History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.536 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.547 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.536 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.474 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.474 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.484 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.442 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.463 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.442 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.369 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.369 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.369 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.275 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.338 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.327 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.202 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.171 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.359 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.484 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.494 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.599 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.829 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.881 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.651 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.683 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.724 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.735 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.609 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.609 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.683 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.756 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.808 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.463 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.515 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.568 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.651 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.724 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.693 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.756 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.160 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.181 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.171 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.171 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.191 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.171 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.212 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.254 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.296 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.327 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.306 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.317 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.380 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.411 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.275 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.254 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.265 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.285 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.254 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.275 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.285 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.296 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.359 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.421 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.484 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.557 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.641 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.338 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.317 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.233 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.254 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.306 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.348 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.380 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.359 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.369 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.411 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.442 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.474 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.421 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.547 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.568 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.557 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.672 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.808 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.662 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.808 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.714 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.296 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.285 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.171 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.097 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.202 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.181 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.076 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.129 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.150 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.139 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.108 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.171 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.129 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.244 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.254 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.254 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.327 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.327 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.505 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.547 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.557 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.515 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.599 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.536 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.526 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.515 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.515 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.515 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.484 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.547 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.568 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.578 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.589 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.547 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.568 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.672 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.651 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.630 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.599 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.589 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.589 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.515 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.578 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.536 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.484 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.494 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.484 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.494 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.515 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.515 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.557 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.620 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.630 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.704 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.547 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.756 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.818 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.829 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.902 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.902 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.933 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.073 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.161 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.139 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.260 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.183 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.293 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.326 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.271 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.304 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.304 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.282 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.282 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.095 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.161 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.139 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.073 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.051 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.963 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.996 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.963 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.029 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.040 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.029 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.062 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.128 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.139 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.172 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.128 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.084 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.161 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.051 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.084 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.183 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.227 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.293 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.371 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.492 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.646 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.326 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.293 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.282 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.282 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.348 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.404 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.492 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.646 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.602 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.569 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.646 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.569 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.404 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.448 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.371 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.304 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.205 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.260 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.172 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.117 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.194 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.194 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.238 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.238 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.095 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.062 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.051 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.161 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.172 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.415 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.415 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.326 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.282 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.282 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.415 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.404 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.393 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.481 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.448 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.437 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.315 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.371 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.404 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.834 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.801 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.812 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.834 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.856 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.966 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.098 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.098 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.175 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.164 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.175 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.308 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.396 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.374 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.308 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.396 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.242 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.186 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.220 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.054 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.131 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.131 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.076 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.186 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.186 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.087 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.087 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.131 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.253 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.087 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.032 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.098 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.142 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.286 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.319 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.297 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.429 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.539 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.352 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.605 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.561 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.539 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.572 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.484 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.694 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.561 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.672 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.683 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.804 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.672 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.716 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.837 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.727 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.859 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.837 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.605 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.895 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.940 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.006 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.984 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.928 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.226 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.248 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.392 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.392 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.436 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.623 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.480 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.215 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.303 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.458 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.612 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.678 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.568 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.303 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.292 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.381 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.590 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.403 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.017 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.895 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.895 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.105 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.292 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.303 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.226 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.215 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.171 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.127 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.237 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.072 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.088 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.509 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.679 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.713 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.668 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.565 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.645 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.679 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.679 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.929 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.645 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.872 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.827 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.758 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.974 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.008 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.156 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.656 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.656 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.519 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.724 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.429 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.394 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.167 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.349 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.326 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.736 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.122 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.406 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.304 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.247 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.361 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.213 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.054 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.350 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.804 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.815 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.849 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.020 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.088 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.656 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.679 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.633 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.849 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.179 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.997 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.804 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.042 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.224 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.883 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.519 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.122 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.963 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.224 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.338 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.247 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.156 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.531 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.167 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.179 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.031 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.509 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.304 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.032 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.918 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.770 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.657 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.384 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.475 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.339 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.259 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.589 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.713 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.713 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.804 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.725 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.884 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.873 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.929 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.009 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.077 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.259 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.168 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.907 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.963 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.929 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.759 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.997 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.202 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.474 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.361 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.782 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.441 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.532 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.043 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.703 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.737 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.964 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.884 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.021 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.862 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.168 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.112 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.702 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.168 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.543 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.861 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.679 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.713 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.895 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.191 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.066 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.952 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.668 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.974 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.008 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.429 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.849 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.156 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.929 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.111 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.906 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.519 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.735 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.735 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.701 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.019 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.235 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.258 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.326 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.008 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.985 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.155 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.394 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.723 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.837 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.757 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.064 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.166 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.144 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.053 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.166 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.075 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.439 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.280 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.496 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.349 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.326 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.473 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.269 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.519 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.553 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.383 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.837 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.156 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.565 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.644 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.792 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.871 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.076 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.122 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.724 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.861 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.929 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.747 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.077 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.975 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.827 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.713 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.736 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.418 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.475 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.305 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.384 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.180 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.918 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.986 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.940 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.858 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.812 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.858 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.847 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.789 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.824 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.812 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.638 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.464 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.534 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.719 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.743 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.789 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.835 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.754 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.719 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.546 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.824 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.847 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.916 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.847 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.882 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.673 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.650 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.615 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.928 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.916 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.044 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.299 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.206 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.345 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.125 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.882 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.719 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.824 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.113 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.870 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.777 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.615 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.777 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.696 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.453 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.013 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.279 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.650 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.905 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.847 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.847 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.974 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.241 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.519 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.565 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.530 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.623 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.681 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.461 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.554 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.785 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.855 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.959 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.342 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.971 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.843 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.913 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.075 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.226 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.052 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.098 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.017 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.948 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.272 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.411 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.457 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.689 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.712 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.689 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.735 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.666 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.793 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.747 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.898 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.643 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.875 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.886 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.025 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.106 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.199 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.535 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.257 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.002 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.037 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.118 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.268 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.303 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.782 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.164 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.709 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.941 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.138 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.277 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.300 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.709 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.222 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.817 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.303 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.257 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.257 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.956 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.909 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.072 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.164 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.573 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.631 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.469 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.423 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.620 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.481 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.423 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.515 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.666 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.585 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.214 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.098 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.098 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.399 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.388 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.423 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.457 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.643 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.539 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.620 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.654 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.376 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.434 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.295 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.237 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.411 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.492 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.075 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.832 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.982 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.785 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.890 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.727 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.774 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.739 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.890 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.751 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.878 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.797 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.866 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.168 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.179 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.087 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.492 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.179 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.701 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.863 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.060 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.921 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.129 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.106 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.257 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.268 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.477 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.373 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.651 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.164 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.083 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.419 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.547 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.639 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.176 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.825 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.813 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.141 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.932 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.315 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | -831,976 | ||
| 2021-08-13 | 2021-08-11 | 5.596 | 831,976 | -6,905 | 0.09% | 4,656,118 |
| 2021-08-10 | 2021-08-06 | 5.307 | 838,881 | -3,452 | 0.09% | 4,451,762 |
| 2021-08-09 | 2021-08-05 | 5.318 | 842,333 | -1,726 | 0.09% | 4,479,841 |
| 2021-08-05 | 2021-08-03 | 4.913 | 844,059 | -12,946 | 0.09% | 4,146,720 |
| 2021-08-04 | 2021-08-02 | 5.006 | 857,005 | -29,425 | 0.09% | 4,289,762 |
| 2021-08-03 | 2021-07-30 | 4.843 | 886,430 | -38,837 | 0.09% | 4,293,256 |
| 2021-08-02 | 2021-07-29 | 5.006 | 925,267 | -49,194 | 0.10% | 4,631,449 |
| 2021-07-30 | 2021-07-28 | 4.797 | 974,461 | -113,922 | 0.10% | 4,674,454 |
| 2021-07-29 | 2021-07-27 | 4.681 | 1,088,383 | -190,733 | 0.12% | 5,094,824 |
| 2021-07-28 | 2021-07-26 | 4.785 | 1,279,116 | -89,757 | 0.14% | 6,121,052 |
| 2021-07-27 | 2021-07-23 | 5.272 | 1,368,873 | -186,418 | 0.15% | 7,216,733 |
| 2021-07-26 | 2021-07-22 | 5.875 | 1,555,291 | +271,942 | 0.17% | 9,136,623 |
| 2021-07-23 | 2021-07-21 | 4.530 | 1,283,349 | -2,317,354 | 0.14% | 5,814,169 |
| 2021-07-22 | 2021-07-20 | 4.484 | 3,600,703 | -2,589 | 0.38% | 16,145,978 |
| 2021-07-21 | 2021-07-19 | 4.670 | 3,603,292 | +266,681 | 0.39% | 16,825,601 |
| 2021-07-16 | 2021-07-14 | 4.693 | 3,336,611 | -6,904 | 0.36% | 15,657,654 |
| 2021-07-15 | 2021-07-13 | 4.866 | 3,343,515 | -1,726 | 0.36% | 16,271,165 |
| 2021-07-13 | 2021-07-09 | 4.820 | 3,345,241 | -2,589 | 0.36% | 16,124,521 |
| 2021-07-12 | 2021-07-08 | 4.843 | 3,347,830 | -18,987 | 0.36% | 16,214,582 |
| 2021-07-09 | 2021-07-07 | 4.948 | 3,366,817 | -9,494 | 0.36% | 16,657,640 |
| 2021-07-07 | 2021-07-05 | 4.913 | 3,376,311 | -21,576 | 0.36% | 16,587,250 |
| 2021-07-02 | 2021-06-29 | 5.260 | 3,397,887 | -284,309 | 0.36% | 17,874,375 |
| 2021-06-30 | 2021-06-28 | 5.260 | 3,682,196 | -2,589 | 0.39% | 19,369,965 |
| 2021-06-29 | 2021-06-25 | 5.203 | 3,684,785 | -863 | 0.39% | 19,170,109 |
| 2021-06-25 | 2021-06-23 | 5.179 | 3,685,648 | -12,946 | 0.39% | 19,089,188 |
| 2021-06-24 | 2021-06-22 | 5.203 | 3,698,594 | -863 | 0.40% | 19,241,950 |
| 2021-06-23 | 2021-06-21 | 5.295 | 3,699,457 | -32,796 | 0.40% | 19,589,361 |
| 2021-06-22 | 2021-06-18 | 5.365 | 3,732,253 | -5,178 | 0.40% | 20,022,493 |
| 2021-06-21 | 2021-06-17 | 5.423 | 3,737,431 | -6,041 | 0.40% | 20,266,797 |
| 2021-06-18 | 2021-06-16 | 5.353 | 3,743,472 | -26,755 | 0.40% | 20,039,305 |
| 2021-06-17 | 2021-06-15 | 5.573 | 3,770,227 | -13,808 | 0.40% | 21,012,545 |
| 2021-06-16 | 2021-06-11 | 5.724 | 3,784,035 | -195,049 | 0.40% | 21,659,487 |
| 2021-06-15 | 2021-06-10 | 5.666 | 3,979,084 | +2,079,071 | 0.43% | 22,545,405 |
| 2021-06-11 | 2021-06-09 | 5.712 | 1,900,013 | -18,987 | 0.20% | 10,853,494 |
| 2021-06-10 | 2021-06-08 | 5.898 | 1,919,000 | -489,002 | 0.21% | 11,317,717 |
| 2021-06-09 | 2021-06-07 | 5.573 | 2,408,002 | -29,343 | 0.26% | 13,420,479 |
| 2021-06-08 | 2021-06-04 | 5.654 | 2,437,345 | -22,440 | 0.26% | 13,781,704 |
| 2021-06-07 | 2021-06-03 | 5.585 | 2,459,785 | -26,754 | 0.26% | 13,737,581 |
| 2021-06-04 | 2021-06-02 | 5.469 | 2,486,539 | +1,826,227 | 0.27% | 13,598,887 |
| 2021-06-03 | 2021-06-01 | 5.715 | 660,312 | -95,798 | 0.07% | 3,773,609 |
| 2021-06-02 | 2021-05-31 | 5.505 | 756,110 | -1,428,762 | 0.08% | 4,162,350 |
| 2021-06-01 | 2021-05-28 | 5.365 | 2,184,872 | -431,277 | 0.24% | 11,721,830 |
| 2021-05-31 | 2021-05-27 | 5.668 | 2,616,149 | +53,977 | 0.28% | 14,828,948 |
| 2021-05-27 | 2021-05-25 | 5.353 | 2,562,172 | -240,074 | 0.28% | 13,716,161 |
| 2021-05-26 | 2021-05-24 | 5.085 | 2,802,246 | -58,304 | 0.30% | 14,249,655 |
| 2021-05-25 | 2021-05-21 | 5.167 | 2,860,550 | -221,555 | 0.31% | 14,779,674 |
| 2021-05-24 | 2021-05-20 | 5.283 | 3,082,105 | -150,047 | 0.33% | 16,283,855 |
| 2021-05-20 | 2021-05-17 | 4.992 | 3,232,152 | -159,135 | 0.35% | 16,134,189 |
| 2021-05-18 | 2021-05-14 | 4.840 | 3,391,287 | -42,013 | 0.36% | 16,414,371 |
| 2021-05-17 | 2021-05-13 | 4.782 | 3,433,300 | -24,783 | 0.37% | 16,417,507 |
| 2021-05-14 | 2021-05-12 | 4.933 | 3,458,083 | -1,495,323 | 0.37% | 17,060,328 |
| 2021-05-13 | 2021-05-11 | 4.957 | 4,953,406 | +1,317,839 | 0.53% | 24,552,993 |
| 2021-05-12 | 2021-05-10 | 5.108 | 3,635,567 | -21,436 | 0.39% | 18,571,965 |
| 2021-05-11 | 2021-05-07 | 5.248 | 3,657,003 | -96,887 | 0.39% | 19,193,290 |
| 2021-05-10 | 2021-05-06 | 5.342 | 3,753,890 | -18,005 | 0.40% | 20,052,042 |
| 2021-05-07 | 2021-05-05 | 5.377 | 3,771,895 | -1,715 | 0.41% | 20,280,194 |
| 2021-05-06 | 2021-05-04 | 5.458 | 3,773,610 | -14,576 | 0.41% | 20,597,498 |
| 2021-05-05 | 2021-05-03 | 5.622 | 3,788,186 | -166,509 | 0.41% | 21,295,602 |
| 2021-05-04 | 2021-04-30 | 5.493 | 3,954,695 | -8,574 | 0.43% | 21,724,285 |
| 2021-05-03 | 2021-04-29 | 5.680 | 3,963,269 | -119,180 | 0.43% | 22,510,965 |
| 2021-04-30 | 2021-04-28 | 5.832 | 4,082,449 | -29,152 | 0.44% | 23,806,874 |
| 2021-04-29 | 2021-04-27 | 6.193 | 4,111,601 | -75,452 | 0.44% | 25,463,440 |
| 2021-04-28 | 2021-04-26 | 6.321 | 4,187,053 | -111,464 | 0.45% | 26,467,891 |
| 2021-04-27 | 2021-04-23 | 6.298 | 4,298,517 | -157,763 | 0.46% | 27,072,228 |
| 2021-04-26 | 2021-04-22 | 6.438 | 4,456,280 | -324,101 | 0.48% | 28,689,511 |
| 2021-04-23 | 2021-04-21 | 6.006 | 4,780,381 | -210,065 | 0.51% | 28,713,183 |
| 2021-04-22 | 2021-04-20 | 6.065 | 4,990,446 | -335,247 | 0.54% | 30,265,949 |
| 2021-04-21 | 2021-04-19 | 5.832 | 5,325,693 | -206,636 | 0.57% | 31,056,873 |
| 2021-04-20 | 2021-04-16 | 5.167 | 5,532,329 | -24,865 | 0.60% | 28,584,021 |
| 2021-04-19 | 2021-04-15 | 5.038 | 5,557,194 | -54,017 | 0.60% | 27,999,540 |
| 2021-04-16 | 2021-04-14 | 5.190 | 5,611,211 | -69,450 | 0.60% | 29,122,470 |
| 2021-04-15 | 2021-04-13 | 4.922 | 5,680,661 | -102,889 | 0.61% | 27,959,083 |
| 2021-04-14 | 2021-04-12 | 5.015 | 5,783,550 | -247,792 | 0.62% | 29,005,112 |
| 2021-04-13 | 2021-04-09 | 5.248 | 6,031,342 | -144,902 | 0.65% | 31,654,690 |
| 2021-04-12 | 2021-04-08 | 5.528 | 6,176,244 | -193,774 | 0.66% | 34,143,999 |
| 2021-04-09 | 2021-04-07 | 5.365 | 6,370,018 | -347,251 | 0.69% | 34,175,123 |
| 2021-04-08 | 2021-04-01 | 5.202 | 6,717,269 | -21,436 | 0.72% | 34,941,311 |
| 2021-04-07 | 2021-03-31 | 4.887 | 6,738,705 | -76,309 | 0.73% | 32,930,783 |
| 2021-04-01 | 2021-03-30 | 4.968 | 6,815,014 | -204,064 | 0.73% | 33,860,077 |
| 2021-03-31 | 2021-03-29 | 5.470 | 7,019,078 | +48,873 | 0.76% | 38,394,101 |
| 2021-03-30 | 2021-03-26 | 5.248 | 6,970,205 | -24,008 | 0.75% | 36,582,186 |
| 2021-03-26 | 2021-03-24 | 5.038 | 6,994,213 | -8,574 | 0.75% | 35,239,862 |
| 2021-03-25 | 2021-03-23 | 5.330 | 7,002,787 | -136,328 | 0.75% | 37,324,905 |
| 2021-03-24 | 2021-03-22 | 5.657 | 7,139,115 | -11,146 | 0.77% | 40,382,919 |
| 2021-03-23 | 2021-03-19 | 5.657 | 7,150,261 | -74,372 | 0.77% | 40,445,967 |
| 2021-03-22 | 2021-03-18 | 5.878 | 7,224,633 | +284,437 | 0.78% | 42,467,620 |
| 2021-03-19 | 2021-03-17 | 5.890 | 6,940,196 | +191,202 | 0.75% | 40,876,594 |
| 2021-03-17 | 2021-03-15 | 5.750 | 6,748,994 | -2,413,196 | 0.73% | 38,805,882 |
| 2021-03-16 | 2021-03-12 | 6.088 | 9,162,190 | +1,327,158 | 0.99% | 55,780,370 |
| 2021-03-15 | 2021-03-11 | 6.298 | 7,835,032 | -1,327,158 | 0.84% | 49,345,338 |
| 2021-03-12 | 2021-03-10 | 5.517 | 9,162,190 | +463,858 | 0.99% | 50,544,281 |
| 2021-03-11 | 2021-03-09 | 5.365 | 8,698,332 | -50,587 | 0.94% | 46,666,519 |
| 2021-03-10 | 2021-03-08 | 5.587 | 8,748,919 | +2,949,483 | 0.94% | 48,876,658 |
| 2021-03-09 | 2021-03-05 | 6.578 | 5,799,436 | +225,499 | 0.62% | 38,148,411 |
| 2021-03-08 | 2021-03-04 | 7.044 | 5,573,937 | -2,653,684 | 0.60% | 39,265,451 |
| 2021-03-05 | 2021-03-03 | 7.604 | 8,227,621 | +2,620,245 | 0.89% | 62,565,291 |
| 2021-03-04 | 2021-03-02 | 7.768 | 5,607,376 | -276,001 | 0.60% | 43,555,750 |
| 2021-03-03 | 2021-03-01 | 7.604 | 5,883,377 | -2,639,100 | 0.63% | 44,738,958 |
| 2021-03-02 | 2021-02-26 | 7.324 | 8,522,477 | +914,282 | 0.92% | 62,421,913 |
| 2021-03-01 | 2021-02-25 | 7.919 | 7,608,195 | -70,308 | 0.82% | 60,250,826 |
| 2021-02-26 | 2021-02-24 | 7.814 | 7,678,503 | -116,608 | 0.83% | 60,001,617 |
| 2021-02-25 | 2021-02-23 | 8.584 | 7,795,111 | +2,586,456 | 0.84% | 66,913,186 |
| 2021-02-24 | 2021-02-22 | 9.167 | 5,208,655 | -3,205,848 | 0.56% | 47,748,500 |
| 2021-02-23 | 2021-02-19 | 9.505 | 8,414,503 | +2,604,804 | 0.91% | 79,982,997 |
| 2021-02-22 | 2021-02-18 | 9.680 | 5,809,699 | -3,431,347 | 0.63% | 56,239,742 |
| 2021-02-19 | 2021-02-17 | 10.368 | 9,241,046 | +2,863,656 | 0.99% | 95,815,217 |
| 2021-02-18 | 2021-02-16 | 10.030 | 6,377,390 | -3,084,810 | 0.69% | 63,966,564 |
| 2021-02-17 | 2021-02-11 | 9.610 | 9,462,200 | -288,834 | 1.02% | 90,934,970 |
| 2021-02-10 | 2021-02-08 | 8.514 | 9,751,034 | +4,165 | 1.05% | 83,020,458 |
| 2021-02-09 | 2021-02-05 | 8.607 | 9,746,869 | -171,482 | 1.05% | 83,894,421 |
| 2021-02-08 | 2021-02-04 | 8.339 | 9,918,351 | +419,273 | 1.07% | 82,709,826 |
| 2021-02-05 | 2021-02-03 | 8.514 | 9,499,078 | +162,051 | 1.02% | 80,875,300 |
| 2021-02-04 | 2021-02-02 | 9.330 | 9,337,027 | +3,443,271 | 1.00% | 87,118,461 |
| 2021-02-03 | 2021-02-01 | 8.887 | 5,893,756 | +2,211,698 | 0.63% | 52,379,183 |
| 2021-02-02 | 2021-01-29 | 9.097 | 3,682,058 | +1,293 | 0.41% | 33,496,299 |
| 2021-01-29 | 2021-01-27 | 10.590 | 3,680,765 | +14,488 | 0.41% | 38,979,434 |
| 2021-01-27 | 2021-01-25 | 10.403 | 3,666,277 | +7,329 | 0.41% | 38,141,847 |
| 2021-01-26 | 2021-01-22 | 9.330 | 3,658,948 | -21,905 | 0.41% | 34,139,552 |
| 2021-01-25 | 2021-01-21 | 7.289 | 3,680,853 | +440,708 | 0.41% | 26,831,199 |
| 2021-01-21 | 2021-01-19 | 5.237 | 3,240,145 | +219,497 | 0.36% | 16,967,677 |
| 2021-01-19 | 2021-01-15 | 5.715 | 3,020,648 | -5,144 | 0.34% | 17,262,663 |
| 2021-01-15 | 2021-01-13 | 5.692 | 3,025,792 | -249,506 | 0.34% | 17,221,481 |
| 2021-01-12 | 2021-01-08 | 4.782 | 3,275,298 | -47,158 | 0.37% | 15,661,966 |
| 2021-01-11 | 2021-01-07 | 5.015 | 3,322,456 | -78,024 | 0.37% | 16,662,466 |
| 2021-01-08 | 2021-01-06 | 4.315 | 3,400,480 | -90,886 | 0.38% | 14,674,170 |
| 2021-01-07 | 2021-01-05 | 4.105 | 3,491,366 | -172,339 | 0.39% | 14,333,414 |
| 2021-01-06 | 2021-01-04 | 3.511 | 3,663,705 | -283,803 | 0.41% | 12,861,706 |
| 2021-01-05 | 2020-12-31 | 3.406 | 3,947,508 | -10,288 | 0.44% | 13,443,658 |
| 2021-01-04 | 2020-12-29 | 3.266 | 3,957,796 | -45,364 | 0.45% | 12,924,776 |
| 2020-12-30 | 2020-12-28 | 3.324 | 4,003,160 | +3,049,720 | 0.45% | 13,306,364 |
| 2020-12-28 | 2020-12-22 | 3.266 | 953,440 | -27,437 | 0.11% | 3,113,601 |
| 2020-12-23 | 2020-12-21 | 3.266 | 980,877 | -3,115,820 | 0.11% | 3,203,201 |
| 2020-12-22 | 2020-12-18 | 3.324 | 4,096,697 | -97,367 | 0.46% | 13,617,278 |
| 2020-12-21 | 2020-12-17 | 3.371 | 4,194,064 | -858 | 0.47% | 14,136,584 |
| 2020-12-18 | 2020-12-16 | 3.394 | 4,194,922 | -3,350 | 0.47% | 14,237,327 |
| 2020-12-16 | 2020-12-14 | 3.359 | 4,198,272 | +3,102,880 | 0.47% | 14,101,803 |
| 2020-12-15 | 2020-12-11 | 3.382 | 1,095,392 | -3,108,961 | 0.12% | 3,704,923 |
| 2020-12-14 | 2020-12-10 | 3.324 | 4,204,353 | -3,351 | 0.47% | 13,975,123 |
| 2020-12-11 | 2020-12-09 | 3.324 | 4,207,704 | +3,112,312 | 0.47% | 13,986,261 |
| 2020-12-10 | 2020-12-08 | 3.324 | 1,095,392 | -3,114,106 | 0.12% | 3,641,045 |
| 2020-12-07 | 2020-12-03 | 3.324 | 4,209,498 | +3,114,106 | 0.47% | 13,992,224 |
| 2020-12-04 | 2020-12-02 | 3.324 | 1,095,392 | -3,115,820 | 0.12% | 3,641,045 |
| 2020-12-03 | 2020-12-01 | 3.312 | 4,211,212 | -3,351 | 0.47% | 13,948,806 |
| 2020-12-02 | 2020-11-30 | 3.312 | 4,214,563 | +3,119,171 | 0.47% | 13,959,906 |
| 2020-11-20 | 2020-11-18 | 3.324 | 1,095,392 | +954,777 | 0.12% | 3,641,045 |
| 2020-11-18 | 2020-11-16 | 3.312 | 140,615 | -950,559 | 0.02% | 465,759 |
| 2020-11-17 | 2020-11-13 | 3.324 | 1,091,174 | +1,091,174 | 0.12% | 3,627,024 |
| 2020-05-28 | 2020-05-26 | 2.716 | 0 | -6,745 | ||
| 2020-05-21 | 2020-05-19 | 2.728 | 6,745 | -3,201,556 | 0.00% | 18,399 |
| 2020-04-28 | 2020-04-24 | 2.704 | 3,208,301 | -939,777 | 0.37% | 8,675,383 |
| 2020-04-14 | 2020-04-08 | 2.692 | 4,148,078 | +938,934 | 0.47% | 11,167,384 |
| 2020-04-06 | 2020-04-02 | 2.728 | 3,209,144 | -939,777 | 0.37% | 8,753,782 |
| 2020-03-30 | 2020-03-26 | 2.609 | 4,148,921 | +938,934 | 0.47% | 10,825,215 |
| 2020-03-27 | 2020-03-25 | 2.633 | 3,209,987 | -940,620 | 0.37% | 8,451,522 |
| 2020-03-18 | 2020-03-16 | 2.609 | 4,150,607 | +938,934 | 0.48% | 10,829,614 |
| 2020-03-13 | 2020-03-11 | 2.597 | 3,211,673 | -938,959 | 0.37% | 8,341,692 |
| 2020-03-12 | 2020-03-10 | 2.585 | 4,150,632 | +938,115 | 0.48% | 10,731,228 |
| 2020-03-09 | 2020-03-05 | 2.716 | 3,212,517 | -2,529 | 0.37% | 8,724,883 |
| 2020-02-27 | 2020-02-25 | 2.514 | 3,215,046 | -939,322 | 0.37% | 8,083,543 |
| 2020-02-18 | 2020-02-14 | 2.704 | 4,154,368 | +953,656 | 0.48% | 11,233,588 |
| 2020-02-10 | 2020-02-06 | 2.751 | 3,200,712 | -2,530 | 0.37% | 8,806,701 |
| 2020-02-03 | 2020-01-30 | 2.585 | 3,203,242 | -5,059 | 0.37% | 8,281,804 |
| 2020-01-29 | 2020-01-22 | 2.823 | 3,208,301 | -937,298 | 0.37% | 9,055,882 |
| 2020-01-22 | 2020-01-20 | 2.965 | 4,145,599 | +937,298 | 0.47% | 12,291,531 |
| 2020-01-03 | 2019-12-31 | 2.645 | 3,208,301 | -27,825 | 0.37% | 8,485,133 |
| 2020-01-02 | 2019-12-27 | 2.918 | 3,236,126 | -16,863 | 0.37% | 9,441,461 |
| 2019-12-30 | 2019-12-24 | 2.918 | 3,252,989 | -45,532 | 0.37% | 9,490,659 |
| 2019-12-23 | 2019-12-19 | 2.929 | 3,298,521 | -9,275 | 0.38% | 9,662,620 |
| 2019-12-17 | 2019-12-13 | 3.084 | 3,307,796 | -78,416 | 0.38% | 10,199,779 |
| 2019-12-16 | 2019-12-12 | 3.060 | 3,386,212 | -32,884 | 0.39% | 10,361,259 |
| 2019-12-13 | 2019-12-11 | 3.084 | 3,419,096 | -56,493 | 0.39% | 10,542,979 |
| 2019-12-12 | 2019-12-10 | 3.143 | 3,475,589 | -5,903 | 0.40% | 10,923,278 |
| 2019-08-29 | 2019-08-27 | 3.831 | 3,481,492 | -75,962 | 0.40% | 13,336,646 |
| 2019-08-22 | 2019-08-20 | 3.878 | 3,557,454 | +75,962 | 0.41% | 13,796,399 |
| 2019-08-09 | 2019-08-07 | 3.854 | 3,481,492 | -75,962 | 0.40% | 13,419,226 |
| 2019-08-07 | 2019-08-05 | 3.795 | 3,557,454 | -9,182 | 0.41% | 13,501,063 |
| 2019-08-06 | 2019-08-02 | 3.819 | 3,566,636 | -2,504 | 0.41% | 13,620,509 |
| 2019-08-01 | 2019-07-30 | 3.866 | 3,569,140 | -58,180 | 0.41% | 13,799,389 |
| 2019-07-18 | 2019-07-16 | 3.997 | 3,627,320 | -751,106 | 0.42% | 14,497,545 |
| 2019-07-17 | 2019-07-15 | 3.985 | 4,378,426 | +747,733 | 0.50% | 17,447,611 |
| 2019-07-16 | 2019-07-12 | 3.973 | 3,630,693 | -2,529 | 0.42% | 14,424,907 |
| 2019-07-12 | 2019-07-10 | 4.020 | 3,633,222 | -5,886 | 0.42% | 14,607,313 |
| 2019-07-10 | 2019-07-08 | 4.092 | 3,639,108 | -3,339 | 0.42% | 14,889,932 |
| 2019-07-08 | 2019-07-04 | 4.056 | 3,642,447 | -3,465 | 0.42% | 14,773,998 |
| 2019-07-04 | 2019-07-02 | 4.032 | 3,645,912 | -5,059 | 0.42% | 14,701,572 |
| 2019-06-28 | 2019-06-26 | 4.009 | 3,650,971 | -11,594 | 0.42% | 14,635,372 |
| 2019-06-27 | 2019-06-25 | 3.914 | 3,662,565 | -4,216 | 0.42% | 14,334,349 |
| 2019-06-26 | 2019-06-24 | 4.115 | 3,666,781 | -3,373 | 0.42% | 15,090,135 |
| 2019-06-24 | 2019-06-20 | 4.032 | 3,670,154 | -553,263 | 0.42% | 14,799,325 |
| 2019-06-21 | 2019-06-19 | 4.068 | 4,223,417 | -4,216 | 0.48% | 17,180,539 |
| 2019-06-20 | 2019-06-18 | 4.127 | 4,227,633 | -7,251 | 0.48% | 17,448,384 |
| 2019-06-18 | 2019-06-14 | 4.068 | 4,234,884 | +648,383 | 0.48% | 17,227,185 |
| 2019-06-11 | 2019-06-06 | 4.092 | 3,586,501 | +3,586,501 | 0.41% | 14,674,683 |
| 2019-06-03 | 2019-05-30 | 4.086 | 0 | -3,495,513 | ||
| 2019-05-29 | 2019-05-27 | 4.098 | 3,495,513 | +3,412,547 | 0.41% | 14,323,457 |
| 2019-05-24 | 2019-05-22 | 4.315 | 82,966 | -3,515,601 | 0.01% | 357,966 |
| 2019-05-23 | 2019-05-21 | 4.218 | 3,598,567 | -941,755 | 0.42% | 15,179,436 |
| 2019-05-22 | 2019-05-20 | 4.266 | 4,540,322 | -165,118 | 0.53% | 19,370,816 |
| 2019-05-17 | 2019-05-15 | 4.218 | 4,705,440 | -1,660 | 0.55% | 19,848,436 |
| 2019-05-16 | 2019-05-14 | 4.098 | 4,707,100 | -47,295 | 0.55% | 19,288,140 |
| 2019-04-29 | 2019-04-25 | 4.266 | 4,754,395 | -24,062 | 0.55% | 20,284,137 |
| 2019-04-25 | 2019-04-23 | 4.351 | 4,778,457 | -830 | 0.56% | 20,789,923 |
| 2019-04-24 | 2019-04-18 | 4.339 | 4,779,287 | -8,298 | 0.56% | 20,735,935 |
| 2019-04-18 | 2019-04-16 | 4.339 | 4,787,585 | -4,978 | 0.56% | 20,771,937 |
| 2019-04-17 | 2019-04-15 | 4.339 | 4,792,563 | -2,489 | 0.56% | 20,793,535 |
| 2019-04-15 | 2019-04-11 | 4.339 | 4,795,052 | -2,489 | 0.56% | 20,804,334 |
| 2019-04-02 | 2019-03-29 | 4.074 | 4,797,541 | -10,289 | 0.56% | 19,543,098 |
| 2019-04-01 | 2019-03-28 | 4.122 | 4,807,830 | +82,966 | 0.56% | 19,816,786 |
| 2019-03-15 | 2019-03-13 | 4.194 | 4,724,864 | -207,435 | 0.55% | 19,816,482 |
| 2019-03-06 | 2019-03-04 | 3.736 | 4,932,299 | -49,785 | 0.57% | 18,427,614 |
| 2019-01-21 | 2019-01-17 | 3.242 | 4,982,084 | +3,637,905 | 0.58% | 16,151,815 |
| 2018-12-20 | 2018-12-18 | 3.362 | 1,344,179 | -829 | 0.16% | 4,519,801 |
| 2018-12-19 | 2018-12-17 | 3.350 | 1,345,008 | -4,328,447 | 0.16% | 4,506,379 |
| 2018-12-18 | 2018-12-14 | 3.447 | 5,673,455 | +4,329,276 | 0.66% | 19,555,623 |
| 2018-12-06 | 2018-12-04 | 3.447 | 1,344,179 | +1,344,179 | 0.16% | 4,633,201 |
| 2018-12-05 | 2018-12-03 | 3.531 | 0 | -1,194,826 | ||
| 2018-10-11 | 2018-10-09 | 3.435 | 1,194,826 | +1,194,826 | 0.14% | 4,104,002 |
| 2018-10-09 | 2018-10-05 | 3.628 | 0 | -2,868,411 | ||
| 2018-08-14 | 2018-08-10 | 3.989 | 2,868,411 | -79,680 | 0.33% | 11,442,670 |
| 2018-08-13 | 2018-08-09 | 4.001 | 2,948,091 | -25,465 | 0.34% | 11,796,060 |
| 2018-08-01 | 2018-07-30 | 4.098 | 2,973,556 | -52,273 | 0.36% | 12,184,650 |
| 2018-07-30 | 2018-07-26 | 4.266 | 3,025,829 | -8,298 | 0.36% | 12,909,388 |
| 2018-07-27 | 2018-07-25 | 4.532 | 3,034,127 | -58,081 | 0.37% | 13,749,269 |
| 2018-07-18 | 2018-07-16 | 3.616 | 3,092,208 | +3,092,208 | 0.37% | 11,180,158 |
| 2018-07-16 | 2018-07-12 | 3.495 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy