +165,948 | 0.47% | 15,490,639 |
| 2018-08-07 | 2018-08-03 | 4.037 | 3,863,269 | +204,946 | 0.45% | 15,597,599 |
| 2018-08-02 | 2018-07-31 | 4.025 | 3,658,323 | -52,274 | 0.44% | 14,726,058 |
| 2018-08-01 | 2018-07-30 | 4.098 | 3,710,597 | +52,274 | 0.45% | 15,204,800 |
| 2018-07-31 | 2018-07-27 | 4.182 | 3,658,323 | -8,298 | 0.44% | 15,299,228 |
| 2018-07-30 | 2018-07-26 | 4.266 | 3,666,621 | -203,286 | 0.44% | 15,643,261 |
| 2018-07-27 | 2018-07-25 | 4.532 | 3,869,907 | -37,338 | 0.47% | 17,536,640 |
| 2018-07-24 | 2018-07-20 | 4.580 | 3,907,245 | -689,514 | 0.47% | 17,894,198 |
| 2018-07-20 | 2018-07-18 | 4.315 | 4,596,759 | -1,340,860 | 0.55% | 19,833,199 |
| 2018-07-19 | 2018-07-17 | 3.857 | 5,937,619 | -677,068 | 0.72% | 22,899,200 |
| 2018-07-18 | 2018-07-16 | 3.616 | 6,614,687 | -3,104,887 | 0.80% | 23,916,001 |
| 2018-07-17 | 2018-07-13 | 3.579 | 9,719,574 | -612,348 | 1.17% | 34,790,581 |
| 2018-07-16 | 2018-07-12 | 3.495 | 10,331,922 | 1.25% | 36,110,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy