History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 4,130,058 | +0 | 0.38% | 6,897,197 |
| 2025-10-13 | 2025-10-09 | 1.740 | 4,130,058 | +0 | 0.38% | 7,186,301 |
| 2025-10-10 | 2025-10-08 | 1.780 | 4,130,058 | +2,000 | 0.38% | 7,351,503 |
| 2025-10-09 | 2025-10-06 | 1.820 | 4,128,058 | -21,000 | 0.38% | 7,513,066 |
| 2025-10-08 | 2025-10-03 | 1.850 | 4,149,058 | -25,024 | 0.38% | 7,675,757 |
| 2025-10-06 | 2025-10-02 | 1.740 | 4,174,082 | +8,987 | 0.38% | 7,262,903 |
| 2025-10-03 | 2025-09-30 | 1.760 | 4,165,095 | -3,012 | 0.38% | 7,330,567 |
| 2025-10-02 | 2025-09-29 | 1.750 | 4,168,107 | -1,000 | 0.38% | 7,294,187 |
| 2025-09-30 | 2025-09-26 | 1.660 | 4,169,107 | +5,000 | 0.38% | 6,920,718 |
| 2025-09-29 | 2025-09-25 | 1.690 | 4,164,107 | +7,994 | 0.38% | 7,037,341 |
| 2025-09-26 | 2025-09-24 | 1.750 | 4,156,113 | +1,000 | 0.38% | 7,273,198 |
| 2025-09-25 | 2025-09-23 | 1.770 | 4,155,113 | +15,125 | 0.38% | 7,354,550 |
| 2025-09-22 | 2025-09-18 | 1.780 | 4,139,988 | +5,987 | 0.38% | 7,369,179 |
| 2025-09-19 | 2025-09-17 | 1.710 | 4,134,001 | +36,000 | 0.38% | 7,069,142 |
| 2025-09-18 | 2025-09-16 | 1.620 | 4,098,001 | +7,000 | 0.38% | 6,638,762 |
| 2025-09-16 | 2025-09-12 | 1.660 | 4,091,001 | +5,000 | 0.38% | 6,791,062 |
| 2025-09-15 | 2025-09-11 | 1.690 | 4,086,001 | +37,000 | 0.38% | 6,905,342 |
| 2025-09-12 | 2025-09-10 | 1.650 | 4,049,001 | +56,000 | 0.37% | 6,680,852 |
| 2025-09-11 | 2025-09-09 | 1.650 | 3,993,001 | -20,811,000 | 0.37% | 6,588,452 |
| 2025-09-10 | 2025-09-08 | 1.530 | 24,804,001 | +39,000 | 2.28% | 37,950,122 |
| 2025-09-09 | 2025-09-05 | 1.480 | 24,765,001 | +63,000 | 2.28% | 36,652,201 |
| 2025-09-08 | 2025-09-04 | 1.440 | 24,702,001 | +44,000 | 2.27% | 35,570,881 |
| 2025-09-05 | 2025-09-03 | 1.460 | 24,658,001 | +30,000 | 2.27% | 36,000,681 |
| 2025-09-04 | 2025-09-02 | 1.480 | 24,628,001 | +73,000 | 2.26% | 36,449,441 |
| 2025-09-03 | 2025-09-01 | 1.480 | 24,555,001 | +40,000 | 2.26% | 36,341,401 |
| 2025-09-01 | 2025-08-28 | 1.420 | 24,515,001 | +72,000 | 2.25% | 34,811,301 |
| 2025-08-29 | 2025-08-27 | 1.470 | 24,443,001 | +23,000 | 2.25% | 35,931,211 |
| 2025-08-28 | 2025-08-26 | 1.660 | 24,420,001 | -119,000 | 2.24% | 40,537,202 |
| 2025-08-27 | 2025-08-25 | 1.580 | 24,539,001 | +248,954 | 2.26% | 38,771,622 |
| 2025-08-26 | 2025-08-22 | 1.620 | 24,290,047 | +243,995 | 2.23% | 39,349,876 |
| 2025-08-25 | 2025-08-21 | 1.670 | 24,046,052 | +144,000 | 2.21% | 40,156,907 |
| 2025-08-22 | 2025-08-20 | 1.720 | 23,902,052 | +211,995 | 2.20% | 41,111,529 |
| 2025-08-21 | 2025-08-19 | 1.830 | 23,690,057 | +211,000 | 2.18% | 43,352,804 |
| 2025-08-20 | 2025-08-18 | 1.860 | 23,479,057 | +729,000 | 2.16% | 43,671,046 |
| 2025-08-19 | 2025-08-15 | 1.830 | 22,750,057 | +182,000 | 2.09% | 41,632,604 |
| 2025-08-18 | 2025-08-14 | 1.680 | 22,568,057 | -18,008 | 2.07% | 37,914,336 |
| 2025-08-15 | 2025-08-13 | 1.560 | 22,586,065 | -5,000 | 2.08% | 35,234,261 |
| 2025-08-14 | 2025-08-12 | 1.500 | 22,591,065 | +3,005 | 2.08% | 33,886,598 |
| 2025-08-13 | 2025-08-11 | 1.550 | 22,588,060 | -7,000 | 2.08% | 35,011,493 |
| 2025-08-12 | 2025-08-08 | 1.550 | 22,595,060 | +5,000 | 2.08% | 35,022,343 |
| 2025-08-11 | 2025-08-07 | 1.540 | 22,590,060 | +41,000 | 2.08% | 34,788,692 |
| 2025-08-08 | 2025-08-06 | 1.550 | 22,549,060 | +74,994 | 2.07% | 34,951,043 |
| 2025-08-07 | 2025-08-05 | 1.460 | 22,474,066 | +27,000 | 2.07% | 32,812,136 |
| 2025-08-06 | 2025-08-04 | 1.470 | 22,447,066 | +26,000 | 2.06% | 32,997,187 |
| 2025-08-05 | 2025-08-01 | 1.440 | 22,421,066 | +43,000 | 2.06% | 32,286,335 |
| 2025-08-04 | 2025-07-31 | 1.470 | 22,378,066 | +24,000 | 2.06% | 32,895,757 |
| 2025-08-01 | 2025-07-30 | 1.480 | 22,354,066 | +49,995 | 2.05% | 33,084,018 |
| 2025-07-31 | 2025-07-29 | 1.500 | 22,304,071 | +66,000 | 2.05% | 33,456,106 |
| 2025-07-30 | 2025-07-28 | 1.460 | 22,238,071 | +50,000 | 2.04% | 32,467,584 |
| 2025-07-29 | 2025-07-25 | 1.530 | 22,188,071 | +35,000 | 2.04% | 33,947,749 |
| 2025-07-28 | 2025-07-24 | 1.540 | 22,153,071 | +73,000 | 2.04% | 34,115,729 |
| 2025-07-25 | 2025-07-23 | 1.460 | 22,080,071 | +39,000 | 2.03% | 32,236,904 |
| 2025-07-24 | 2025-07-22 | 1.450 | 22,041,071 | +28,769 | 2.03% | 31,959,553 |
| 2025-07-23 | 2025-07-21 | 1.460 | 22,012,302 | +50,000 | 2.02% | 32,137,961 |
| 2025-07-22 | 2025-07-18 | 1.460 | 21,962,302 | +78,000 | 2.02% | 32,064,961 |
| 2025-07-21 | 2025-07-17 | 1.430 | 21,884,302 | +89,000 | 2.01% | 31,294,552 |
| 2025-07-18 | 2025-07-16 | 1.440 | 21,795,302 | +36,000 | 2.00% | 31,385,235 |
| 2025-07-17 | 2025-07-15 | 1.430 | 21,759,302 | +44,454 | 2.00% | 31,115,802 |
| 2025-07-16 | 2025-07-14 | 1.420 | 21,714,848 | +53,977 | 2.00% | 30,835,084 |
| 2025-07-15 | 2025-07-11 | 1.410 | 21,660,871 | +34,000 | 1.99% | 30,541,828 |
| 2025-07-14 | 2025-07-10 | 1.390 | 21,626,871 | +25,000 | 1.99% | 30,061,351 |
| 2025-07-11 | 2025-07-09 | 1.380 | 21,601,871 | +11,994 | 1.99% | 29,810,582 |
| 2025-07-10 | 2025-07-08 | 1.390 | 21,589,877 | +5,000 | 1.98% | 30,009,929 |
| 2025-07-09 | 2025-07-07 | 1.420 | 21,584,877 | +16,000 | 1.98% | 30,650,525 |
| 2025-07-08 | 2025-07-04 | 1.450 | 21,568,877 | -18,000 | 1.98% | 31,274,872 |
| 2025-07-07 | 2025-07-03 | 1.460 | 21,586,877 | -11,000 | 1.98% | 31,516,840 |
| 2025-06-30 | 2025-06-26 | 1.450 | 21,597,877 | +6,000 | 1.99% | 31,316,922 |
| 2025-06-27 | 2025-06-25 | 1.500 | 21,591,877 | +1,970 | 1.98% | 32,387,816 |
| 2025-06-26 | 2025-06-24 | 1.480 | 21,589,907 | +1,994 | 1.98% | 31,953,062 |
| 2025-06-12 | 2025-06-10 | 1.460 | 21,587,913 | +2,000 | 1.98% | 31,518,353 |
| 2025-06-06 | 2025-06-04 | 1.520 | 21,585,913 | +6,922 | 1.98% | 32,810,588 |
| 2025-06-03 | 2025-05-30 | 1.330 | 21,578,991 | +7,994 | 1.98% | 28,700,058 |
| 2025-06-02 | 2025-05-29 | 1.420 | 21,570,997 | +62,000 | 1.98% | 30,630,816 |
| 2025-05-30 | 2025-05-28 | 1.400 | 21,508,997 | +63,000 | 1.98% | 30,112,596 |
| 2025-05-29 | 2025-05-27 | 1.526 | 21,445,997 | +25,000 | 1.97% | 32,723,183 |
| 2025-05-28 | 2025-05-26 | 1.536 | 21,420,997 | +924,331 | 1.97% | 32,908,907 |
| 2025-05-27 | 2025-05-23 | 1.547 | 20,496,666 | -4,785 | 1.97% | 31,703,075 |
| 2025-05-23 | 2025-05-21 | 1.568 | 20,501,451 | -3,827 | 1.97% | 32,138,996 |
| 2025-05-22 | 2025-05-20 | 1.536 | 20,505,278 | +1,914 | 1.97% | 31,502,096 |
| 2025-05-21 | 2025-05-19 | 1.515 | 20,503,364 | +4,784 | 1.97% | 31,070,595 |
| 2025-05-20 | 2025-05-16 | 1.515 | 20,498,580 | +39,231 | 1.97% | 31,063,346 |
| 2025-05-19 | 2025-05-15 | 1.474 | 20,459,349 | +64,109 | 1.97% | 30,148,615 |
| 2025-05-16 | 2025-05-14 | 1.474 | 20,395,240 | +69,850 | 1.96% | 30,054,145 |
| 2025-05-15 | 2025-05-13 | 1.484 | 20,325,390 | +65,065 | 1.95% | 30,163,635 |
| 2025-05-14 | 2025-05-12 | 1.484 | 20,260,325 | +35,404 | 1.95% | 30,067,076 |
| 2025-05-13 | 2025-05-09 | 1.442 | 20,224,921 | +3,827 | 1.94% | 29,169,056 |
| 2025-05-12 | 2025-05-08 | 1.390 | 20,221,094 | +957 | 1.94% | 28,106,886 |
| 2025-05-08 | 2025-05-06 | 1.463 | 20,220,137 | -2,869 | 1.94% | 29,584,796 |
| 2025-05-02 | 2025-04-29 | 1.359 | 20,223,006 | +9,568 | 1.94% | 27,475,494 |
| 2025-04-30 | 2025-04-28 | 1.369 | 20,213,438 | -2,871 | 1.94% | 27,673,745 |
| 2025-04-29 | 2025-04-25 | 1.369 | 20,216,309 | -11,482 | 1.94% | 27,677,675 |
| 2025-04-25 | 2025-04-23 | 1.369 | 20,227,791 | +957 | 1.94% | 27,693,395 |
| 2025-04-23 | 2025-04-17 | 1.275 | 20,226,834 | +75,591 | 1.94% | 25,789,575 |
| 2025-04-22 | 2025-04-16 | 1.296 | 20,151,243 | +55,498 | 1.94% | 26,114,395 |
| 2025-04-17 | 2025-04-15 | 1.338 | 20,095,745 | +5,741 | 1.93% | 26,882,554 |
| 2025-04-16 | 2025-04-14 | 1.327 | 20,090,004 | -3,828 | 1.93% | 26,664,914 |
| 2025-04-15 | 2025-04-11 | 1.327 | 20,093,832 | -42,101 | 1.93% | 26,669,995 |
| 2025-04-14 | 2025-04-10 | 1.254 | 20,135,933 | -3,828 | 1.93% | 25,252,795 |
| 2025-04-11 | 2025-04-09 | 1.223 | 20,139,761 | +14,353 | 1.93% | 24,626,156 |
| 2025-04-10 | 2025-04-08 | 1.202 | 20,125,408 | +8,637 | 1.93% | 24,187,946 |
| 2025-04-09 | 2025-04-07 | 1.171 | 20,116,771 | +32,554 | 1.93% | 23,546,846 |
| 2025-04-08 | 2025-04-03 | 1.400 | 20,084,217 | -1,914 | 1.93% | 28,126,530 |
| 2025-04-07 | 2025-04-02 | 1.380 | 20,086,131 | -10,525 | 1.93% | 27,709,371 |
| 2025-04-03 | 2025-04-01 | 1.359 | 20,096,656 | -15,310 | 1.93% | 27,303,832 |
| 2025-04-02 | 2025-03-31 | 1.380 | 20,111,966 | +39,231 | 1.93% | 27,745,011 |
| 2025-04-01 | 2025-03-28 | 1.494 | 20,072,735 | -228,687 | 1.93% | 29,998,465 |
| 2025-03-31 | 2025-03-27 | 1.484 | 20,301,422 | +55,507 | 1.95% | 30,128,066 |
| 2025-03-28 | 2025-03-26 | 1.494 | 20,245,915 | +248,769 | 1.95% | 30,257,281 |
| 2025-03-27 | 2025-03-25 | 1.494 | 19,997,146 | +10,521 | 1.92% | 29,885,499 |
| 2025-03-26 | 2025-03-24 | 1.599 | 19,986,625 | +4,774 | 1.92% | 31,958,570 |
| 2025-03-21 | 2025-03-19 | 1.850 | 19,981,851 | +17,202 | 1.92% | 36,962,848 |
| 2025-03-20 | 2025-03-18 | 1.850 | 19,964,649 | +7,655 | 1.92% | 36,931,028 |
| 2025-03-19 | 2025-03-17 | 1.860 | 19,956,994 | +957 | 1.92% | 37,125,437 |
| 2025-03-17 | 2025-03-13 | 1.693 | 19,956,037 | +4,784 | 1.92% | 33,786,699 |
| 2025-03-12 | 2025-03-10 | 1.672 | 19,951,253 | +15,301 | 1.92% | 33,361,580 |
| 2025-03-03 | 2025-02-27 | 1.683 | 19,935,952 | +1,914 | 1.92% | 33,544,344 |
| 2025-02-27 | 2025-02-25 | 1.641 | 19,934,038 | -8,612 | 1.92% | 32,707,804 |
| 2025-02-26 | 2025-02-24 | 1.756 | 19,942,650 | -46,885 | 1.92% | 35,014,554 |
| 2025-02-25 | 2025-02-21 | 1.808 | 19,989,535 | +57,411 | 1.92% | 36,141,423 |
| 2025-02-11 | 2025-02-07 | 1.756 | 19,932,124 | +2,676 | 1.91% | 34,996,073 |
| 2025-02-10 | 2025-02-06 | 1.515 | 19,929,448 | -659,746 | 1.91% | 30,200,889 |
| 2025-02-06 | 2025-02-04 | 1.150 | 20,589,194 | +5,741 | 1.98% | 23,669,467 |
| 2025-01-22 | 2025-01-20 | 1.160 | 20,583,453 | +957 | 1.98% | 23,877,984 |
| 2024-12-17 | 2024-12-13 | 1.338 | 20,582,496 | +957 | 1.98% | 27,533,693 |
| 2024-12-16 | 2024-12-12 | 1.338 | 20,581,539 | +8,612 | 1.98% | 27,532,412 |
| 2024-11-13 | 2024-11-11 | 1.505 | 20,572,927 | -957 | 1.98% | 30,961,003 |
| 2024-11-11 | 2024-11-07 | 1.641 | 20,573,884 | -9,569 | 1.98% | 33,757,664 |
| 2024-11-04 | 2024-10-31 | 1.254 | 20,583,453 | +10,526 | 1.98% | 25,814,037 |
| 2024-10-28 | 2024-10-24 | 1.275 | 20,572,927 | +623,454 | 1.98% | 26,230,850 |
| 2024-10-25 | 2024-10-23 | 1.369 | 19,949,473 | -38,274 | 1.92% | 27,312,357 |
| 2024-10-24 | 2024-10-22 | 1.411 | 19,987,747 | -26,792 | 1.92% | 28,200,322 |
| 2024-10-23 | 2024-10-21 | 1.442 | 20,014,539 | -15,309 | 1.92% | 28,865,636 |
| 2024-10-22 | 2024-10-18 | 1.474 | 20,029,848 | -34,447 | 1.92% | 29,515,709 |
| 2024-10-21 | 2024-10-17 | 1.380 | 20,064,295 | -14,353 | 1.93% | 27,679,248 |
| 2024-10-18 | 2024-10-16 | 1.421 | 20,078,648 | -9,568 | 1.93% | 28,538,413 |
| 2024-10-14 | 2024-10-09 | 1.557 | 20,088,216 | -957 | 1.93% | 31,281,249 |
| 2024-10-10 | 2024-10-08 | 1.672 | 20,089,173 | -3,827 | 1.93% | 33,592,203 |
| 2024-10-08 | 2024-10-04 | 1.808 | 20,093,000 | -62,195 | 1.93% | 36,328,489 |
| 2024-10-03 | 2024-09-30 | 1.714 | 20,155,195 | +27,748 | 1.94% | 34,545,167 |
| 2024-09-30 | 2024-09-26 | 1.285 | 20,127,447 | +6,698 | 1.93% | 25,873,206 |
| 2024-09-27 | 2024-09-25 | 1.160 | 20,120,749 | +2,871 | 1.93% | 23,341,221 |
| 2024-09-26 | 2024-09-24 | 1.171 | 20,117,878 | +5,741 | 1.93% | 23,548,142 |
| 2024-09-23 | 2024-09-19 | 1.181 | 20,112,137 | +20,094 | 1.93% | 23,751,613 |
| 2024-08-23 | 2024-08-21 | 1.505 | 20,092,043 | -1,914 | 1.93% | 30,237,302 |
| 2024-08-15 | 2024-08-13 | 1.599 | 20,093,957 | +103,340 | 1.93% | 32,130,194 |
| 2024-08-14 | 2024-08-12 | 1.536 | 19,990,617 | +10,525 | 1.92% | 30,711,426 |
| 2024-08-13 | 2024-08-09 | 1.526 | 19,980,092 | +5,741 | 1.92% | 30,486,445 |
| 2024-08-12 | 2024-08-08 | 1.515 | 19,974,351 | +20,094 | 1.92% | 30,268,934 |
| 2024-08-08 | 2024-08-06 | 1.515 | 19,954,257 | +1,914 | 1.92% | 30,238,484 |
| 2024-08-07 | 2024-08-05 | 1.484 | 19,952,343 | +7,654 | 1.92% | 29,610,020 |
| 2024-08-06 | 2024-08-02 | 1.547 | 19,944,689 | +8,612 | 1.92% | 30,849,309 |
| 2024-08-05 | 2024-08-01 | 1.557 | 19,936,077 | -42,937 | 1.92% | 31,044,339 |
| 2024-08-02 | 2024-07-31 | 1.568 | 19,979,014 | +7,655 | 1.92% | 31,320,000 |
| 2024-08-01 | 2024-07-30 | 1.578 | 19,971,359 | +7,655 | 1.92% | 31,516,720 |
| 2024-07-31 | 2024-07-29 | 1.589 | 19,963,704 | +9,568 | 1.92% | 31,713,280 |
| 2024-07-30 | 2024-07-26 | 1.547 | 19,954,136 | +7,655 | 1.92% | 30,863,921 |
| 2024-07-29 | 2024-07-25 | 1.536 | 19,946,481 | +5,741 | 1.92% | 30,643,620 |
| 2024-07-26 | 2024-07-24 | 1.568 | 19,940,740 | +4,785 | 1.92% | 31,260,000 |
| 2024-07-25 | 2024-07-23 | 1.589 | 19,935,955 | +1,913 | 1.92% | 31,669,199 |
| 2024-07-24 | 2024-07-22 | 1.672 | 19,934,042 | -51,666 | 1.92% | 33,332,800 |
| 2024-07-23 | 2024-07-19 | 1.651 | 19,985,708 | -22,007 | 1.92% | 33,001,454 |
| 2024-07-19 | 2024-07-17 | 1.609 | 20,007,715 | +1,913 | 1.92% | 32,201,393 |
| 2024-07-18 | 2024-07-16 | 1.630 | 20,005,802 | +1,914 | 1.92% | 32,616,474 |
| 2024-07-17 | 2024-07-15 | 1.599 | 20,003,888 | +1,914 | 1.92% | 31,986,174 |
| 2024-07-16 | 2024-07-12 | 1.589 | 20,001,974 | +1,913 | 1.92% | 31,774,074 |
| 2024-07-15 | 2024-07-11 | 1.589 | 20,000,061 | +1,914 | 1.92% | 31,771,035 |
| 2024-07-12 | 2024-07-10 | 1.578 | 19,998,147 | +40,188 | 1.92% | 31,558,994 |
| 2024-07-11 | 2024-07-09 | 1.515 | 19,957,959 | +1,914 | 1.92% | 30,244,094 |
| 2024-07-10 | 2024-07-08 | 1.547 | 19,956,045 | +2,870 | 1.92% | 30,866,873 |
| 2024-07-09 | 2024-07-05 | 1.578 | 19,953,175 | +1,914 | 1.92% | 31,488,024 |
| 2024-07-08 | 2024-07-04 | 1.536 | 19,951,261 | +2,870 | 1.92% | 30,650,964 |
| 2024-07-05 | 2024-07-03 | 1.484 | 19,948,391 | +4,785 | 1.92% | 29,604,155 |
| 2024-07-04 | 2024-07-02 | 1.494 | 19,943,606 | +2,870 | 1.92% | 29,805,484 |
| 2024-06-28 | 2024-06-26 | 1.515 | 19,940,736 | -1,485,987 | 1.92% | 30,217,994 |
| 2024-06-24 | 2024-06-20 | 1.620 | 21,426,723 | +1,464,936 | 2.06% | 34,709,144 |
| 2024-06-18 | 2024-06-14 | 1.641 | 19,961,787 | -26,791 | 1.92% | 32,753,334 |
| 2024-06-17 | 2024-06-13 | 1.620 | 19,988,578 | -22,008 | 1.92% | 32,379,493 |
| 2024-06-14 | 2024-06-12 | 1.547 | 20,010,586 | -19,137 | 1.92% | 30,951,234 |
| 2024-06-13 | 2024-06-11 | 1.693 | 20,029,723 | -26,792 | 1.92% | 33,911,454 |
| 2024-06-12 | 2024-06-07 | 1.756 | 20,056,515 | -26,791 | 1.93% | 35,214,474 |
| 2024-06-11 | 2024-06-06 | 1.818 | 20,083,306 | -15,310 | 1.93% | 36,520,852 |
| 2024-06-07 | 2024-06-05 | 1.829 | 20,098,616 | -22,008 | 1.93% | 36,758,743 |
| 2024-06-06 | 2024-06-04 | 1.860 | 20,120,624 | -6,698 | 1.93% | 37,429,834 |
| 2024-06-05 | 2024-06-03 | 1.850 | 20,127,322 | -28,705 | 1.93% | 37,231,944 |
| 2024-06-04 | 2024-05-31 | 1.902 | 20,156,027 | -3,827 | 1.94% | 38,338,293 |
| 2024-06-03 | 2024-05-30 | 1.902 | 20,159,854 | -202,850 | 1.94% | 38,345,572 |
| 2024-05-31 | 2024-05-29 | 1.933 | 20,362,704 | +2,871 | 1.96% | 39,369,838 |
| 2024-05-30 | 2024-05-28 | 2.073 | 20,359,833 | +11,470 | 1.96% | 42,202,547 |
| 2024-05-29 | 2024-05-27 | 1.974 | 20,348,363 | +1,049,829 | 1.95% | 40,159,575 |
| 2024-05-27 | 2024-05-23 | 2.139 | 19,298,534 | +7,260 | 1.96% | 41,279,331 |
| 2024-05-24 | 2024-05-22 | 2.260 | 19,291,274 | +7,319 | 1.96% | 43,603,502 |
| 2024-05-23 | 2024-05-21 | 2.183 | 19,283,955 | -4,679 | 1.95% | 42,098,624 |
| 2024-05-22 | 2024-05-20 | 2.293 | 19,288,634 | +73,546 | 1.95% | 44,235,547 |
| 2024-05-21 | 2024-05-17 | 2.326 | 19,215,088 | +18,788 | 1.95% | 44,702,461 |
| 2024-05-20 | 2024-05-16 | 2.360 | 19,196,300 | +10,494 | 1.95% | 45,293,711 |
| 2024-05-17 | 2024-05-14 | 2.271 | 19,185,806 | +17,504 | 1.94% | 43,576,653 |
| 2024-05-16 | 2024-05-13 | 2.315 | 19,168,302 | +10,354 | 1.94% | 44,382,273 |
| 2024-05-14 | 2024-05-10 | 2.304 | 19,157,948 | +8,162 | 1.94% | 44,147,069 |
| 2024-05-13 | 2024-05-09 | 2.360 | 19,149,786 | +19,047 | 1.94% | 45,183,961 |
| 2024-05-10 | 2024-05-08 | 2.371 | 19,130,739 | +42,627 | 1.94% | 45,349,949 |
| 2024-05-09 | 2024-05-07 | 2.304 | 19,088,112 | +39,000 | 1.93% | 43,986,141 |
| 2024-05-08 | 2024-05-06 | 2.260 | 19,049,112 | +21,767 | 1.93% | 43,056,150 |
| 2024-05-07 | 2024-05-03 | 2.282 | 19,027,345 | +19,954 | 1.93% | 43,426,531 |
| 2024-05-06 | 2024-05-02 | 2.282 | 19,007,391 | +47,876 | 1.93% | 43,380,989 |
| 2024-05-03 | 2024-04-30 | 2.095 | 18,959,515 | +2,007 | 1.92% | 39,718,005 |
| 2024-05-02 | 2024-04-29 | 2.161 | 18,957,508 | +14,512 | 1.92% | 40,967,920 |
| 2024-04-30 | 2024-04-26 | 2.139 | 18,942,996 | +18,139 | 1.92% | 40,518,839 |
| 2024-04-29 | 2024-04-25 | 2.073 | 18,924,857 | +3,628 | 1.92% | 39,228,080 |
| 2024-04-26 | 2024-04-24 | 2.051 | 18,921,229 | +9,977 | 1.92% | 38,803,320 |
| 2024-04-22 | 2024-04-18 | 2.029 | 18,911,252 | +7,255 | 1.92% | 38,365,839 |
| 2024-04-19 | 2024-04-17 | 2.040 | 18,903,997 | +907 | 1.92% | 38,559,551 |
| 2024-04-17 | 2024-04-15 | 2.062 | 18,903,090 | +6,349 | 1.92% | 38,974,541 |
| 2024-04-16 | 2024-04-12 | 2.128 | 18,896,741 | -10,883 | 1.92% | 40,211,550 |
| 2024-04-15 | 2024-04-11 | 2.139 | 18,907,624 | +8,162 | 1.92% | 40,443,179 |
| 2024-04-12 | 2024-04-10 | 2.172 | 18,899,462 | -907 | 1.92% | 41,050,861 |
| 2024-04-11 | 2024-04-09 | 2.128 | 18,900,369 | -21,767 | 1.92% | 40,219,271 |
| 2024-04-10 | 2024-04-08 | 2.161 | 18,922,136 | +2,721 | 1.92% | 40,891,480 |
| 2024-04-09 | 2024-04-05 | 2.084 | 18,919,415 | +907 | 1.92% | 39,425,400 |
| 2024-04-08 | 2024-04-03 | 2.150 | 18,918,508 | +3,628 | 1.92% | 40,675,050 |
| 2024-04-05 | 2024-04-02 | 2.095 | 18,914,880 | -907 | 1.92% | 39,624,500 |
| 2024-04-03 | 2024-03-28 | 2.161 | 18,915,787 | +25,395 | 1.92% | 40,877,760 |
| 2024-04-02 | 2024-03-27 | 2.051 | 18,890,392 | -34,465 | 1.91% | 38,740,080 |
| 2024-03-26 | 2024-03-22 | 2.139 | 18,924,857 | +4,535 | 1.92% | 40,480,040 |
| 2024-03-25 | 2024-03-21 | 2.183 | 18,920,322 | -810,926 | 1.92% | 41,304,780 |
| 2024-03-22 | 2024-03-20 | 2.227 | 19,731,248 | -369,109 | 2.00% | 43,945,309 |
| 2024-03-21 | 2024-03-19 | 2.293 | 20,100,357 | +72,558 | 2.04% | 46,097,111 |
| 2024-03-20 | 2024-03-18 | 2.371 | 20,027,799 | +103,395 | 2.03% | 47,476,455 |
| 2024-03-19 | 2024-03-15 | 2.492 | 19,924,404 | +273,905 | 2.02% | 49,647,842 |
| 2024-03-18 | 2024-03-14 | 2.701 | 19,650,499 | -695,485 | 1.99% | 53,081,876 |
| 2024-03-15 | 2024-03-13 | 2.646 | 20,345,984 | +1,144,570 | 2.06% | 53,838,945 |
| 2024-03-14 | 2024-03-12 | 2.326 | 19,201,414 | +907 | 1.95% | 44,670,649 |
| 2024-03-13 | 2024-03-11 | 2.216 | 19,200,507 | +281,133 | 1.95% | 42,551,547 |
| 2024-03-12 | 2024-03-08 | 2.293 | 18,919,374 | +21,726 | 1.92% | 43,388,706 |
| 2024-03-11 | 2024-03-07 | 2.282 | 18,897,648 | +7,256 | 1.92% | 43,130,521 |
| 2024-03-08 | 2024-03-06 | 2.282 | 18,890,392 | -657,554 | 1.91% | 43,113,960 |
| 2024-03-06 | 2024-03-04 | 2.404 | 19,547,946 | +22,674 | 1.98% | 46,985,540 |
| 2024-03-05 | 2024-03-01 | 2.492 | 19,525,272 | -907 | 1.98% | 48,653,281 |
| 2024-03-04 | 2024-02-29 | 2.470 | 19,526,179 | +635,787 | 1.98% | 48,224,961 |
| 2024-02-28 | 2024-02-26 | 2.602 | 18,890,392 | -33,558 | 1.91% | 49,154,080 |
| 2024-02-26 | 2024-02-22 | 2.646 | 18,923,950 | -237,463 | 1.92% | 50,076,000 |
| 2024-02-23 | 2024-02-21 | 2.569 | 19,161,413 | +89,627 | 1.94% | 49,225,490 |
| 2024-02-20 | 2024-02-16 | 2.448 | 19,071,786 | -128,790 | 1.93% | 46,682,160 |
| 2024-02-15 | 2024-02-09 | 2.304 | 19,200,576 | +310,184 | 1.95% | 44,245,300 |
| 2024-02-07 | 2024-02-05 | 2.205 | 18,890,392 | -13,605 | 1.91% | 41,656,000 |
| 2024-02-06 | 2024-02-02 | 2.260 | 18,903,997 | -77,092 | 1.92% | 42,728,151 |
| 2024-02-05 | 2024-02-01 | 2.172 | 18,981,089 | +77,092 | 1.92% | 41,228,160 |
| 2024-02-02 | 2024-01-31 | 2.117 | 18,903,997 | +13,605 | 1.92% | 40,018,561 |
| 2024-02-01 | 2024-01-30 | 2.194 | 18,890,392 | -1,059,342 | 1.91% | 41,447,720 |
| 2024-01-31 | 2024-01-29 | 2.194 | 19,949,734 | -3,628 | 2.02% | 43,772,040 |
| 2024-01-30 | 2024-01-26 | 2.238 | 19,953,362 | +1,059,342 | 2.02% | 44,660,000 |
| 2024-01-29 | 2024-01-25 | 2.238 | 18,894,020 | -9,977 | 1.91% | 42,288,960 |
| 2024-01-25 | 2024-01-23 | 2.062 | 18,903,997 | +13,605 | 1.92% | 38,976,411 |
| 2024-01-23 | 2024-01-19 | 2.062 | 18,890,392 | -15,173 | 1.91% | 38,948,360 |
| 2024-01-22 | 2024-01-18 | 2.161 | 18,905,565 | +13,853 | 1.92% | 40,855,669 |
| 2024-01-18 | 2024-01-16 | 2.326 | 18,891,712 | -3,628 | 1.91% | 43,950,151 |
| 2024-01-17 | 2024-01-15 | 2.415 | 18,895,340 | -19,953 | 1.92% | 45,625,268 |
| 2024-01-16 | 2024-01-12 | 2.415 | 18,915,293 | -3,628 | 1.92% | 45,673,447 |
| 2024-01-15 | 2024-01-11 | 2.348 | 18,918,921 | -2,721 | 1.92% | 44,430,640 |
| 2024-01-12 | 2024-01-10 | 2.326 | 18,921,642 | -1,814 | 1.92% | 44,019,781 |
| 2024-01-11 | 2024-01-09 | 2.282 | 18,923,456 | -82,967 | 1.92% | 43,189,423 |
| 2024-01-10 | 2024-01-08 | 2.282 | 19,006,423 | +107,023 | 1.93% | 43,378,780 |
| 2024-01-09 | 2024-01-05 | 2.415 | 18,899,400 | +9,008 | 1.92% | 45,635,071 |
| 2024-01-05 | 2024-01-03 | 2.393 | 18,890,392 | -329,705 | 1.91% | 45,196,760 |
| 2024-01-04 | 2024-01-02 | 2.481 | 19,220,097 | +326,074 | 1.95% | 47,680,927 |
| 2024-01-03 | 2023-12-29 | 2.448 | 18,894,023 | -7,168 | 1.91% | 46,247,048 |
| 2024-01-02 | 2023-12-28 | 2.437 | 18,901,191 | +10,799 | 1.92% | 46,056,194 |
| 2023-12-29 | 2023-12-27 | 2.315 | 18,890,392 | -201,345 | 1.91% | 43,738,800 |
| 2023-12-28 | 2023-12-22 | 2.271 | 19,091,737 | +7,256 | 1.94% | 43,362,994 |
| 2023-12-27 | 2023-12-21 | 2.371 | 19,084,481 | +143,416 | 1.93% | 45,240,293 |
| 2023-12-22 | 2023-12-20 | 2.337 | 18,941,065 | +50,673 | 1.92% | 44,273,806 |
| 2023-12-13 | 2023-12-11 | 2.778 | 18,890,392 | -72,558 | 1.91% | 52,486,560 |
| 2023-12-12 | 2023-12-08 | 2.856 | 18,962,950 | +72,558 | 1.92% | 54,151,721 |
| 2023-12-11 | 2023-12-07 | 2.966 | 18,890,392 | -35,492 | 1.91% | 56,027,320 |
| 2023-12-08 | 2023-12-06 | 3.098 | 18,925,884 | +19,046 | 1.92% | 58,636,642 |
| 2023-12-06 | 2023-12-04 | 3.098 | 18,906,838 | +2,721 | 1.92% | 58,577,633 |
| 2023-12-05 | 2023-12-01 | 3.175 | 18,904,117 | +5,442 | 1.92% | 60,028,222 |
| 2023-12-01 | 2023-11-29 | 3.175 | 18,898,675 | -155,879 | 1.92% | 60,010,942 |
| 2023-11-28 | 2023-11-24 | 3.352 | 19,054,554 | +27,209 | 1.93% | 63,867,361 |
| 2023-11-27 | 2023-11-23 | 3.396 | 19,027,345 | +907 | 1.93% | 64,615,321 |
| 2023-11-15 | 2023-11-13 | 3.131 | 19,026,438 | -8,162 | 1.93% | 59,577,521 |
| 2023-11-14 | 2023-11-10 | 3.131 | 19,034,600 | -9,070 | 1.93% | 59,603,079 |
| 2023-11-10 | 2023-11-08 | 3.186 | 19,043,670 | -13,605 | 1.93% | 60,681,330 |
| 2023-11-09 | 2023-11-07 | 3.186 | 19,057,275 | -1,814 | 1.93% | 60,724,681 |
| 2023-11-08 | 2023-11-06 | 3.242 | 19,059,089 | +168,697 | 1.93% | 61,781,161 |
| 2023-11-07 | 2023-11-03 | 3.087 | 18,890,392 | -41,721 | 1.91% | 58,318,400 |
| 2023-11-06 | 2023-11-02 | 3.087 | 18,932,113 | +9,070 | 1.92% | 58,447,201 |
| 2023-11-03 | 2023-11-01 | 3.120 | 18,923,043 | +15,419 | 1.92% | 59,045,120 |
| 2023-11-02 | 2023-10-31 | 3.131 | 18,907,624 | -907 | 1.92% | 59,205,479 |
| 2023-11-01 | 2023-10-30 | 3.253 | 18,908,531 | -2,721 | 1.92% | 61,501,599 |
| 2023-10-31 | 2023-10-27 | 3.087 | 18,911,252 | -259,394 | 1.92% | 58,382,799 |
| 2023-10-30 | 2023-10-26 | 3.032 | 19,170,646 | -42,628 | 1.94% | 58,126,750 |
| 2023-10-27 | 2023-10-25 | 2.999 | 19,213,274 | +228,557 | 1.95% | 57,620,481 |
| 2023-10-26 | 2023-10-24 | 3.087 | 18,984,717 | -23,581 | 1.92% | 58,609,600 |
| 2023-10-25 | 2023-10-20 | 3.098 | 19,008,298 | -63,488 | 1.93% | 58,891,979 |
| 2023-10-24 | 2023-10-19 | 3.142 | 19,071,786 | -14,512 | 1.93% | 59,929,799 |
| 2023-10-20 | 2023-10-18 | 3.286 | 19,086,298 | +177,767 | 1.93% | 62,711,121 |
| 2023-10-19 | 2023-10-17 | 3.319 | 18,908,531 | +18,139 | 1.92% | 62,752,479 |
| 2023-10-18 | 2023-10-16 | 3.297 | 18,890,392 | -967,646 | 1.91% | 62,275,720 |
| 2023-10-17 | 2023-10-13 | 3.429 | 19,858,038 | -157,813 | 2.01% | 68,093,134 |
| 2023-10-16 | 2023-10-12 | 3.495 | 20,015,851 | +208,603 | 2.03% | 69,958,408 |
| 2023-10-13 | 2023-10-11 | 3.539 | 19,807,248 | +818,088 | 2.01% | 70,102,866 |
| 2023-10-12 | 2023-10-10 | 3.407 | 18,989,160 | +907 | 1.92% | 64,695,017 |
| 2023-10-11 | 2023-10-09 | 3.352 | 18,988,253 | +13,604 | 1.92% | 63,645,132 |
| 2023-10-10 | 2023-10-06 | 3.605 | 18,974,649 | +2,630 | 1.92% | 68,411,341 |
| 2023-10-09 | 2023-10-05 | 3.583 | 18,972,019 | -12,698 | 1.92% | 67,983,499 |
| 2023-10-06 | 2023-10-04 | 3.561 | 18,984,717 | +94,325 | 1.92% | 67,610,360 |
| 2023-10-04 | 2023-09-29 | 3.572 | 18,890,392 | -462,279 | 1.91% | 67,482,720 |
| 2023-10-03 | 2023-09-28 | 3.495 | 19,352,671 | +131,998 | 1.96% | 67,640,495 |
| 2023-09-29 | 2023-09-27 | 3.484 | 19,220,673 | -21,767 | 1.95% | 66,967,220 |
| 2023-09-28 | 2023-09-26 | 3.616 | 19,242,440 | +352,048 | 1.95% | 69,588,998 |
| 2023-09-26 | 2023-09-22 | 3.694 | 18,890,392 | -159,627 | 1.91% | 69,773,800 |
| 2023-09-25 | 2023-09-21 | 3.650 | 19,050,019 | +159,627 | 1.93% | 69,523,240 |
| 2023-09-19 | 2023-09-15 | 3.804 | 18,890,392 | -7,256 | 1.91% | 71,856,600 |
| 2023-09-18 | 2023-09-14 | 3.672 | 18,897,648 | +7,256 | 1.92% | 69,383,881 |
| 2023-09-14 | 2023-09-12 | 3.837 | 18,890,392 | -1,816 | 1.91% | 72,481,440 |
| 2023-09-13 | 2023-09-11 | 3.771 | 18,892,208 | +1,814 | 1.91% | 71,238,608 |
| 2023-09-12 | 2023-09-07 | 3.727 | 18,890,394 | -11,789 | 1.91% | 70,398,648 |
| 2023-09-11 | 2023-09-06 | 3.881 | 18,902,183 | +9,977 | 1.92% | 73,360,322 |
| 2023-09-07 | 2023-09-05 | 3.859 | 18,892,206 | +1,814 | 1.91% | 72,905,000 |
| 2023-09-05 | 2023-08-31 | 3.837 | 18,890,392 | -224,973 | 1.91% | 72,481,440 |
| 2023-09-04 | 2023-08-30 | 3.859 | 19,115,365 | +139,398 | 1.94% | 73,766,171 |
| 2023-08-31 | 2023-08-29 | 3.837 | 18,975,967 | -751,146 | 1.92% | 72,809,787 |
| 2023-08-30 | 2023-08-28 | 3.451 | 19,727,113 | +836,721 | 2.00% | 68,079,204 |
| 2023-08-29 | 2023-08-25 | 3.605 | 18,890,392 | -997,668 | 1.91% | 68,107,560 |
| 2023-08-28 | 2023-08-24 | 3.506 | 19,888,060 | +997,668 | 2.02% | 69,731,040 |
| 2023-08-25 | 2023-08-23 | 4.620 | 18,890,392 | -9,492 | 1.91% | 87,269,320 |
| 2023-08-24 | 2023-08-22 | 4.895 | 18,899,884 | +18,832,345 | 1.92% | 92,522,787 |
| 2023-08-23 | 2023-08-21 | 4.730 | 67,539 | -255,520 | 0.01% | 319,461 |
| 2023-08-22 | 2023-08-18 | 4.928 | 323,059 | +161,196 | 0.03% | 1,592,194 |
| 2023-08-21 | 2023-08-17 | 4.984 | 161,863 | -27,630 | 0.02% | 806,664 |
| 2023-08-18 | 2023-08-16 | 4.940 | 189,493 | -75,278 | 0.02% | 936,004 |
| 2023-08-17 | 2023-08-15 | 5.006 | 264,771 | +102,908 | 0.03% | 1,325,357 |
| 2023-08-16 | 2023-08-14 | 4.984 | 161,863 | +93,642 | 0.02% | 806,664 |
| 2023-08-15 | 2023-08-11 | 4.928 | 68,221 | -51,698 | 0.01% | 336,227 |
| 2023-08-14 | 2023-08-10 | 5.138 | 119,919 | +44,093 | 0.01% | 616,142 |
| 2023-08-11 | 2023-08-09 | 5.226 | 75,826 | -56,233 | 0.01% | 396,281 |
| 2023-08-10 | 2023-08-08 | 5.248 | 132,059 | -48,069 | 0.01% | 693,077 |
| 2023-08-09 | 2023-08-07 | 5.303 | 180,128 | +124,825 | 0.02% | 955,285 |
| 2023-08-08 | 2023-08-04 | 5.392 | 55,303 | -19,047 | 0.01% | 298,170 |
| 2023-08-07 | 2023-08-03 | 5.392 | 74,350 | -97,046 | 0.01% | 400,863 |
| 2023-08-04 | 2023-08-02 | 5.436 | 171,396 | +31,744 | 0.02% | 931,653 |
| 2023-08-03 | 2023-08-01 | 5.744 | 139,652 | +66,213 | 0.01% | 802,216 |
| 2023-08-02 | 2023-07-31 | 5.623 | 73,439 | -122,262 | 0.01% | 412,956 |
| 2023-08-01 | 2023-07-28 | 5.546 | 195,701 | +99,767 | 0.02% | 1,085,345 |
| 2023-07-31 | 2023-07-27 | 5.480 | 95,934 | +82,534 | 0.01% | 525,697 |
| 2023-07-28 | 2023-07-26 | 5.347 | 13,400 | -102,682 | 0.00% | 71,656 |
| 2023-07-27 | 2023-07-25 | 5.303 | 116,082 | -9,070 | 0.01% | 615,625 |
| 2023-07-26 | 2023-07-24 | 5.215 | 125,152 | +75,099 | 0.01% | 652,688 |
| 2023-07-25 | 2023-07-21 | 5.303 | 50,053 | -77,120 | 0.01% | 265,449 |
| 2023-07-24 | 2023-07-20 | 5.358 | 127,173 | +17,233 | 0.01% | 681,456 |
| 2023-07-21 | 2023-07-19 | 5.458 | 109,940 | -40,814 | 0.01% | 600,022 |
| 2023-07-20 | 2023-07-18 | 5.568 | 150,754 | +150,752 | 0.02% | 839,396 |
| 2023-07-19 | 2023-07-14 | 5.612 | 2 | -150,557 | 0.00% | 11 |
| 2023-07-18 | 2023-07-13 | 5.590 | 150,559 | +70,744 | 0.02% | 841,630 |
| 2023-07-14 | 2023-07-12 | 5.678 | 79,815 | +79,813 | 0.01% | 453,209 |
| 2023-07-12 | 2023-07-10 | 5.303 | 2 | -146,020 | 0.00% | 11 |
| 2023-07-11 | 2023-07-07 | 5.292 | 146,022 | +112,464 | 0.01% | 772,798 |
| 2023-07-10 | 2023-07-06 | 5.381 | 33,558 | -272,821 | 0.00% | 180,560 |
| 2023-07-07 | 2023-07-05 | 5.590 | 306,379 | +2,721 | 0.03% | 1,712,669 |
| 2023-07-06 | 2023-07-04 | 5.700 | 303,658 | +26,302 | 0.03% | 1,730,939 |
| 2023-07-05 | 2023-07-03 | 5.403 | 277,356 | +112,464 | 0.03% | 1,498,443 |
| 2023-07-04 | 2023-06-30 | 5.017 | 164,892 | +149,473 | 0.02% | 827,213 |
| 2023-07-03 | 2023-06-29 | 4.984 | 15,419 | +15,419 | 0.00% | 76,842 |
| 2023-06-29 | 2023-06-27 | 4.962 | 0 | -45,500 | ||
| 2023-06-28 | 2023-06-26 | 4.895 | 45,500 | -112,492 | 0.00% | 222,741 |
| 2023-06-27 | 2023-06-23 | 4.895 | 157,992 | +101,581 | 0.02% | 773,437 |
| 2023-06-26 | 2023-06-21 | 5.105 | 56,411 | -98,860 | 0.01% | 287,973 |
| 2023-06-23 | 2023-06-20 | 5.292 | 155,271 | +99,037 | 0.02% | 821,747 |
| 2023-06-21 | 2023-06-19 | 5.392 | 56,234 | +21,767 | 0.01% | 303,190 |
| 2023-06-20 | 2023-06-16 | 5.557 | 34,467 | +14,512 | 0.00% | 191,532 |
| 2023-06-19 | 2023-06-15 | 5.590 | 19,955 | +3,628 | 0.00% | 111,549 |
| 2023-06-16 | 2023-06-14 | 5.303 | 16,327 | +12,697 | 0.00% | 86,588 |
| 2023-06-15 | 2023-06-13 | 5.226 | 3,630 | -6,348 | 0.00% | 18,971 |
| 2023-06-14 | 2023-06-12 | 5.215 | 9,978 | +9,976 | 0.00% | 52,037 |
| 2023-06-13 | 2023-06-09 | 5.171 | 2 | -49,812 | 0.00% | 10 |
| 2023-06-12 | 2023-06-08 | 5.039 | 49,814 | -16,325 | 0.01% | 251,000 |
| 2023-06-09 | 2023-06-07 | 5.160 | 66,139 | -6,349 | 0.01% | 341,279 |
| 2023-06-08 | 2023-06-06 | 5.127 | 72,488 | +2,721 | 0.01% | 371,643 |
| 2023-06-07 | 2023-06-05 | 5.237 | 69,767 | -32,651 | 0.01% | 365,385 |
| 2023-06-06 | 2023-06-02 | 5.072 | 102,418 | -170,510 | 0.01% | 519,446 |
| 2023-06-05 | 2023-06-01 | 4.752 | 272,928 | -32,651 | 0.03% | 1,296,976 |
| 2023-06-02 | 2023-05-31 | 5.088 | 305,579 | +119,720 | 0.03% | 1,554,879 |
| 2023-06-01 | 2023-05-30 | 5.122 | 185,859 | +59,140 | 0.02% | 952,040 |
| 2023-05-31 | 2023-05-29 | 5.043 | 126,719 | -29,932 | 0.01% | 639,028 |
| 2023-05-30 | 2023-05-25 | 5.122 | 156,651 | -6,163 | 0.02% | 802,426 |
| 2023-05-29 | 2023-05-24 | 5.350 | 162,814 | -5,282 | 0.02% | 870,979 |
| 2023-05-25 | 2023-05-23 | 5.509 | 168,096 | -48,425 | 0.02% | 925,964 |
| 2023-05-24 | 2023-05-22 | 5.679 | 216,521 | -47,545 | 0.02% | 1,229,604 |
| 2023-05-23 | 2023-05-19 | 5.713 | 264,066 | -36,978 | 0.03% | 1,508,605 |
| 2023-05-22 | 2023-05-18 | 5.668 | 301,044 | -26,414 | 0.03% | 1,706,183 |
| 2023-05-19 | 2023-05-17 | 5.565 | 327,458 | +39,577 | 0.03% | 1,822,413 |
| 2023-05-18 | 2023-05-16 | 5.645 | 287,881 | -45,783 | 0.03% | 1,625,042 |
| 2023-05-17 | 2023-05-15 | 5.679 | 333,664 | -73,078 | 0.03% | 1,894,849 |
| 2023-05-16 | 2023-05-12 | 5.679 | 406,742 | -83,642 | 0.04% | 2,309,852 |
| 2023-05-15 | 2023-05-11 | 5.792 | 490,384 | -39,621 | 0.05% | 2,840,545 |
| 2023-05-12 | 2023-05-10 | 5.929 | 530,005 | -20,250 | 0.06% | 3,142,286 |
| 2023-05-11 | 2023-05-09 | 5.645 | 550,255 | +5,283 | 0.06% | 3,106,101 |
| 2023-05-10 | 2023-05-08 | 5.872 | 544,972 | -30,816 | 0.06% | 3,200,073 |
| 2023-05-09 | 2023-05-05 | 5.895 | 575,788 | -40,501 | 0.06% | 3,394,104 |
| 2023-05-08 | 2023-05-04 | 5.827 | 616,289 | -10,565 | 0.06% | 3,590,848 |
| 2023-05-05 | 2023-05-03 | 5.758 | 626,854 | -163,764 | 0.07% | 3,609,687 |
| 2023-05-04 | 2023-05-02 | 5.963 | 790,618 | -100,371 | 0.08% | 4,714,343 |
| 2023-05-03 | 2023-04-28 | 5.974 | 890,989 | -29,055 | 0.09% | 5,322,961 |
| 2023-05-02 | 2023-04-27 | 5.917 | 920,044 | -87,165 | 0.10% | 5,444,293 |
| 2023-04-28 | 2023-04-26 | 5.963 | 1,007,209 | -142,633 | 0.11% | 6,005,845 |
| 2023-04-27 | 2023-04-25 | 6.008 | 1,149,842 | -43,142 | 0.12% | 6,908,584 |
| 2023-04-26 | 2023-04-24 | 6.156 | 1,192,984 | -74,838 | 0.12% | 7,343,940 |
| 2023-04-25 | 2023-04-21 | 6.270 | 1,267,822 | -155,840 | 0.13% | 7,948,635 |
| 2023-04-24 | 2023-04-20 | 6.656 | 1,423,662 | -98,610 | 0.15% | 9,475,447 |
| 2023-04-21 | 2023-04-19 | 6.656 | 1,522,272 | +10,565 | 0.16% | 10,131,764 |
| 2023-04-20 | 2023-04-18 | 6.519 | 1,511,707 | +735,176 | 0.16% | 9,855,411 |
| 2023-04-19 | 2023-04-17 | 6.724 | 776,531 | -13,206 | 0.08% | 5,221,265 |
| 2023-04-18 | 2023-04-14 | 6.360 | 789,737 | -7,924 | 0.08% | 5,023,029 |
| 2023-04-17 | 2023-04-13 | 6.349 | 797,661 | +83,642 | 0.08% | 5,064,369 |
| 2023-04-14 | 2023-04-12 | 6.429 | 714,019 | -209,547 | 0.07% | 4,590,092 |
| 2023-04-13 | 2023-04-11 | 6.394 | 923,566 | -40,501 | 0.10% | 5,905,702 |
| 2023-04-12 | 2023-04-06 | 6.167 | 964,067 | +40,501 | 0.10% | 5,945,690 |
| 2023-04-11 | 2023-04-04 | 6.406 | 923,566 | +21,131 | 0.10% | 5,916,192 |
| 2023-04-06 | 2023-04-03 | 6.349 | 902,435 | +46,664 | 0.09% | 5,729,582 |
| 2023-04-04 | 2023-03-31 | 6.326 | 855,771 | +87,164 | 0.09% | 5,413,872 |
| 2023-04-03 | 2023-03-30 | 6.440 | 768,607 | +326,647 | 0.08% | 4,949,742 |
| 2023-03-31 | 2023-03-29 | 5.736 | 441,960 | +60,751 | 0.05% | 2,534,951 |
| 2023-03-30 | 2023-03-28 | 5.122 | 381,209 | -515,943 | 0.04% | 1,952,697 |
| 2023-03-29 | 2023-03-27 | 5.418 | 897,152 | -69,556 | 0.09% | 4,860,485 |
| 2023-03-28 | 2023-03-24 | 5.406 | 966,708 | -25,533 | 0.10% | 5,226,338 |
| 2023-03-27 | 2023-03-23 | 5.304 | 992,241 | -4,402 | 0.10% | 5,262,950 |
| 2023-03-24 | 2023-03-22 | 5.247 | 996,643 | -99,491 | 0.10% | 5,229,700 |
| 2023-03-23 | 2023-03-21 | 5.361 | 1,096,134 | -26,414 | 0.11% | 5,876,258 |
| 2023-03-22 | 2023-03-20 | 5.122 | 1,122,548 | +343,376 | 0.12% | 5,750,117 |
| 2023-03-21 | 2023-03-17 | 5.372 | 779,172 | -4,402 | 0.08% | 4,185,908 |
| 2023-03-20 | 2023-03-16 | 5.213 | 783,574 | -21,131 | 0.08% | 4,084,961 |
| 2023-03-17 | 2023-03-15 | 5.213 | 804,705 | -27,294 | 0.08% | 4,195,122 |
| 2023-03-16 | 2023-03-14 | 5.054 | 831,999 | +1,761 | 0.09% | 4,205,116 |
| 2023-03-15 | 2023-03-13 | 5.429 | 830,238 | +71,316 | 0.09% | 4,507,396 |
| 2023-03-14 | 2023-03-10 | 5.350 | 758,922 | +94,209 | 0.08% | 4,059,881 |
| 2023-03-13 | 2023-03-09 | 5.804 | 664,713 | -10,566 | 0.07% | 3,857,894 |
| 2023-03-10 | 2023-03-08 | 5.815 | 675,279 | -44,022 | 0.07% | 3,926,887 |
| 2023-03-09 | 2023-03-07 | 5.849 | 719,301 | +76,599 | 0.08% | 4,207,393 |
| 2023-03-08 | 2023-03-06 | 6.008 | 642,702 | -367,148 | 0.07% | 3,861,540 |
| 2023-03-07 | 2023-03-03 | 6.020 | 1,009,850 | -30,816 | 0.11% | 6,078,941 |
| 2023-03-06 | 2023-03-02 | 6.088 | 1,040,666 | +881 | 0.11% | 6,335,361 |
| 2023-03-03 | 2023-03-01 | 5.883 | 1,039,785 | +40,500 | 0.11% | 6,117,423 |
| 2023-03-02 | 2023-02-28 | 5.656 | 999,285 | -20,250 | 0.10% | 5,652,153 |
| 2023-03-01 | 2023-02-27 | 5.679 | 1,019,535 | +31,696 | 0.11% | 5,789,850 |
| 2023-02-28 | 2023-02-24 | 5.633 | 987,839 | -2,641 | 0.10% | 5,564,973 |
| 2023-02-27 | 2023-02-23 | 5.804 | 990,480 | -19,370 | 0.10% | 5,748,596 |
| 2023-02-24 | 2023-02-22 | 5.849 | 1,009,850 | -122,383 | 0.11% | 5,906,896 |
| 2023-02-23 | 2023-02-21 | 6.179 | 1,132,233 | -83,642 | 0.12% | 6,995,680 |
| 2023-02-22 | 2023-02-20 | 5.997 | 1,215,875 | -75,719 | 0.13% | 7,291,520 |
| 2023-02-21 | 2023-02-17 | 5.770 | 1,291,594 | +344,256 | 0.13% | 7,452,207 |
| 2023-02-20 | 2023-02-16 | 5.804 | 947,338 | +3,522 | 0.10% | 5,498,207 |
| 2023-02-17 | 2023-02-15 | 5.792 | 943,816 | -94,208 | 0.10% | 5,467,046 |
| 2023-02-16 | 2023-02-14 | 6.042 | 1,038,024 | +50,185 | 0.11% | 6,272,118 |
| 2023-02-15 | 2023-02-13 | 6.224 | 987,839 | -32,576 | 0.10% | 6,148,397 |
| 2023-02-14 | 2023-02-10 | 6.338 | 1,020,415 | -196,341 | 0.11% | 6,467,050 |
| 2023-02-13 | 2023-02-09 | 6.883 | 1,216,756 | -74,838 | 0.13% | 8,374,740 |
| 2023-02-10 | 2023-02-08 | 6.519 | 1,291,594 | -522,107 | 0.13% | 8,420,408 |
| 2023-02-09 | 2023-02-07 | 6.122 | 1,813,701 | -33,457 | 0.19% | 11,103,238 |
| 2023-02-08 | 2023-02-06 | 5.963 | 1,847,158 | -25,533 | 0.19% | 11,014,342 |
| 2023-02-07 | 2023-02-03 | 6.167 | 1,872,691 | +42,261 | 0.20% | 11,549,446 |
| 2023-02-06 | 2023-02-02 | 6.224 | 1,830,430 | -1,760 | 0.19% | 11,392,758 |
| 2023-02-03 | 2023-02-01 | 6.338 | 1,832,190 | +9,685 | 0.19% | 11,611,810 |
| 2023-02-02 | 2023-01-31 | 6.247 | 1,822,505 | +30,815 | 0.19% | 11,384,832 |
| 2023-02-01 | 2023-01-30 | 6.054 | 1,791,690 | +11,446 | 0.19% | 10,846,392 |
| 2023-01-31 | 2023-01-27 | 6.156 | 1,780,244 | -341,615 | 0.19% | 10,959,078 |
| 2023-01-30 | 2023-01-26 | 6.531 | 2,121,859 | +14,088 | 0.22% | 13,857,330 |
| 2023-01-27 | 2023-01-20 | 6.167 | 2,107,771 | +27,294 | 0.22% | 12,999,255 |
| 2023-01-26 | 2023-01-19 | 6.179 | 2,080,477 | -67,795 | 0.22% | 12,854,554 |
| 2023-01-20 | 2023-01-18 | 6.031 | 2,148,272 | -230,678 | 0.22% | 12,956,240 |
| 2023-01-19 | 2023-01-17 | 5.509 | 2,378,950 | +1,761 | 0.25% | 13,104,554 |
| 2023-01-18 | 2023-01-16 | 5.679 | 2,377,189 | -229,798 | 0.25% | 13,499,849 |
| 2023-01-17 | 2023-01-13 | 5.304 | 2,606,987 | +57,230 | 0.27% | 13,827,732 |
| 2023-01-16 | 2023-01-12 | 5.202 | 2,549,757 | -257,092 | 0.27% | 13,263,541 |
| 2023-01-13 | 2023-01-11 | 5.100 | 2,806,849 | -216,591 | 0.29% | 14,313,986 |
| 2023-01-12 | 2023-01-10 | 5.032 | 3,023,440 | -334,571 | 0.32% | 15,212,489 |
| 2023-01-11 | 2023-01-09 | 4.918 | 3,358,011 | -166,405 | 0.35% | 16,514,492 |
| 2023-01-10 | 2023-01-06 | 4.838 | 3,524,416 | -332,810 | 0.37% | 17,052,654 |
| 2023-01-09 | 2023-01-05 | 4.770 | 3,857,226 | -347,778 | 0.40% | 18,400,075 |
| 2023-01-06 | 2023-01-04 | 4.827 | 4,205,004 | -90,686 | 0.44% | 20,297,874 |
| 2023-01-05 | 2023-01-03 | 4.657 | 4,295,690 | -220,993 | 0.45% | 20,003,777 |
| 2023-01-04 | 2022-12-30 | 4.634 | 4,516,683 | +308,157 | 0.47% | 20,930,277 |
| 2023-01-03 | 2022-12-29 | 4.384 | 4,208,526 | -56,348 | 0.44% | 18,450,686 |
| 2022-12-30 | 2022-12-28 | 4.475 | 4,264,874 | +64,273 | 0.45% | 19,085,240 |
| 2022-12-29 | 2022-12-23 | 4.339 | 4,200,601 | -47,545 | 0.44% | 18,225,103 |
| 2022-12-28 | 2022-12-22 | 4.395 | 4,248,146 | +52,827 | 0.44% | 18,672,635 |
| 2022-12-23 | 2022-12-21 | 4.259 | 4,195,319 | -34,337 | 0.44% | 17,868,638 |
| 2022-12-22 | 2022-12-20 | 4.350 | 4,229,656 | +880 | 0.44% | 18,399,204 |
| 2022-12-21 | 2022-12-19 | 4.589 | 4,228,776 | -1,898,250 | 0.44% | 19,403,999 |
| 2022-12-20 | 2022-12-16 | 4.634 | 6,127,026 | -157,601 | 0.64% | 28,392,595 |
| 2022-12-19 | 2022-12-15 | 4.713 | 6,284,627 | -51,066 | 0.66% | 29,622,575 |
| 2022-12-16 | 2022-12-14 | 4.713 | 6,335,693 | -364,507 | 0.66% | 29,863,275 |
| 2022-12-15 | 2022-12-13 | 4.804 | 6,700,200 | -181,372 | 0.70% | 32,190,175 |
| 2022-12-14 | 2022-12-12 | 4.725 | 6,881,572 | +50,185 | 0.72% | 32,514,434 |
| 2022-12-13 | 2022-12-09 | 4.782 | 6,831,387 | -73,077 | 0.71% | 32,665,265 |
| 2022-12-12 | 2022-12-08 | 4.884 | 6,904,464 | -202,504 | 0.72% | 33,720,471 |
| 2022-12-09 | 2022-12-07 | 4.873 | 7,106,968 | -102,132 | 0.74% | 34,628,753 |
| 2022-12-08 | 2022-12-06 | 4.929 | 7,209,100 | +80,121 | 0.75% | 35,535,791 |
| 2022-12-07 | 2022-12-05 | 5.100 | 7,128,979 | +36,979 | 0.74% | 36,355,396 |
| 2022-12-06 | 2022-12-02 | 5.009 | 7,092,000 | -56,349 | 0.74% | 35,522,418 |
| 2022-12-05 | 2022-12-01 | 5.077 | 7,148,349 | -503,617 | 0.75% | 36,291,797 |
| 2022-12-02 | 2022-11-30 | 5.259 | 7,651,966 | -495,694 | 0.80% | 40,239,190 |
| 2022-12-01 | 2022-11-29 | 5.168 | 8,147,660 | -159,361 | 0.85% | 42,105,565 |
| 2022-11-30 | 2022-11-28 | 4.907 | 8,307,021 | -13,207 | 0.87% | 40,759,069 |
| 2022-11-29 | 2022-11-25 | 4.827 | 8,320,228 | -51,974 | 0.87% | 40,162,373 |
| 2022-11-28 | 2022-11-24 | 4.963 | 8,372,202 | -46,664 | 0.87% | 41,554,335 |
| 2022-11-25 | 2022-11-23 | 4.929 | 8,418,866 | -48,424 | 0.88% | 41,499,086 |
| 2022-11-24 | 2022-11-22 | 4.759 | 8,467,290 | +14,087 | 0.88% | 40,295,232 |
| 2022-11-23 | 2022-11-21 | 4.907 | 8,453,203 | +1,866,554 | 0.88% | 41,476,323 |
| 2022-11-22 | 2022-11-18 | 4.997 | 6,586,649 | +141,640 | 0.69% | 32,916,405 |
| 2022-11-21 | 2022-11-17 | 5.202 | 6,445,009 | +108,295 | 0.67% | 33,526,191 |
| 2022-11-18 | 2022-11-16 | 5.474 | 6,336,714 | +110,057 | 0.66% | 34,690,164 |
| 2022-11-17 | 2022-11-15 | 5.361 | 6,226,657 | -379,474 | 0.65% | 33,380,447 |
| 2022-11-16 | 2022-11-14 | 5.020 | 6,606,131 | -276,462 | 0.69% | 33,163,828 |
| 2022-11-15 | 2022-11-11 | 4.782 | 6,882,593 | +141,753 | 0.72% | 32,910,114 |
| 2022-11-14 | 2022-11-10 | 4.441 | 6,740,840 | -29,936 | 0.70% | 29,935,463 |
| 2022-11-11 | 2022-11-09 | 4.532 | 6,770,776 | -5,282 | 0.71% | 30,683,617 |
| 2022-11-10 | 2022-11-08 | 4.804 | 6,776,058 | -23,772 | 0.71% | 32,554,624 |
| 2022-11-09 | 2022-11-07 | 4.827 | 6,799,830 | -216,591 | 0.71% | 32,823,296 |
| 2022-11-08 | 2022-11-04 | 4.418 | 7,016,421 | -142,633 | 0.73% | 30,999,911 |
| 2022-11-07 | 2022-11-03 | 4.043 | 7,159,054 | -38,740 | 0.75% | 28,946,819 |
| 2022-11-04 | 2022-11-02 | 4.123 | 7,197,794 | -35,218 | 0.75% | 29,675,719 |
| 2022-11-03 | 2022-11-01 | 4.043 | 7,233,012 | +14,968 | 0.76% | 29,245,859 |
| 2022-11-02 | 2022-10-31 | 3.703 | 7,218,044 | +48,424 | 0.75% | 26,725,899 |
| 2022-11-01 | 2022-10-28 | 3.737 | 7,169,620 | +91,567 | 0.75% | 26,790,896 |
| 2022-10-31 | 2022-10-27 | 3.964 | 7,078,053 | +325,767 | 0.74% | 28,056,561 |
| 2022-10-28 | 2022-10-26 | 3.884 | 6,752,286 | +880 | 0.71% | 26,228,421 |
| 2022-10-27 | 2022-10-25 | 4.021 | 6,751,406 | -16,728 | 0.71% | 27,145,178 |
| 2022-10-26 | 2022-10-24 | 3.862 | 6,768,134 | +39,620 | 0.71% | 26,136,238 |
| 2022-10-25 | 2022-10-21 | 4.168 | 6,728,514 | -39,620 | 0.70% | 28,046,614 |
| 2022-10-24 | 2022-10-20 | 4.112 | 6,768,134 | -46,664 | 0.71% | 27,827,406 |
| 2022-10-21 | 2022-10-19 | 4.702 | 6,814,798 | +29,055 | 0.71% | 32,044,134 |
| 2022-10-20 | 2022-10-18 | 4.691 | 6,785,743 | -92,448 | 0.71% | 31,830,442 |
| 2022-10-19 | 2022-10-17 | 4.373 | 6,878,191 | -22,011 | 0.72% | 30,076,699 |
| 2022-10-18 | 2022-10-14 | 4.225 | 6,900,202 | +209,547 | 0.72% | 29,154,121 |
| 2022-10-17 | 2022-10-13 | 3.975 | 6,690,655 | -8,804 | 0.70% | 26,596,953 |
| 2022-10-14 | 2022-10-12 | 4.168 | 6,699,459 | +20,250 | 0.70% | 27,925,503 |
| 2022-10-13 | 2022-10-11 | 4.180 | 6,679,209 | +63,393 | 0.70% | 27,916,956 |
| 2022-10-12 | 2022-10-10 | 4.305 | 6,615,816 | -18,490 | 0.69% | 28,478,547 |
| 2022-10-11 | 2022-10-07 | 4.543 | 6,634,306 | -25,533 | 0.69% | 30,140,517 |
| 2022-10-10 | 2022-10-06 | 4.861 | 6,659,839 | -29,055 | 0.70% | 32,374,473 |
| 2022-10-07 | 2022-10-05 | 4.861 | 6,688,894 | -77,479 | 0.70% | 32,515,713 |
| 2022-10-06 | 2022-10-03 | 4.600 | 6,766,373 | -38,740 | 0.71% | 31,124,771 |
| 2022-10-05 | 2022-09-30 | 4.679 | 6,805,113 | +13,207 | 0.71% | 31,844,011 |
| 2022-10-03 | 2022-09-29 | 4.713 | 6,791,906 | -112,698 | 0.71% | 32,013,634 |
| 2022-09-30 | 2022-09-28 | 4.895 | 6,904,604 | +451,671 | 0.72% | 33,799,576 |
| 2022-09-29 | 2022-09-27 | 5.191 | 6,452,933 | -73,958 | 0.67% | 33,494,119 |
| 2022-09-28 | 2022-09-26 | 5.066 | 6,526,891 | -21,131 | 0.68% | 33,062,556 |
| 2022-09-27 | 2022-09-23 | 4.952 | 6,548,022 | +279,103 | 0.68% | 32,425,884 |
| 2022-09-26 | 2022-09-22 | 5.520 | 6,268,919 | +44,903 | 0.66% | 34,603,827 |
| 2022-09-23 | 2022-09-21 | 5.668 | 6,224,016 | +150,557 | 0.65% | 35,274,954 |
| 2022-09-22 | 2022-09-20 | 5.974 | 6,073,459 | -8,805 | 0.63% | 36,284,158 |
| 2022-09-21 | 2022-09-19 | 5.895 | 6,082,264 | +1,761 | 0.64% | 35,853,192 |
| 2022-09-20 | 2022-09-16 | 6.008 | 6,080,503 | -4,402 | 0.64% | 36,533,425 |
| 2022-09-19 | 2022-09-15 | 6.179 | 6,084,905 | -46,664 | 0.64% | 37,596,542 |
| 2022-09-16 | 2022-09-14 | 6.429 | 6,131,569 | +163,764 | 0.64% | 39,416,972 |
| 2022-09-15 | 2022-09-13 | 6.667 | 5,967,805 | +110,056 | 0.62% | 39,787,617 |
| 2022-09-14 | 2022-09-09 | 6.803 | 5,857,749 | +78,360 | 0.61% | 39,852,245 |
| 2022-09-13 | 2022-09-08 | 6.849 | 5,779,389 | +184,014 | 0.60% | 39,581,700 |
| 2022-09-09 | 2022-09-07 | 6.826 | 5,595,375 | +68,676 | 0.58% | 38,194,328 |
| 2022-09-08 | 2022-09-06 | 6.156 | 5,526,699 | +4,402 | 0.58% | 34,022,036 |
| 2022-09-07 | 2022-09-05 | 5.929 | 5,522,297 | +121,502 | 0.58% | 32,740,512 |
| 2022-09-06 | 2022-09-02 | 6.111 | 5,400,795 | +466,639 | 0.56% | 33,001,614 |
| 2022-09-05 | 2022-09-01 | 5.906 | 4,934,156 | +69,555 | 0.52% | 29,141,468 |
| 2022-09-02 | 2022-08-31 | 6.519 | 4,864,601 | -96,849 | 0.51% | 31,714,241 |
| 2022-09-01 | 2022-08-30 | 6.860 | 4,961,450 | -3,522 | 0.52% | 34,036,176 |
| 2022-08-31 | 2022-08-29 | 6.860 | 4,964,972 | -19,370 | 0.52% | 34,060,338 |
| 2022-08-30 | 2022-08-26 | 6.735 | 4,984,342 | -83,643 | 0.52% | 33,570,494 |
| 2022-08-29 | 2022-08-25 | 6.735 | 5,067,985 | +215,710 | 0.53% | 34,133,846 |
| 2022-08-26 | 2022-08-24 | 6.701 | 4,852,275 | +132,068 | 0.51% | 32,515,664 |
| 2022-08-25 | 2022-08-23 | 7.019 | 4,720,207 | +184,894 | 0.49% | 33,131,777 |
| 2022-08-24 | 2022-08-22 | 7.235 | 4,535,313 | -30,815 | 0.47% | 32,812,695 |
| 2022-08-23 | 2022-08-19 | 7.258 | 4,566,128 | +170,807 | 0.48% | 33,139,362 |
| 2022-08-22 | 2022-08-18 | 7.326 | 4,395,321 | -523,868 | 0.46% | 32,199,232 |
| 2022-08-19 | 2022-08-17 | 7.008 | 4,919,189 | -21,131 | 0.51% | 34,472,587 |
| 2022-08-18 | 2022-08-16 | 6.985 | 4,940,320 | +407,649 | 0.52% | 34,508,446 |
| 2022-08-17 | 2022-08-15 | 6.985 | 4,532,671 | -70,436 | 0.47% | 31,660,992 |
| 2022-08-16 | 2022-08-12 | 7.212 | 4,603,107 | -24,653 | 0.48% | 33,198,618 |
| 2022-08-15 | 2022-08-11 | 7.144 | 4,627,760 | +258,853 | 0.48% | 33,061,053 |
| 2022-08-12 | 2022-08-10 | 7.155 | 4,368,907 | +213,949 | 0.46% | 31,261,409 |
| 2022-08-11 | 2022-08-09 | 7.394 | 4,154,958 | -10,565 | 0.43% | 30,721,529 |
| 2022-08-10 | 2022-08-08 | 7.678 | 4,165,523 | +233,319 | 0.44% | 31,982,429 |
| 2022-08-09 | 2022-08-05 | 7.723 | 3,932,204 | +139,111 | 0.41% | 30,369,676 |
| 2022-08-08 | 2022-08-04 | 7.837 | 3,793,093 | +36,979 | 0.40% | 29,726,090 |
| 2022-08-05 | 2022-08-03 | 7.848 | 3,756,114 | +73,077 | 0.39% | 29,478,950 |
| 2022-08-04 | 2022-08-02 | 7.757 | 3,683,037 | -9,685 | 0.38% | 28,570,773 |
| 2022-08-03 | 2022-08-01 | 8.064 | 3,692,722 | -18,489 | 0.39% | 29,778,318 |
| 2022-08-02 | 2022-07-29 | 8.166 | 3,711,211 | -18,490 | 0.39% | 30,306,776 |
| 2022-08-01 | 2022-07-28 | 8.144 | 3,729,701 | +22,892 | 0.39% | 30,373,048 |
| 2022-07-29 | 2022-07-27 | 8.053 | 3,706,809 | +20,250 | 0.39% | 29,849,815 |
| 2022-07-28 | 2022-07-26 | 8.166 | 3,686,559 | +923,593 | 0.39% | 30,105,461 |
| 2022-07-27 | 2022-07-25 | 7.780 | 2,762,966 | +221,873 | 0.29% | 21,496,181 |
| 2022-07-26 | 2022-07-22 | 8.075 | 2,541,093 | +124,144 | 0.27% | 20,520,378 |
| 2022-07-25 | 2022-07-21 | 7.826 | 2,416,949 | +38,739 | 0.25% | 18,913,936 |
| 2022-07-22 | 2022-07-20 | 7.439 | 2,378,210 | +134,709 | 0.25% | 17,692,398 |
| 2022-07-21 | 2022-07-19 | 7.280 | 2,243,501 | +186,656 | 0.23% | 16,333,509 |
| 2022-07-20 | 2022-07-18 | 7.496 | 2,056,845 | +164,644 | 0.22% | 15,418,450 |
| 2022-07-19 | 2022-07-15 | 7.349 | 1,892,201 | +54,588 | 0.20% | 13,904,864 |
| 2022-07-18 | 2022-07-14 | 7.326 | 1,837,613 | +34,337 | 0.19% | 13,461,981 |
| 2022-07-15 | 2022-07-13 | 7.473 | 1,803,276 | -19,369 | 0.19% | 13,476,692 |
| 2022-07-14 | 2022-07-12 | 7.269 | 1,822,645 | -47,545 | 0.19% | 13,248,822 |
| 2022-07-13 | 2022-07-11 | 7.519 | 1,870,190 | -198,101 | 0.20% | 14,061,736 |
| 2022-07-12 | 2022-07-08 | 7.553 | 2,068,291 | +161,122 | 0.22% | 15,621,707 |
| 2022-07-11 | 2022-07-07 | 7.383 | 1,907,169 | +264,135 | 0.20% | 14,079,841 |
| 2022-07-08 | 2022-07-06 | 6.837 | 1,643,034 | +435,823 | 0.17% | 11,234,099 |
| 2022-07-07 | 2022-07-05 | 6.156 | 1,207,211 | +161,123 | 0.13% | 7,431,520 |
| 2022-07-06 | 2022-07-04 | 6.565 | 1,046,088 | +114,458 | 0.11% | 6,867,383 |
| 2022-07-05 | 2022-06-30 | 6.644 | 931,630 | -38,740 | 0.10% | 6,190,055 |
| 2022-07-04 | 2022-06-29 | 6.792 | 970,370 | -51,066 | 0.10% | 6,590,733 |
| 2022-06-30 | 2022-06-28 | 6.871 | 1,021,436 | +43,142 | 0.11% | 7,018,782 |
| 2022-06-29 | 2022-06-27 | 6.440 | 978,294 | +78,360 | 0.10% | 6,300,103 |
| 2022-06-28 | 2022-06-24 | 6.076 | 899,934 | +8,805 | 0.09% | 5,468,392 |
| 2022-06-27 | 2022-06-23 | 6.122 | 891,129 | +32,576 | 0.09% | 5,455,374 |
| 2022-06-24 | 2022-06-22 | 5.724 | 858,553 | +37,860 | 0.09% | 4,914,653 |
| 2022-06-23 | 2022-06-21 | 5.861 | 820,693 | +7,043 | 0.09% | 4,809,785 |
| 2022-06-22 | 2022-06-20 | 5.929 | 813,650 | -1,760 | 0.09% | 4,823,956 |
| 2022-06-21 | 2022-06-17 | 5.747 | 815,410 | -125,905 | 0.09% | 4,686,210 |
| 2022-06-20 | 2022-06-16 | 5.077 | 941,315 | -880 | 0.10% | 4,779,007 |
| 2022-06-17 | 2022-06-15 | 4.975 | 942,195 | -12,327 | 0.10% | 4,687,164 |
| 2022-06-16 | 2022-06-14 | 4.827 | 954,522 | -2,641 | 0.10% | 4,607,550 |
| 2022-06-15 | 2022-06-13 | 4.713 | 957,163 | -1,761 | 0.10% | 4,511,586 |
| 2022-06-10 | 2022-06-08 | 4.475 | 958,924 | -880 | 0.10% | 4,291,169 |
| 2022-06-08 | 2022-06-06 | 4.384 | 959,804 | -881 | 0.10% | 4,207,897 |
| 2022-06-07 | 2022-06-02 | 4.180 | 960,685 | -3,522 | 0.10% | 4,015,356 |
| 2022-06-06 | 2022-06-01 | 3.918 | 964,207 | +26,414 | 0.10% | 3,778,197 |
| 2022-06-02 | 2022-05-31 | 3.986 | 937,793 | +4,402 | 0.10% | 3,737,933 |
| 2022-06-01 | 2022-05-30 | 3.997 | 933,391 | +15,862 | 0.10% | 3,731,202 |
| 2022-05-31 | 2022-05-27 | 3.940 | 917,529 | -29,344 | 0.10% | 3,614,638 |
| 2022-05-30 | 2022-05-26 | 3.963 | 946,873 | +4,315 | 0.10% | 3,752,182 |
| 2022-05-27 | 2022-05-25 | 3.858 | 942,558 | -863 | 0.10% | 3,636,791 |
| 2022-05-26 | 2022-05-24 | 3.812 | 943,421 | +5,179 | 0.10% | 3,596,396 |
| 2022-05-25 | 2022-05-23 | 3.858 | 938,242 | -12,946 | 0.10% | 3,620,138 |
| 2022-05-24 | 2022-05-20 | 3.847 | 951,188 | +11,220 | 0.10% | 3,659,068 |
| 2022-05-23 | 2022-05-19 | 3.789 | 939,968 | +9,493 | 0.10% | 3,561,450 |
| 2022-05-20 | 2022-05-18 | 3.824 | 930,475 | -56,961 | 0.10% | 3,557,826 |
| 2022-05-19 | 2022-05-17 | 3.812 | 987,436 | -4,315 | 0.11% | 3,764,185 |
| 2022-05-18 | 2022-05-16 | 3.638 | 991,751 | -2,589 | 0.11% | 3,608,265 |
| 2022-05-17 | 2022-05-13 | 3.580 | 994,340 | -2,589 | 0.11% | 3,560,078 |
| 2022-05-16 | 2022-05-12 | 3.464 | 996,929 | -12,946 | 0.11% | 3,453,834 |
| 2022-05-13 | 2022-05-11 | 3.534 | 1,009,875 | -5,178 | 0.11% | 3,568,893 |
| 2022-05-12 | 2022-05-10 | 3.476 | 1,015,053 | -9,494 | 0.11% | 3,528,386 |
| 2022-05-11 | 2022-05-06 | 3.580 | 1,024,547 | -11,219 | 0.11% | 3,668,229 |
| 2022-05-10 | 2022-05-05 | 3.719 | 1,035,766 | -7,768 | 0.11% | 3,852,412 |
| 2022-05-06 | 2022-05-04 | 3.743 | 1,043,534 | +17,261 | 0.11% | 3,905,487 |
| 2022-05-05 | 2022-05-03 | 3.789 | 1,026,273 | +2,589 | 0.11% | 3,888,452 |
| 2022-05-04 | 2022-04-29 | 3.835 | 1,023,684 | -1,726 | 0.11% | 3,926,088 |
| 2022-05-03 | 2022-04-28 | 3.754 | 1,025,410 | -6,041 | 0.11% | 3,849,538 |
| 2022-04-29 | 2022-04-27 | 3.719 | 1,031,451 | -11,109 | 0.11% | 3,836,363 |
| 2022-04-28 | 2022-04-26 | 3.615 | 1,042,560 | -5,178 | 0.11% | 3,768,962 |
| 2022-04-27 | 2022-04-25 | 3.546 | 1,047,738 | -19,850 | 0.11% | 3,714,841 |
| 2022-04-26 | 2022-04-22 | 3.824 | 1,067,588 | -11,219 | 0.11% | 4,082,101 |
| 2022-04-25 | 2022-04-21 | 3.847 | 1,078,807 | -15,535 | 0.12% | 4,149,998 |
| 2022-04-22 | 2022-04-20 | 3.916 | 1,094,342 | -5,179 | 0.12% | 4,285,839 |
| 2022-04-21 | 2022-04-19 | 3.847 | 1,099,521 | -7,767 | 0.12% | 4,229,682 |
| 2022-04-20 | 2022-04-14 | 3.882 | 1,107,288 | +28,481 | 0.12% | 4,298,050 |
| 2022-04-19 | 2022-04-13 | 3.673 | 1,078,807 | +16,397 | 0.12% | 3,962,498 |
| 2022-04-14 | 2022-04-12 | 3.650 | 1,062,410 | +863 | 0.11% | 3,877,652 |
| 2022-04-13 | 2022-04-11 | 3.615 | 1,061,547 | -4,315 | 0.11% | 3,837,602 |
| 2022-04-12 | 2022-04-08 | 3.928 | 1,065,862 | -4,315 | 0.11% | 4,186,651 |
| 2022-04-11 | 2022-04-07 | 3.916 | 1,070,177 | -2,589 | 0.11% | 4,191,200 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,072,766 | +4,315 | 0.11% | 4,338,070 |
| 2022-04-07 | 2022-04-04 | 4.299 | 1,068,451 | -863 | 0.11% | 4,592,981 |
| 2022-04-06 | 2022-04-01 | 4.206 | 1,069,314 | -863 | 0.11% | 4,497,570 |
| 2022-04-04 | 2022-03-31 | 4.345 | 1,070,177 | +56,098 | 0.11% | 4,650,000 |
| 2022-04-01 | 2022-03-30 | 4.125 | 1,014,079 | +8,630 | 0.11% | 4,183,000 |
| 2022-03-29 | 2022-03-25 | 3.824 | 1,005,449 | -29,343 | 0.11% | 3,844,502 |
| 2022-03-28 | 2022-03-24 | 4.113 | 1,034,792 | -863 | 0.11% | 4,256,450 |
| 2022-03-25 | 2022-03-23 | 3.870 | 1,035,655 | -8,631 | 0.11% | 4,007,999 |
| 2022-03-24 | 2022-03-22 | 3.777 | 1,044,286 | +9,494 | 0.11% | 3,944,602 |
| 2022-03-23 | 2022-03-21 | 3.615 | 1,034,792 | -56,961 | 0.11% | 3,740,880 |
| 2022-03-22 | 2022-03-18 | 3.777 | 1,091,753 | +2,589 | 0.12% | 4,123,900 |
| 2022-03-18 | 2022-03-16 | 3.453 | 1,089,164 | +863 | 0.12% | 3,760,760 |
| 2022-03-17 | 2022-03-15 | 3.013 | 1,088,301 | -207,994 | 0.12% | 3,278,600 |
| 2022-03-16 | 2022-03-14 | 3.279 | 1,296,295 | -107,018 | 0.14% | 4,250,660 |
| 2022-03-14 | 2022-03-10 | 3.905 | 1,403,313 | +863 | 0.15% | 5,479,621 |
| 2022-03-11 | 2022-03-09 | 3.847 | 1,402,450 | -1,726 | 0.15% | 5,395,001 |
| 2022-03-10 | 2022-03-08 | 3.847 | 1,404,176 | +21,576 | 0.15% | 5,401,641 |
| 2022-03-09 | 2022-03-07 | 3.974 | 1,382,600 | -9,493 | 0.15% | 5,494,862 |
| 2022-03-08 | 2022-03-04 | 4.241 | 1,392,093 | -63,002 | 0.15% | 5,903,580 |
| 2022-03-07 | 2022-03-03 | 4.519 | 1,455,095 | -13,809 | 0.16% | 6,575,398 |
| 2022-03-04 | 2022-03-02 | 4.565 | 1,468,904 | -863 | 0.16% | 6,705,879 |
| 2022-03-03 | 2022-03-01 | 4.530 | 1,469,767 | +107,880 | 0.16% | 6,658,729 |
| 2022-03-02 | 2022-02-28 | 4.623 | 1,361,887 | -56,961 | 0.15% | 6,296,222 |
| 2022-03-01 | 2022-02-25 | 4.681 | 1,418,848 | -163,115 | 0.15% | 6,641,762 |
| 2022-02-28 | 2022-02-24 | 4.461 | 1,581,963 | -38,837 | 0.17% | 7,057,049 |
| 2022-02-25 | 2022-02-23 | 4.635 | 1,620,800 | -25,892 | 0.17% | 7,511,999 |
| 2022-02-24 | 2022-02-22 | 4.554 | 1,646,692 | +17,261 | 0.18% | 7,498,442 |
| 2022-02-23 | 2022-02-21 | 4.785 | 1,629,431 | +34,522 | 0.17% | 7,797,441 |
| 2022-02-22 | 2022-02-18 | 4.855 | 1,594,909 | +27,618 | 0.17% | 7,743,120 |
| 2022-02-21 | 2022-02-17 | 4.959 | 1,567,291 | -2,590 | 0.17% | 7,772,478 |
| 2022-02-18 | 2022-02-16 | 5.342 | 1,569,881 | +18,987 | 0.17% | 8,385,592 |
| 2022-02-16 | 2022-02-14 | 4.843 | 1,550,894 | -16,397 | 0.17% | 7,511,462 |
| 2022-02-15 | 2022-02-11 | 4.913 | 1,567,291 | +20,713 | 0.17% | 7,699,838 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,546,578 | -12,083 | 0.17% | 7,848,958 |
| 2022-02-11 | 2022-02-09 | 5.226 | 1,558,661 | -23,302 | 0.17% | 8,145,060 |
| 2022-02-09 | 2022-02-07 | 5.052 | 1,581,963 | +863 | 0.17% | 7,991,879 |
| 2022-02-07 | 2022-01-31 | 5.017 | 1,581,100 | +863 | 0.17% | 7,932,559 |
| 2022-02-04 | 2022-01-27 | 4.948 | 1,580,237 | +37,111 | 0.17% | 7,818,369 |
| 2022-01-28 | 2022-01-26 | 5.272 | 1,543,126 | -4,315 | 0.16% | 8,135,399 |
| 2022-01-27 | 2022-01-25 | 5.411 | 1,547,441 | -12,083 | 0.17% | 8,373,308 |
| 2022-01-26 | 2022-01-24 | 5.457 | 1,559,524 | -22,439 | 0.17% | 8,510,970 |
| 2022-01-25 | 2022-01-21 | 5.689 | 1,581,963 | -33,659 | 0.17% | 9,000,029 |
| 2022-01-24 | 2022-01-20 | 5.712 | 1,615,622 | -2,589 | 0.17% | 9,228,960 |
| 2022-01-21 | 2022-01-19 | 5.689 | 1,618,211 | -4,315 | 0.17% | 9,206,249 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,622,526 | -51,783 | 0.17% | 9,305,998 |
| 2022-01-19 | 2022-01-17 | 5.666 | 1,674,309 | -69,907 | 0.18% | 9,486,599 |
| 2022-01-18 | 2022-01-14 | 5.793 | 1,744,216 | -12,083 | 0.19% | 10,105,001 |
| 2022-01-17 | 2022-01-13 | 5.747 | 1,756,299 | -6,904 | 0.19% | 10,093,603 |
| 2022-01-14 | 2022-01-12 | 5.898 | 1,763,203 | +45,742 | 0.19% | 10,398,871 |
| 2022-01-13 | 2022-01-11 | 5.643 | 1,717,461 | -244,242 | 0.18% | 9,691,298 |
| 2022-01-12 | 2022-01-10 | 5.875 | 1,961,703 | -84,579 | 0.21% | 11,524,107 |
| 2022-01-11 | 2022-01-07 | 5.886 | 2,046,282 | -65,591 | 0.22% | 12,044,680 |
| 2022-01-10 | 2022-01-06 | 6.025 | 2,111,873 | -498,841 | 0.23% | 12,724,397 |
| 2022-01-07 | 2022-01-05 | 6.106 | 2,610,714 | -1,726 | 0.28% | 15,941,750 |
| 2022-01-06 | 2022-01-04 | 6.199 | 2,612,440 | -44,878 | 0.28% | 16,194,449 |
| 2022-01-05 | 2022-01-03 | 6.535 | 2,657,318 | -17,261 | 0.28% | 17,365,557 |
| 2022-01-04 | 2021-12-31 | 6.257 | 2,674,579 | +2,589 | 0.29% | 16,734,598 |
| 2022-01-03 | 2021-12-29 | 6.002 | 2,671,990 | +1,726 | 0.29% | 16,037,278 |
| 2021-12-29 | 2021-12-24 | 6.118 | 2,670,264 | +71,633 | 0.29% | 16,336,319 |
| 2021-12-28 | 2021-12-22 | 6.268 | 2,598,631 | +125,141 | 0.28% | 16,289,508 |
| 2021-12-23 | 2021-12-21 | 6.303 | 2,473,490 | +510,060 | 0.26% | 15,591,042 |
| 2021-12-22 | 2021-12-20 | 5.782 | 1,963,430 | +91,483 | 0.21% | 11,352,253 |
| 2021-12-21 | 2021-12-17 | 6.164 | 1,871,947 | -172,609 | 0.20% | 11,539,082 |
| 2021-12-20 | 2021-12-16 | 6.605 | 2,044,556 | +50,057 | 0.22% | 13,503,301 |
| 2021-12-17 | 2021-12-15 | 6.709 | 1,994,499 | -20,713 | 0.21% | 13,380,689 |
| 2021-12-16 | 2021-12-14 | 6.941 | 2,015,212 | +296,888 | 0.22% | 13,986,648 |
| 2021-12-15 | 2021-12-13 | 7.138 | 1,718,324 | +577,377 | 0.18% | 12,264,557 |
| 2021-12-14 | 2021-12-10 | 7.277 | 1,140,947 | +147,581 | 0.12% | 8,302,162 |
| 2021-12-13 | 2021-12-09 | 7.300 | 993,366 | +254,599 | 0.11% | 7,251,301 |
| 2021-12-10 | 2021-12-08 | 6.709 | 738,767 | +327,094 | 0.08% | 4,956,238 |
| 2021-12-09 | 2021-12-07 | 6.222 | 411,673 | +68,181 | 0.04% | 2,561,491 |
| 2021-12-08 | 2021-12-06 | 5.817 | 343,492 | +87,167 | 0.04% | 1,997,958 |
| 2021-12-07 | 2021-12-03 | 6.303 | 256,325 | +40,564 | 0.03% | 1,615,682 |
| 2021-12-06 | 2021-12-02 | 6.025 | 215,761 | +14,671 | 0.02% | 1,299,997 |
| 2021-12-03 | 2021-12-01 | 6.257 | 201,090 | +26,755 | 0.02% | 1,258,202 |
| 2021-11-29 | 2021-11-25 | 6.072 | 174,335 | -153,622 | 0.02% | 1,058,478 |
| 2021-11-26 | 2021-11-24 | 6.164 | 327,957 | +112,196 | 0.04% | 2,021,597 |
| 2021-11-25 | 2021-11-23 | 5.573 | 215,761 | +28,480 | 0.02% | 1,202,497 |
| 2021-11-24 | 2021-11-22 | 5.631 | 187,281 | -15,535 | 0.02% | 1,054,620 |
| 2021-11-23 | 2021-11-19 | 5.469 | 202,816 | -1,726 | 0.02% | 1,109,201 |
| 2021-11-22 | 2021-11-18 | 5.423 | 204,542 | +23,302 | 0.02% | 1,109,161 |
| 2021-11-19 | 2021-11-17 | 5.620 | 181,240 | +21,576 | 0.02% | 1,018,502 |
| 2021-11-18 | 2021-11-16 | 5.481 | 159,664 | +33,659 | 0.02% | 875,053 |
| 2021-11-17 | 2021-11-15 | 5.423 | 126,005 | +15,535 | 0.01% | 683,282 |
| 2021-11-16 | 2021-11-12 | 5.515 | 110,470 | -7,767 | 0.01% | 609,281 |
| 2021-11-15 | 2021-11-11 | 5.666 | 118,237 | +7,767 | 0.01% | 669,928 |
| 2021-11-12 | 2021-11-10 | 5.585 | 110,470 | +107,881 | 0.01% | 616,961 |
| 2021-11-11 | 2021-11-09 | 5.214 | 2,589 | -29,344 | 0.00% | 13,499 |
| 2021-11-10 | 2021-11-08 | 5.098 | 31,933 | +4,316 | 0.00% | 162,802 |
| 2021-11-09 | 2021-11-05 | 5.098 | 27,617 | +1,726 | 0.00% | 140,798 |
| 2021-11-08 | 2021-11-04 | 5.399 | 25,891 | +863 | 0.00% | 139,798 |
| 2021-11-05 | 2021-11-03 | 5.388 | 25,028 | -12,946 | 0.00% | 134,848 |
| 2021-11-03 | 2021-11-01 | 5.457 | 37,974 | -3,452 | 0.00% | 207,240 |
| 2021-11-02 | 2021-10-29 | 5.643 | 41,426 | +1,726 | 0.00% | 233,759 |
| 2021-11-01 | 2021-10-28 | 5.539 | 39,700 | +31,933 | 0.00% | 219,879 |
| 2021-10-29 | 2021-10-27 | 5.620 | 7,767 | -456,552 | 0.00% | 43,648 |
| 2021-10-28 | 2021-10-26 | 5.654 | 464,319 | +5,179 | 0.05% | 2,625,442 |
| 2021-10-22 | 2021-10-20 | 5.237 | 459,140 | +3,452 | 0.05% | 2,404,638 |
| 2021-10-21 | 2021-10-19 | 5.411 | 455,688 | +25,028 | 0.05% | 2,465,759 |
| 2021-10-20 | 2021-10-18 | 5.492 | 430,660 | +143,266 | 0.05% | 2,365,260 |
| 2021-10-19 | 2021-10-15 | 5.075 | 287,394 | +13,808 | 0.03% | 1,458,538 |
| 2021-10-18 | 2021-10-12 | 4.832 | 273,586 | +863 | 0.03% | 1,321,892 |
| 2021-10-15 | 2021-10-11 | 4.982 | 272,723 | +864 | 0.03% | 1,358,802 |
| 2021-10-12 | 2021-10-08 | 4.785 | 271,859 | -9,494 | 0.03% | 1,300,948 |
| 2021-10-11 | 2021-10-07 | 4.890 | 281,353 | +9,494 | 0.03% | 1,375,720 |
| 2021-10-08 | 2021-10-06 | 4.727 | 271,859 | +4,315 | 0.03% | 1,285,198 |
| 2021-10-07 | 2021-10-05 | 4.774 | 267,544 | +1,726 | 0.03% | 1,277,199 |
| 2021-10-06 | 2021-10-04 | 4.739 | 265,818 | +3,452 | 0.03% | 1,259,719 |
| 2021-10-05 | 2021-09-30 | 4.890 | 262,366 | +863 | 0.03% | 1,282,880 |
| 2021-10-04 | 2021-09-29 | 4.751 | 261,503 | -15,535 | 0.03% | 1,242,300 |
| 2021-09-30 | 2021-09-28 | 4.878 | 277,038 | +9,494 | 0.03% | 1,351,411 |
| 2021-09-29 | 2021-09-27 | 4.797 | 267,544 | +26,754 | 0.03% | 1,283,399 |
| 2021-09-27 | 2021-09-23 | 5.168 | 240,790 | +8,631 | 0.03% | 1,244,341 |
| 2021-09-24 | 2021-09-21 | 5.179 | 232,159 | -8,631 | 0.02% | 1,202,428 |
| 2021-09-23 | 2021-09-20 | 5.087 | 240,790 | -218,499 | 0.03% | 1,224,811 |
| 2021-09-21 | 2021-09-17 | 5.492 | 459,289 | +208,143 | 0.05% | 2,522,496 |
| 2021-09-17 | 2021-09-15 | 5.539 | 251,146 | +33,658 | 0.03% | 1,390,978 |
| 2021-09-15 | 2021-09-13 | 5.863 | 217,488 | -14,671 | 0.02% | 1,275,122 |
| 2021-09-14 | 2021-09-10 | 6.060 | 232,159 | +4,315 | 0.02% | 1,406,868 |
| 2021-09-13 | 2021-09-09 | 5.921 | 227,844 | +5,178 | 0.02% | 1,349,039 |
| 2021-09-10 | 2021-09-08 | 6.129 | 222,666 | +47,468 | 0.02% | 1,364,821 |
| 2021-09-09 | 2021-09-07 | 6.106 | 175,198 | +42,289 | 0.02% | 1,069,808 |
| 2021-09-08 | 2021-09-06 | 6.257 | 132,909 | -1,208,257 | 0.01% | 831,600 |
| 2021-09-07 | 2021-09-03 | 6.268 | 1,341,166 | -82,853 | 0.14% | 8,407,094 |
| 2021-09-06 | 2021-09-02 | 6.477 | 1,424,019 | -70,770 | 0.15% | 9,223,456 |
| 2021-09-03 | 2021-09-01 | 6.373 | 1,494,789 | -15,535 | 0.16% | 9,525,958 |
| 2021-09-02 | 2021-08-31 | 6.651 | 1,510,324 | -11,219 | 0.16% | 10,044,957 |
| 2021-09-01 | 2021-08-30 | 6.164 | 1,521,543 | +60,413 | 0.16% | 9,379,117 |
| 2021-08-31 | 2021-08-27 | 6.083 | 1,461,130 | +16,398 | 0.16% | 8,888,209 |
| 2021-08-30 | 2021-08-26 | 6.419 | 1,444,732 | -55,235 | 0.15% | 9,273,916 |
| 2021-08-27 | 2021-08-25 | 6.547 | 1,499,967 | +32,796 | 0.16% | 9,819,655 |
| 2021-08-26 | 2021-08-24 | 6.639 | 1,467,171 | +22,439 | 0.16% | 9,740,953 |
| 2021-08-25 | 2021-08-23 | 6.176 | 1,444,732 | -50,057 | 0.15% | 8,922,377 |
| 2021-08-24 | 2021-08-20 | 6.500 | 1,494,789 | -172,609 | 0.16% | 9,716,477 |
| 2021-08-23 | 2021-08-19 | 6.825 | 1,667,398 | -20,713 | 0.18% | 11,379,434 |
| 2021-08-20 | 2021-08-18 | 6.813 | 1,688,111 | +17,261 | 0.18% | 11,501,233 |
| 2021-08-19 | 2021-08-17 | 6.141 | 1,670,850 | -99,250 | 0.18% | 10,260,757 |
| 2021-08-18 | 2021-08-16 | 5.932 | 1,770,100 | -69,044 | 0.19% | 10,501,077 |
| 2021-08-17 | 2021-08-13 | 6.315 | 1,839,144 | -27,617 | 0.20% | 11,613,906 |
| 2021-08-16 | 2021-08-12 | 5.515 | 1,866,761 | -6,905 | 0.20% | 10,295,839 |
| 2021-08-13 | 2021-08-11 | 5.596 | 1,873,666 | -23,302 | 0.20% | 10,485,892 |
| 2021-08-12 | 2021-08-10 | 5.399 | 1,896,968 | -38,837 | 0.20% | 10,242,642 |
| 2021-08-11 | 2021-08-09 | 5.527 | 1,935,805 | -41,426 | 0.21% | 10,699,071 |
| 2021-08-10 | 2021-08-06 | 5.307 | 1,977,231 | -38,837 | 0.21% | 10,492,741 |
| 2021-08-09 | 2021-08-05 | 5.318 | 2,016,068 | -13,809 | 0.22% | 10,722,201 |
| 2021-08-06 | 2021-08-04 | 5.388 | 2,029,877 | -207,994 | 0.22% | 10,936,762 |
| 2021-08-05 | 2021-08-03 | 4.913 | 2,237,871 | -37,111 | 0.24% | 10,994,285 |
| 2021-08-04 | 2021-08-02 | 5.006 | 2,274,982 | +24,165 | 0.24% | 11,387,484 |
| 2021-08-03 | 2021-07-30 | 4.843 | 2,250,817 | -40,563 | 0.24% | 10,901,407 |
| 2021-08-02 | 2021-07-29 | 5.006 | 2,291,380 | -12,083 | 0.24% | 11,469,565 |
| 2021-07-30 | 2021-07-28 | 4.797 | 2,303,463 | -27,617 | 0.25% | 11,049,628 |
| 2021-07-29 | 2021-07-27 | 4.681 | 2,331,080 | -152,759 | 0.25% | 10,912,007 |
| 2021-07-28 | 2021-07-26 | 4.785 | 2,483,839 | -40,563 | 0.27% | 11,886,105 |
| 2021-07-27 | 2021-07-23 | 5.272 | 2,524,402 | -61,277 | 0.27% | 13,308,711 |
| 2021-07-26 | 2021-07-22 | 5.875 | 2,585,679 | +3,452 | 0.28% | 15,189,681 |
| 2021-07-23 | 2021-07-21 | 4.530 | 2,582,227 | +2,041,097 | 0.28% | 11,698,691 |
| 2021-07-22 | 2021-07-20 | 4.484 | 541,130 | -6,041 | 0.06% | 2,426,491 |
| 2021-07-21 | 2021-07-19 | 4.670 | 547,171 | +13,809 | 0.06% | 2,555,019 |
| 2021-07-20 | 2021-07-16 | 4.646 | 533,362 | +8,630 | 0.06% | 2,478,178 |
| 2021-07-19 | 2021-07-15 | 4.380 | 524,732 | +17,261 | 0.06% | 2,298,240 |
| 2021-07-16 | 2021-07-14 | 4.693 | 507,471 | -5,178 | 0.05% | 2,381,400 |
| 2021-07-15 | 2021-07-13 | 4.866 | 512,649 | -5,179 | 0.05% | 2,494,799 |
| 2021-07-13 | 2021-07-09 | 4.820 | 517,828 | -7,767 | 0.06% | 2,496,002 |
| 2021-07-12 | 2021-07-08 | 4.843 | 525,595 | +7,767 | 0.06% | 2,545,620 |
| 2021-07-09 | 2021-07-07 | 4.948 | 517,828 | -7,767 | 0.06% | 2,562,002 |
| 2021-07-07 | 2021-07-05 | 4.913 | 525,595 | -4,315 | 0.06% | 2,582,160 |
| 2021-07-06 | 2021-07-02 | 5.052 | 529,910 | +31,932 | 0.06% | 2,677,039 |
| 2021-07-02 | 2021-06-29 | 5.260 | 497,978 | -15,534 | 0.05% | 2,619,583 |
| 2021-06-30 | 2021-06-28 | 5.260 | 513,512 | -9,494 | 0.05% | 2,701,298 |
| 2021-06-29 | 2021-06-25 | 5.203 | 523,006 | +6,905 | 0.06% | 2,720,941 |
| 2021-06-25 | 2021-06-23 | 5.179 | 516,101 | +14,671 | 0.06% | 2,673,058 |
| 2021-06-24 | 2021-06-22 | 5.203 | 501,430 | +14,672 | 0.05% | 2,608,692 |
| 2021-06-23 | 2021-06-21 | 5.295 | 486,758 | +9,494 | 0.05% | 2,577,480 |
| 2021-06-21 | 2021-06-17 | 5.423 | 477,264 | +18,124 | 0.05% | 2,588,038 |
| 2021-06-18 | 2021-06-16 | 5.353 | 459,140 | +7,767 | 0.05% | 2,457,838 |
| 2021-06-17 | 2021-06-15 | 5.573 | 451,373 | +10,357 | 0.05% | 2,515,630 |
| 2021-06-16 | 2021-06-11 | 5.724 | 441,016 | +863 | 0.05% | 2,524,337 |
| 2021-06-11 | 2021-06-09 | 5.712 | 440,153 | +863 | 0.05% | 2,514,298 |
| 2021-06-08 | 2021-06-04 | 5.654 | 439,290 | -863 | 0.05% | 2,483,918 |
| 2021-06-07 | 2021-06-03 | 5.585 | 440,153 | -12,083 | 0.05% | 2,458,198 |
| 2021-06-04 | 2021-06-02 | 5.469 | 452,236 | +2,589 | 0.05% | 2,473,280 |
| 2021-06-03 | 2021-06-01 | 5.715 | 449,647 | +4,315 | 0.05% | 2,569,682 |
| 2021-06-02 | 2021-05-31 | 5.505 | 445,332 | +7,196 | 0.05% | 2,451,532 |
| 2021-05-31 | 2021-05-27 | 5.668 | 438,136 | -30,867 | 0.05% | 2,483,458 |
| 2021-05-28 | 2021-05-26 | 5.447 | 469,003 | +3,430 | 0.05% | 2,554,489 |
| 2021-05-27 | 2021-05-25 | 5.353 | 465,573 | +1,714 | 0.05% | 2,492,367 |
| 2021-05-26 | 2021-05-24 | 5.085 | 463,859 | +3,430 | 0.05% | 2,358,762 |
| 2021-05-25 | 2021-05-21 | 5.167 | 460,429 | -857 | 0.05% | 2,378,910 |
| 2021-05-24 | 2021-05-20 | 5.283 | 461,286 | +8,574 | 0.05% | 2,437,138 |
| 2021-05-21 | 2021-05-18 | 4.957 | 452,712 | -2,573 | 0.05% | 2,243,998 |
| 2021-05-20 | 2021-05-17 | 4.992 | 455,285 | +3,430 | 0.05% | 2,272,682 |
| 2021-05-18 | 2021-05-14 | 4.840 | 451,855 | -76,309 | 0.05% | 2,187,050 |
| 2021-05-17 | 2021-05-13 | 4.782 | 528,164 | -13,719 | 0.06% | 2,525,598 |
| 2021-05-14 | 2021-05-12 | 4.933 | 541,883 | +1,715 | 0.06% | 2,673,360 |
| 2021-05-13 | 2021-05-11 | 4.957 | 540,168 | +2,572 | 0.06% | 2,677,499 |
| 2021-05-12 | 2021-05-10 | 5.108 | 537,596 | +6,002 | 0.06% | 2,746,261 |
| 2021-05-11 | 2021-05-07 | 5.248 | 531,594 | +6,002 | 0.06% | 2,790,000 |
| 2021-05-10 | 2021-05-06 | 5.342 | 525,592 | +6,859 | 0.06% | 2,807,539 |
| 2021-05-07 | 2021-05-05 | 5.377 | 518,733 | +7,717 | 0.06% | 2,789,051 |
| 2021-05-06 | 2021-05-04 | 5.458 | 511,016 | +7,716 | 0.05% | 2,789,279 |
| 2021-05-05 | 2021-05-03 | 5.622 | 503,300 | +9,432 | 0.05% | 2,829,343 |
| 2021-04-30 | 2021-04-28 | 5.832 | 493,868 | -6,002 | 0.05% | 2,880,000 |
| 2021-04-29 | 2021-04-27 | 6.193 | 499,870 | -21,435 | 0.05% | 3,095,731 |
| 2021-04-28 | 2021-04-26 | 6.321 | 521,305 | -16,291 | 0.06% | 3,295,359 |
| 2021-04-27 | 2021-04-23 | 6.298 | 537,596 | -23,150 | 0.06% | 3,385,801 |
| 2021-04-26 | 2021-04-22 | 6.438 | 560,746 | -18,863 | 0.06% | 3,610,080 |
| 2021-04-23 | 2021-04-21 | 6.006 | 579,609 | -18,863 | 0.06% | 3,481,400 |
| 2021-04-22 | 2021-04-20 | 6.065 | 598,472 | -78,024 | 0.06% | 3,629,600 |
| 2021-04-21 | 2021-04-19 | 5.832 | 676,496 | -24,865 | 0.07% | 3,944,998 |
| 2021-04-20 | 2021-04-16 | 5.167 | 701,361 | -12,861 | 0.08% | 3,623,739 |
| 2021-04-19 | 2021-04-15 | 5.038 | 714,222 | -6,860 | 0.08% | 3,598,558 |
| 2021-04-16 | 2021-04-14 | 5.190 | 721,082 | -14,576 | 0.08% | 3,742,452 |
| 2021-04-15 | 2021-04-13 | 4.922 | 735,658 | -7,716 | 0.08% | 3,620,762 |
| 2021-04-14 | 2021-04-12 | 5.015 | 743,374 | -24,008 | 0.08% | 3,728,099 |
| 2021-04-13 | 2021-04-09 | 5.248 | 767,382 | -19,720 | 0.08% | 4,027,502 |
| 2021-04-12 | 2021-04-08 | 5.528 | 787,102 | -29,152 | 0.08% | 4,351,319 |
| 2021-04-09 | 2021-04-07 | 5.365 | 816,254 | +1,715 | 0.09% | 4,379,200 |
| 2021-04-08 | 2021-04-01 | 5.202 | 814,539 | -6,002 | 0.09% | 4,236,999 |
| 2021-04-07 | 2021-03-31 | 4.887 | 820,541 | +10,289 | 0.09% | 4,009,829 |
| 2021-04-01 | 2021-03-30 | 4.968 | 810,252 | -84,884 | 0.09% | 4,025,699 |
| 2021-03-30 | 2021-03-26 | 5.248 | 895,136 | -18,005 | 0.10% | 4,698,001 |
| 2021-03-26 | 2021-03-24 | 5.038 | 913,141 | +6,859 | 0.10% | 4,600,798 |
| 2021-03-25 | 2021-03-23 | 5.330 | 906,282 | -40,298 | 0.10% | 4,830,490 |
| 2021-03-24 | 2021-03-22 | 5.657 | 946,580 | -3,430 | 0.10% | 5,354,398 |
| 2021-03-23 | 2021-03-19 | 5.657 | 950,010 | +16,291 | 0.10% | 5,373,800 |
| 2021-03-22 | 2021-03-18 | 5.878 | 933,719 | -4,287 | 0.10% | 5,488,559 |
| 2021-03-19 | 2021-03-17 | 5.890 | 938,006 | -4,287 | 0.10% | 5,524,699 |
| 2021-03-18 | 2021-03-16 | 6.018 | 942,293 | +6,002 | 0.10% | 5,670,838 |
| 2021-03-17 | 2021-03-15 | 5.750 | 936,291 | +64,305 | 0.10% | 5,383,558 |
| 2021-03-16 | 2021-03-12 | 6.088 | 871,986 | -35,153 | 0.09% | 5,308,742 |
| 2021-03-15 | 2021-03-11 | 6.298 | 907,139 | -15,434 | 0.10% | 5,713,197 |
| 2021-03-12 | 2021-03-10 | 5.517 | 922,573 | -49,730 | 0.10% | 5,089,481 |
| 2021-03-11 | 2021-03-09 | 5.365 | 972,303 | +41,156 | 0.10% | 5,216,402 |
| 2021-03-10 | 2021-03-08 | 5.587 | 931,147 | -25,722 | 0.10% | 5,201,940 |
| 2021-03-09 | 2021-03-05 | 6.578 | 956,869 | -22,293 | 0.10% | 6,294,238 |
| 2021-03-08 | 2021-03-04 | 7.044 | 979,162 | +6,859 | 0.11% | 6,897,681 |
| 2021-03-05 | 2021-03-03 | 7.604 | 972,303 | -30,866 | 0.10% | 7,393,683 |
| 2021-03-04 | 2021-03-02 | 7.768 | 1,003,169 | +67,735 | 0.11% | 7,792,197 |
| 2021-03-03 | 2021-03-01 | 7.604 | 935,434 | +49,730 | 0.10% | 7,113,320 |
| 2021-03-02 | 2021-02-26 | 7.324 | 885,704 | +75,452 | 0.10% | 6,487,238 |
| 2021-03-01 | 2021-02-25 | 7.919 | 810,252 | +58,304 | 0.09% | 6,416,548 |
| 2021-02-26 | 2021-02-24 | 7.814 | 751,948 | +38,583 | 0.08% | 5,875,897 |
| 2021-02-25 | 2021-02-23 | 8.584 | 713,365 | +6,002 | 0.08% | 6,123,521 |
| 2021-02-23 | 2021-02-19 | 9.505 | 707,363 | +6,002 | 0.08% | 6,723,750 |
| 2021-02-22 | 2021-02-18 | 9.680 | 701,361 | +184,343 | 0.08% | 6,789,398 |
| 2021-02-19 | 2021-02-17 | 10.368 | 517,018 | -81,454 | 0.06% | 5,360,669 |
| 2021-02-18 | 2021-02-16 | 10.030 | 598,472 | -79,739 | 0.06% | 6,002,800 |
| 2021-02-17 | 2021-02-11 | 9.610 | 678,211 | +857 | 0.07% | 6,517,839 |
| 2021-02-16 | 2021-02-09 | 8.736 | 677,354 | +59,162 | 0.07% | 5,917,103 |
| 2021-02-10 | 2021-02-08 | 8.514 | 618,192 | +52,302 | 0.07% | 5,263,296 |
| 2021-02-09 | 2021-02-05 | 8.607 | 565,890 | -329,246 | 0.06% | 4,870,796 |
| 2021-02-08 | 2021-02-04 | 8.339 | 895,136 | -291,519 | 0.10% | 7,464,602 |
| 2021-02-05 | 2021-02-03 | 8.514 | 1,186,655 | -154,334 | 0.13% | 10,103,199 |
| 2021-02-04 | 2021-02-02 | 9.330 | 1,340,989 | +24,865 | 0.14% | 12,512,002 |
| 2021-02-03 | 2021-02-01 | 8.887 | 1,316,124 | +837,689 | 0.14% | 11,696,701 |
| 2021-02-02 | 2021-01-29 | 9.097 | 478,435 | -4,287 | 0.05% | 4,352,403 |
| 2021-02-01 | 2021-01-28 | 8.981 | 482,722 | -24,865 | 0.05% | 4,335,103 |
| 2021-01-28 | 2021-01-26 | 9.925 | 507,587 | -7,716 | 0.06% | 5,037,924 |
| 2021-01-27 | 2021-01-25 | 10.403 | 515,303 | -30,010 | 0.06% | 5,360,917 |
| 2021-01-25 | 2021-01-21 | 7.289 | 545,313 | +37,726 | 0.06% | 3,975,003 |
| 2021-01-22 | 2021-01-20 | 5.318 | 507,587 | +30,867 | 0.06% | 2,699,522 |
| 2021-01-21 | 2021-01-19 | 5.237 | 476,720 | +25,722 | 0.05% | 2,496,441 |
| 2021-01-15 | 2021-01-13 | 5.692 | 450,998 | -857 | 0.05% | 2,566,883 |
| 2021-01-11 | 2021-01-07 | 5.015 | 451,855 | -11,146 | 0.05% | 2,266,100 |
| 2021-01-08 | 2021-01-06 | 4.315 | 463,001 | +11,146 | 0.05% | 1,997,999 |
| 2021-01-07 | 2021-01-05 | 4.105 | 451,855 | -857 | 0.05% | 1,855,040 |
| 2020-12-03 | 2020-12-01 | 3.312 | 452,712 | -858 | 0.05% | 1,499,519 |
| 2020-09-09 | 2020-09-07 | 2.857 | 453,570 | -1,715 | 0.05% | 1,296,051 |
| 2020-08-12 | 2020-08-10 | 2.682 | 455,285 | -857 | 0.05% | 1,221,301 |
| 2020-07-21 | 2020-07-17 | 2.648 | 456,142 | -857 | 0.05% | 1,207,640 |
| 2020-06-02 | 2020-05-29 | 2.716 | 456,999 | +7,583 | 0.05% | 1,241,165 |
| 2020-04-08 | 2020-04-06 | 2.692 | 449,416 | +1,686 | 0.05% | 1,209,910 |
| 2020-03-18 | 2020-03-16 | 2.609 | 447,730 | +844 | 0.05% | 1,168,201 |
| 2020-03-12 | 2020-03-10 | 2.585 | 446,886 | +1,686 | 0.05% | 1,155,399 |
| 2020-03-11 | 2020-03-09 | 2.763 | 445,200 | +1,686 | 0.05% | 1,230,240 |
| 2020-02-11 | 2020-02-07 | 2.751 | 443,514 | +843 | 0.05% | 1,220,321 |
| 2020-02-10 | 2020-02-06 | 2.751 | 442,671 | +844 | 0.05% | 1,218,001 |
| 2020-01-15 | 2020-01-13 | 2.965 | 441,827 | +1,686 | 0.05% | 1,309,999 |
| 2020-01-14 | 2020-01-10 | 2.823 | 440,141 | +843 | 0.05% | 1,242,360 |
| 2020-01-13 | 2020-01-09 | 2.835 | 439,298 | +843 | 0.05% | 1,245,191 |
| 2019-12-19 | 2019-12-17 | 3.214 | 438,455 | +1,687 | 0.05% | 1,409,201 |
| 2019-12-17 | 2019-12-13 | 3.084 | 436,768 | +1,686 | 0.05% | 1,346,799 |
| 2019-12-16 | 2019-12-12 | 3.060 | 435,082 | +1,686 | 0.05% | 1,331,280 |
| 2019-12-13 | 2019-12-11 | 3.084 | 433,396 | +1,687 | 0.05% | 1,336,401 |
| 2019-12-10 | 2019-12-06 | 3.439 | 431,709 | +843 | 0.05% | 1,484,799 |
| 2019-12-06 | 2019-12-04 | 3.404 | 430,866 | +1,686 | 0.05% | 1,466,570 |
| 2019-12-05 | 2019-12-03 | 3.321 | 429,180 | +844 | 0.05% | 1,425,201 |
| 2019-12-04 | 2019-12-02 | 3.297 | 428,336 | +1,686 | 0.05% | 1,412,239 |
| 2019-11-07 | 2019-11-05 | 3.665 | 426,650 | +843 | 0.05% | 1,563,540 |
| 2019-11-04 | 2019-10-31 | 3.677 | 425,807 | +843 | 0.05% | 1,565,500 |
| 2019-10-29 | 2019-10-25 | 3.736 | 424,964 | +2,530 | 0.05% | 1,587,601 |
| 2019-10-28 | 2019-10-24 | 3.736 | 422,434 | +3,373 | 0.05% | 1,578,149 |
| 2019-10-23 | 2019-10-21 | 3.736 | 419,061 | +2,529 | 0.05% | 1,565,548 |
| 2019-10-22 | 2019-10-18 | 3.771 | 416,532 | +1,686 | 0.05% | 1,570,920 |
| 2019-10-21 | 2019-10-17 | 3.783 | 414,846 | +1,687 | 0.05% | 1,569,482 |
| 2019-10-18 | 2019-10-16 | 3.771 | 413,159 | +1,686 | 0.05% | 1,558,199 |
| 2019-10-17 | 2019-10-15 | 3.795 | 411,473 | +843 | 0.05% | 1,561,601 |
| 2019-10-16 | 2019-10-14 | 3.831 | 410,630 | +3,373 | 0.05% | 1,573,011 |
| 2019-10-15 | 2019-10-11 | 3.819 | 407,257 | +2,530 | 0.05% | 1,555,260 |
| 2019-10-14 | 2019-10-10 | 3.783 | 404,727 | +1,686 | 0.05% | 1,531,199 |
| 2019-10-11 | 2019-10-09 | 3.795 | 403,041 | +1,686 | 0.05% | 1,529,600 |
| 2019-10-10 | 2019-10-08 | 3.807 | 401,355 | +1,687 | 0.05% | 1,527,961 |
| 2019-10-09 | 2019-10-04 | 3.807 | 399,668 | +1,686 | 0.05% | 1,521,539 |
| 2019-10-04 | 2019-10-02 | 3.807 | 397,982 | +843 | 0.05% | 1,515,120 |
| 2019-10-03 | 2019-09-30 | 3.807 | 397,139 | +1,687 | 0.05% | 1,511,911 |
| 2019-10-02 | 2019-09-27 | 3.819 | 395,452 | +1,686 | 0.05% | 1,510,179 |
| 2019-09-27 | 2019-09-25 | 3.807 | 393,766 | +1,686 | 0.05% | 1,499,070 |
| 2019-09-26 | 2019-09-24 | 3.819 | 392,080 | +1,687 | 0.04% | 1,497,301 |
| 2019-09-25 | 2019-09-23 | 3.819 | 390,393 | +1,686 | 0.04% | 1,490,859 |
| 2019-09-24 | 2019-09-20 | 3.819 | 388,707 | +1,686 | 0.04% | 1,484,420 |
| 2019-09-23 | 2019-09-19 | 3.795 | 387,021 | +1,687 | 0.04% | 1,468,802 |
| 2019-09-20 | 2019-09-18 | 3.831 | 385,334 | +2,529 | 0.04% | 1,476,109 |
| 2019-09-19 | 2019-09-17 | 3.831 | 382,805 | +1,687 | 0.04% | 1,466,421 |
| 2019-09-18 | 2019-09-16 | 3.819 | 381,118 | +1,686 | 0.04% | 1,455,439 |
| 2019-09-16 | 2019-09-12 | 3.795 | 379,432 | +1,686 | 0.04% | 1,440,000 |
| 2019-09-13 | 2019-09-11 | 3.831 | 377,746 | +844 | 0.04% | 1,447,042 |
| 2019-09-11 | 2019-09-09 | 3.795 | 376,902 | +843 | 0.04% | 1,430,399 |
| 2019-09-06 | 2019-09-04 | 3.878 | 376,059 | +1,686 | 0.04% | 1,458,419 |
| 2019-09-04 | 2019-09-02 | 3.819 | 374,373 | +1,687 | 0.04% | 1,429,681 |
| 2019-09-02 | 2019-08-29 | 3.795 | 372,686 | +1,686 | 0.04% | 1,414,398 |
| 2019-08-29 | 2019-08-27 | 3.831 | 371,000 | +1,686 | 0.04% | 1,421,200 |
| 2019-08-28 | 2019-08-26 | 3.748 | 369,314 | +1,687 | 0.04% | 1,384,081 |
| 2019-08-27 | 2019-08-23 | 3.831 | 367,627 | +1,686 | 0.04% | 1,408,279 |
| 2019-08-26 | 2019-08-22 | 3.854 | 365,941 | +1,686 | 0.04% | 1,410,500 |
| 2019-08-20 | 2019-08-16 | 3.760 | 364,255 | +1,687 | 0.04% | 1,369,441 |
| 2019-08-19 | 2019-08-15 | 3.878 | 362,568 | +843 | 0.04% | 1,406,099 |
| 2019-08-16 | 2019-08-14 | 3.937 | 361,725 | +843 | 0.04% | 1,424,280 |
| 2019-08-15 | 2019-08-13 | 3.914 | 360,882 | +843 | 0.04% | 1,412,400 |
| 2019-07-24 | 2019-07-22 | 3.914 | 360,039 | +1,687 | 0.04% | 1,409,101 |
| 2019-07-23 | 2019-07-19 | 3.914 | 358,352 | +843 | 0.04% | 1,402,499 |
| 2019-07-22 | 2019-07-18 | 4.009 | 357,509 | +843 | 0.04% | 1,433,119 |
| 2019-07-19 | 2019-07-17 | 4.009 | 356,666 | +1,686 | 0.04% | 1,429,740 |
| 2019-07-18 | 2019-07-16 | 3.997 | 354,980 | +844 | 0.04% | 1,418,772 |
| 2019-07-17 | 2019-07-15 | 3.985 | 354,136 | +1,686 | 0.04% | 1,411,198 |
| 2019-06-21 | 2019-06-19 | 4.068 | 352,450 | +843 | 0.04% | 1,433,740 |
| 2019-06-06 | 2019-06-04 | 3.985 | 351,607 | +843 | 0.04% | 1,401,120 |
| 2019-06-04 | 2019-05-31 | 4.037 | 350,764 | +5,592 | 0.04% | 1,416,178 |
| 2019-05-31 | 2019-05-29 | 4.086 | 345,172 | +830 | 0.04% | 1,410,241 |
| 2019-05-28 | 2019-05-24 | 4.110 | 344,342 | +830 | 0.04% | 1,415,150 |
| 2019-05-24 | 2019-05-22 | 4.315 | 343,512 | +829 | 0.04% | 1,482,119 |
| 2019-05-23 | 2019-05-21 | 4.218 | 342,683 | -828,910 | 0.04% | 1,445,502 |
| 2019-05-16 | 2019-05-14 | 4.098 | 1,171,593 | +830 | 0.14% | 4,800,801 |
| 2019-05-14 | 2019-05-09 | 4.315 | 1,170,763 | +830 | 0.14% | 5,051,380 |
| 2019-05-10 | 2019-05-08 | 4.242 | 1,169,933 | -830 | 0.14% | 4,963,199 |
| 2019-05-09 | 2019-05-07 | 4.218 | 1,170,763 | -830 | 0.14% | 4,938,500 |
| 2019-05-08 | 2019-05-06 | 4.315 | 1,171,593 | -830 | 0.14% | 5,054,961 |
| 2019-05-07 | 2019-05-03 | 4.351 | 1,172,423 | -829 | 0.14% | 5,100,932 |
| 2019-05-06 | 2019-05-02 | 4.351 | 1,173,252 | +829 | 0.14% | 5,104,539 |
| 2019-04-30 | 2019-04-26 | 4.266 | 1,172,423 | -1,659 | 0.14% | 5,002,022 |
| 2019-04-18 | 2019-04-16 | 4.339 | 1,174,082 | +830 | 0.14% | 5,094,000 |
| 2019-04-17 | 2019-04-15 | 4.339 | 1,173,252 | +829 | 0.14% | 5,090,399 |
| 2019-04-16 | 2019-04-12 | 4.339 | 1,172,423 | +2,490 | 0.14% | 5,086,802 |
| 2019-04-15 | 2019-04-11 | 4.339 | 1,169,933 | +3,319 | 0.14% | 5,075,999 |
| 2019-04-12 | 2019-04-10 | 4.399 | 1,166,614 | +3,319 | 0.14% | 5,131,898 |
| 2019-04-10 | 2019-04-08 | 4.339 | 1,163,295 | +829 | 0.14% | 5,047,198 |
| 2019-04-09 | 2019-04-04 | 4.351 | 1,162,466 | +830 | 0.14% | 5,057,612 |
| 2019-04-08 | 2019-04-03 | 4.315 | 1,161,636 | +2,489 | 0.14% | 5,012,000 |
| 2019-04-04 | 2019-04-02 | 4.387 | 1,159,147 | +9,127 | 0.13% | 5,085,081 |
| 2019-04-03 | 2019-04-01 | 4.206 | 1,150,020 | +6,638 | 0.13% | 4,837,142 |
| 2019-04-02 | 2019-03-29 | 4.074 | 1,143,382 | +335,215 | 0.13% | 4,657,641 |
| 2019-04-01 | 2019-03-28 | 4.122 | 808,167 | +18,255 | 0.09% | 3,331,081 |
| 2019-03-28 | 2019-03-26 | 4.182 | 789,912 | +17,424 | 0.09% | 3,303,438 |
| 2019-03-27 | 2019-03-25 | 4.291 | 772,488 | +38,998 | 0.09% | 3,314,361 |
| 2019-03-26 | 2019-03-22 | 4.327 | 733,490 | +35,679 | 0.09% | 3,173,560 |
| 2019-03-25 | 2019-03-21 | 4.519 | 697,811 | +5,808 | 0.08% | 3,153,749 |
| 2019-03-22 | 2019-03-20 | 4.459 | 692,003 | +14,935 | 0.08% | 3,085,800 |
| 2019-03-21 | 2019-03-19 | 4.459 | 677,068 | +20,744 | 0.08% | 3,019,201 |
| 2019-03-20 | 2019-03-18 | 4.387 | 656,324 | +11,616 | 0.08% | 2,879,239 |
| 2019-03-19 | 2019-03-15 | 4.291 | 644,708 | +14,935 | 0.08% | 2,766,120 |
| 2019-03-18 | 2019-03-14 | 4.327 | 629,773 | +15,765 | 0.07% | 2,724,812 |
| 2019-03-15 | 2019-03-13 | 4.194 | 614,008 | +11,617 | 0.07% | 2,575,202 |
| 2019-03-14 | 2019-03-12 | 4.098 | 602,391 | +2,489 | 0.07% | 2,468,399 |
| 2019-03-13 | 2019-03-11 | 3.989 | 599,902 | +9,957 | 0.07% | 2,393,130 |
| 2019-03-12 | 2019-03-08 | 3.857 | 589,945 | +9,127 | 0.07% | 2,275,200 |
| 2019-03-11 | 2019-03-07 | 3.857 | 580,818 | +7,468 | 0.07% | 2,240,000 |
| 2019-03-08 | 2019-03-06 | 3.857 | 573,350 | +4,148 | 0.07% | 2,211,199 |
| 2019-03-07 | 2019-03-05 | 3.760 | 569,202 | +3,319 | 0.07% | 2,140,322 |
| 2019-03-06 | 2019-03-04 | 3.736 | 565,883 | +1,660 | 0.07% | 2,114,201 |
| 2019-03-05 | 2019-03-01 | 3.688 | 564,223 | +1,659 | 0.07% | 2,080,799 |
| 2019-03-04 | 2019-02-28 | 3.652 | 562,564 | +1,660 | 0.07% | 2,054,341 |
| 2019-02-28 | 2019-02-26 | 3.555 | 560,904 | +1,659 | 0.07% | 1,994,199 |
| 2019-02-27 | 2019-02-25 | 3.519 | 559,245 | +1,660 | 0.07% | 1,968,081 |
| 2019-02-26 | 2019-02-22 | 3.507 | 557,585 | +830 | 0.06% | 1,955,519 |
| 2019-02-25 | 2019-02-21 | 3.507 | 556,755 | +1,659 | 0.06% | 1,952,608 |
| 2019-02-22 | 2019-02-20 | 3.435 | 555,096 | +1,659 | 0.06% | 1,906,650 |
| 2019-02-21 | 2019-02-19 | 3.471 | 553,437 | +1,660 | 0.06% | 1,920,962 |
| 2019-02-20 | 2019-02-18 | 3.423 | 551,777 | +1,659 | 0.06% | 1,888,600 |
| 2019-02-19 | 2019-02-15 | 3.375 | 550,118 | +2,490 | 0.06% | 1,856,401 |
| 2019-02-18 | 2019-02-14 | 3.495 | 547,628 | +3,319 | 0.06% | 1,913,999 |
| 2019-02-15 | 2019-02-13 | 3.495 | 544,309 | +4,148 | 0.06% | 1,902,399 |
| 2019-02-14 | 2019-02-12 | 3.375 | 540,161 | +2,490 | 0.06% | 1,822,801 |
| 2019-02-13 | 2019-02-11 | 3.375 | 537,671 | +3,318 | 0.06% | 1,814,398 |
| 2019-02-11 | 2019-02-04 | 3.411 | 534,353 | +5,809 | 0.06% | 1,822,522 |
| 2019-02-08 | 2019-01-31 | 3.314 | 528,544 | +4,978 | 0.06% | 1,751,749 |
| 2019-02-01 | 2019-01-30 | 3.375 | 523,566 | +830 | 0.06% | 1,766,800 |
| 2019-01-31 | 2019-01-29 | 3.375 | 522,736 | +830 | 0.06% | 1,763,999 |
| 2019-01-30 | 2019-01-28 | 3.375 | 521,906 | +3,319 | 0.06% | 1,761,199 |
| 2019-01-29 | 2019-01-25 | 3.338 | 518,587 | +829 | 0.06% | 1,731,248 |
| 2019-01-28 | 2019-01-24 | 3.435 | 517,758 | +2,489 | 0.06% | 1,778,401 |
| 2019-01-25 | 2019-01-23 | 3.314 | 515,269 | +830 | 0.06% | 1,707,752 |
| 2019-01-24 | 2019-01-22 | 3.242 | 514,439 | +830 | 0.06% | 1,667,801 |
| 2019-01-23 | 2019-01-21 | 3.206 | 513,609 | +830 | 0.06% | 1,646,540 |
| 2019-01-22 | 2019-01-18 | 3.230 | 512,779 | +1,659 | 0.06% | 1,656,239 |
| 2019-01-21 | 2019-01-17 | 3.242 | 511,120 | +830 | 0.06% | 1,657,041 |
| 2019-01-18 | 2019-01-16 | 3.230 | 510,290 | +1,659 | 0.06% | 1,648,200 |
| 2019-01-17 | 2019-01-15 | 3.134 | 508,631 | -3,706,441 | 0.06% | 1,593,801 |
| 2019-01-16 | 2019-01-14 | 3.206 | 4,215,072 | +823 | 0.49% | 13,512,778 |
| 2019-01-11 | 2019-01-09 | 3.134 | 4,214,249 | +1,659 | 0.49% | 13,205,400 |
| 2019-01-07 | 2019-01-03 | 3.254 | 4,212,590 | +497,844 | 0.49% | 13,707,901 |
| 2019-01-03 | 2018-12-31 | 3.254 | 3,714,746 | -65,549 | 0.43% | 12,087,901 |
| 2019-01-02 | 2018-12-27 | 3.206 | 3,780,295 | -2,489 | 0.44% | 12,118,959 |
| 2018-12-28 | 2018-12-24 | 3.182 | 3,782,784 | -38,998 | 0.44% | 12,035,759 |
| 2018-12-21 | 2018-12-19 | 3.435 | 3,821,782 | -12,446 | 0.44% | 13,127,099 |
| 2018-12-20 | 2018-12-18 | 3.362 | 3,834,228 | -13,276 | 0.45% | 12,892,589 |
| 2018-12-19 | 2018-12-17 | 3.350 | 3,847,504 | -9,957 | 0.45% | 12,890,860 |
| 2018-12-18 | 2018-12-14 | 3.447 | 3,857,461 | -1,659 | 0.45% | 13,296,140 |
| 2018-12-17 | 2018-12-13 | 3.399 | 3,859,120 | -6,638 | 0.45% | 13,115,818 |
| 2018-12-14 | 2018-12-12 | 3.375 | 3,865,758 | -19,914 | 0.45% | 13,045,199 |
| 2018-12-12 | 2018-12-10 | 3.375 | 3,885,672 | -9,127 | 0.45% | 13,112,400 |
| 2018-12-07 | 2018-12-05 | 3.471 | 3,894,799 | -830 | 0.45% | 13,518,719 |
| 2018-12-06 | 2018-12-04 | 3.447 | 3,895,629 | -2,489 | 0.45% | 13,427,700 |
| 2018-12-04 | 2018-11-30 | 3.459 | 3,898,118 | -3,319 | 0.45% | 13,483,259 |
| 2018-12-03 | 2018-11-29 | 3.447 | 3,901,437 | -1,660 | 0.45% | 13,447,719 |
| 2018-11-30 | 2018-11-28 | 3.375 | 3,903,097 | +830 | 0.45% | 13,171,201 |
| 2018-11-29 | 2018-11-27 | 3.375 | 3,902,267 | -1,659 | 0.45% | 13,168,400 |
| 2018-11-28 | 2018-11-26 | 3.314 | 3,903,926 | -1,660 | 0.45% | 12,938,749 |
| 2018-11-27 | 2018-11-23 | 3.278 | 3,905,586 | -1,659 | 0.45% | 12,803,040 |
| 2018-11-26 | 2018-11-22 | 3.278 | 3,907,245 | -830 | 0.45% | 12,808,479 |
| 2018-11-23 | 2018-11-21 | 3.375 | 3,908,075 | -830 | 0.45% | 13,188,000 |
| 2018-11-22 | 2018-11-20 | 3.375 | 3,908,905 | -830 | 0.45% | 13,190,801 |
| 2018-11-21 | 2018-11-19 | 3.375 | 3,909,735 | -829 | 0.45% | 13,193,601 |
| 2018-11-20 | 2018-11-16 | 3.411 | 3,910,564 | -830 | 0.45% | 13,337,789 |
| 2018-11-19 | 2018-11-15 | 3.435 | 3,911,394 | -830 | 0.46% | 13,434,900 |
| 2018-11-16 | 2018-11-14 | 3.350 | 3,912,224 | -830 | 0.46% | 13,107,701 |
| 2018-11-15 | 2018-11-13 | 3.350 | 3,913,054 | -829 | 0.46% | 13,110,482 |
| 2018-11-14 | 2018-11-12 | 3.338 | 3,913,883 | -830 | 0.46% | 13,066,089 |
| 2018-11-13 | 2018-11-09 | 3.338 | 3,914,713 | -830 | 0.46% | 13,068,860 |
| 2018-11-12 | 2018-11-08 | 3.435 | 3,915,543 | -830 | 0.46% | 13,449,151 |
| 2018-11-08 | 2018-11-06 | 3.459 | 3,916,373 | -1,659 | 0.46% | 13,546,402 |
| 2018-11-07 | 2018-11-05 | 3.411 | 3,918,032 | -1,659 | 0.46% | 13,363,260 |
| 2018-11-06 | 2018-11-02 | 3.411 | 3,919,691 | -830 | 0.46% | 13,368,918 |
| 2018-11-05 | 2018-11-01 | 3.338 | 3,920,521 | -830 | 0.46% | 13,088,249 |
| 2018-11-02 | 2018-10-31 | 3.543 | 3,921,351 | -830 | 0.46% | 13,894,440 |
| 2018-10-31 | 2018-10-29 | 3.350 | 3,922,181 | -829 | 0.46% | 13,141,061 |
| 2018-10-30 | 2018-10-26 | 3.350 | 3,923,010 | -1,660 | 0.46% | 13,143,839 |
| 2018-10-29 | 2018-10-25 | 3.459 | 3,924,670 | -1,659 | 0.46% | 13,575,100 |
| 2018-10-24 | 2018-10-22 | 3.579 | 3,926,329 | -1,660 | 0.46% | 14,054,039 |
| 2018-10-23 | 2018-10-19 | 3.134 | 3,927,989 | -1,659 | 0.46% | 12,308,400 |
| 2018-10-22 | 2018-10-18 | 3.049 | 3,929,648 | -830 | 0.46% | 11,982,079 |
| 2018-10-19 | 2018-10-16 | 3.121 | 3,930,478 | -1,660 | 0.46% | 12,268,830 |
| 2018-10-18 | 2018-10-15 | 3.254 | 3,932,138 | -829 | 0.46% | 12,795,301 |
| 2018-10-16 | 2018-10-12 | 3.218 | 3,932,967 | -2,490 | 0.46% | 12,655,799 |
| 2018-10-15 | 2018-10-11 | 3.302 | 3,935,457 | -829 | 0.46% | 12,995,822 |
| 2018-10-12 | 2018-10-10 | 3.483 | 3,936,286 | -1,660 | 0.46% | 13,710,159 |
| 2018-10-11 | 2018-10-09 | 3.435 | 3,937,946 | -2,489 | 0.46% | 13,526,101 |
| 2018-10-10 | 2018-10-08 | 3.567 | 3,940,435 | -2,489 | 0.46% | 14,057,040 |
| 2018-10-09 | 2018-10-05 | 3.628 | 3,942,924 | -2,489 | 0.46% | 14,303,519 |
| 2018-10-08 | 2018-10-04 | 3.688 | 3,945,413 | -3,319 | 0.46% | 14,550,299 |
| 2018-10-04 | 2018-10-02 | 3.736 | 3,948,732 | -830 | 0.46% | 14,752,899 |
| 2018-10-03 | 2018-09-28 | 3.796 | 3,949,562 | -830 | 0.46% | 14,994,000 |
| 2018-10-02 | 2018-09-27 | 3.772 | 3,950,392 | -219,881 | 0.46% | 14,901,931 |
| 2018-09-28 | 2018-09-26 | 3.772 | 4,170,273 | -234,818 | 0.49% | 15,731,380 |
| 2018-09-27 | 2018-09-24 | 3.772 | 4,405,091 | -7,152 | 0.51% | 16,617,176 |
| 2018-09-24 | 2018-09-20 | 3.712 | 4,412,243 | -3,318 | 0.51% | 16,378,274 |
| 2018-09-21 | 2018-09-19 | 3.712 | 4,415,561 | -3,319 | 0.51% | 16,390,591 |
| 2018-09-20 | 2018-09-18 | 3.712 | 4,418,880 | -3,319 | 0.51% | 16,402,911 |
| 2018-09-18 | 2018-09-14 | 3.736 | 4,422,199 | -4,149 | 0.51% | 16,521,824 |
| 2018-09-17 | 2018-09-13 | 3.712 | 4,426,348 | -387,318 | 0.51% | 16,430,632 |
| 2018-09-14 | 2018-09-12 | 3.688 | 4,813,666 | -3,319 | 0.56% | 17,752,331 |
| 2018-09-13 | 2018-09-11 | 3.796 | 4,816,985 | -7,981 | 0.56% | 18,287,058 |
| 2018-09-12 | 2018-09-10 | 3.784 | 4,824,966 | -3,319 | 0.56% | 18,259,207 |
| 2018-09-11 | 2018-09-07 | 3.833 | 4,828,285 | -3,449 | 0.56% | 18,504,528 |
| 2018-09-10 | 2018-09-06 | 3.784 | 4,831,734 | -367,567 | 0.56% | 18,284,819 |
| 2018-09-07 | 2018-09-05 | 3.664 | 5,199,301 | -238,990 | 0.60% | 19,049,192 |
| 2018-09-06 | 2018-09-04 | 3.857 | 5,438,291 | -24,076 | 0.63% | 20,973,477 |
| 2018-09-05 | 2018-09-03 | 3.676 | 5,462,367 | -32,509 | 0.64% | 20,078,845 |
| 2018-09-04 | 2018-08-31 | 4.049 | 5,494,876 | -10,731 | 0.64% | 22,251,289 |
| 2018-09-03 | 2018-08-30 | 4.098 | 5,505,607 | -19,541 | 0.64% | 22,560,158 |
| 2018-08-31 | 2018-08-29 | 4.303 | 5,525,148 | -92,738 | 0.64% | 23,772,242 |
| 2018-08-30 | 2018-08-28 | 4.158 | 5,617,886 | -38,703 | 0.65% | 23,358,773 |
| 2018-08-29 | 2018-08-27 | 3.833 | 5,656,589 | -9,130 | 0.66% | 21,679,025 |
| 2018-08-28 | 2018-08-24 | 3.833 | 5,665,719 | -19,285 | 0.66% | 21,714,016 |
| 2018-08-27 | 2018-08-23 | 3.796 | 5,685,004 | -4,598 | 0.66% | 21,582,380 |
| 2018-08-23 | 2018-08-21 | 3.845 | 5,689,602 | -33,342 | 0.66% | 21,874,119 |
| 2018-08-22 | 2018-08-20 | 3.724 | 5,722,944 | -3,449 | 0.67% | 21,312,578 |
| 2018-08-21 | 2018-08-17 | 3.616 | 5,726,393 | -2,682 | 0.67% | 20,704,293 |
| 2018-08-20 | 2018-08-16 | 3.736 | 5,729,075 | -28,743 | 0.67% | 21,404,457 |
| 2018-08-17 | 2018-08-15 | 3.712 | 5,757,818 | -91,645 | 0.67% | 21,373,058 |
| 2018-08-16 | 2018-08-14 | 3.820 | 5,849,463 | -19,155 | 0.68% | 22,347,722 |
| 2018-08-15 | 2018-08-13 | 3.869 | 5,868,618 | -37,033 | 0.68% | 22,703,817 |
| 2018-08-14 | 2018-08-10 | 3.989 | 5,905,651 | -35,883 | 0.69% | 23,558,833 |
| 2018-08-13 | 2018-08-09 | 4.001 | 5,941,534 | -49,802 | 0.69% | 23,773,585 |
| 2018-08-10 | 2018-08-08 | 3.989 | 5,991,336 | -69,343 | 0.70% | 23,900,648 |
| 2018-08-09 | 2018-08-07 | 3.953 | 6,060,679 | -53,270 | 0.71% | 23,958,142 |
| 2018-08-08 | 2018-08-06 | 3.845 | 6,113,949 | -33,724 | 0.71% | 23,505,554 |
| 2018-08-07 | 2018-08-03 | 4.037 | 6,147,673 | -93,891 | 0.72% | 24,820,674 |
| 2018-08-06 | 2018-08-02 | 3.929 | 6,241,564 | -79,329 | 0.75% | 24,522,742 |
| 2018-08-03 | 2018-08-01 | 3.893 | 6,320,893 | -18,012 | 0.76% | 24,605,884 |
| 2018-08-02 | 2018-07-31 | 4.025 | 6,338,905 | -36,408 | 0.76% | 25,516,360 |
| 2018-08-01 | 2018-07-30 | 4.098 | 6,375,313 | -22,673 | 0.77% | 26,123,925 |
| 2018-07-31 | 2018-07-27 | 4.182 | 6,397,986 | -53,269 | 0.77% | 26,756,590 |
| 2018-07-30 | 2018-07-26 | 4.266 | 6,451,255 | -161,234 | 0.78% | 27,523,615 |
| 2018-07-26 | 2018-07-24 | 4.664 | 6,612,489 | -116,163 | 0.80% | 30,841,389 |
| 2018-07-20 | 2018-07-18 | 4.315 | 6,728,652 | -191,616 | 0.81% | 29,031,475 |
| 2018-07-16 | 2018-07-12 | 3.495 | 6,920,268 | 0.83% | 24,186,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy