History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 608,900 | +0 | 0.06% | 1,016,863 |
| 2025-10-13 | 2025-10-09 | 1.740 | 608,900 | +0 | 0.06% | 1,059,486 |
| 2025-10-10 | 2025-10-08 | 1.780 | 608,900 | -76,000 | 0.06% | 1,083,842 |
| 2025-10-09 | 2025-10-06 | 1.820 | 684,900 | -847,100 | 0.06% | 1,246,518 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,532,000 | +426,000 | 0.14% | 2,834,200 |
| 2025-10-06 | 2025-10-02 | 1.740 | 1,106,000 | +201,000 | 0.10% | 1,924,440 |
| 2025-10-03 | 2025-09-30 | 1.760 | 905,000 | +163,000 | 0.08% | 1,592,800 |
| 2025-10-02 | 2025-09-29 | 1.750 | 742,000 | -40,000 | 0.07% | 1,298,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 782,000 | -13,000 | 0.07% | 1,298,120 |
| 2025-09-29 | 2025-09-25 | 1.690 | 795,000 | +13,000 | 0.07% | 1,343,550 |
| 2025-09-26 | 2025-09-24 | 1.750 | 782,000 | -41,250 | 0.07% | 1,368,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 823,250 | -57,000 | 0.08% | 1,457,152 |
| 2025-09-24 | 2025-09-22 | 1.800 | 880,250 | +33,250 | 0.08% | 1,584,450 |
| 2025-09-23 | 2025-09-19 | 1.770 | 847,000 | -400,813 | 0.08% | 1,499,190 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,247,813 | +476,000 | 0.11% | 2,221,107 |
| 2025-09-19 | 2025-09-17 | 1.710 | 771,813 | +40,000 | 0.07% | 1,319,800 |
| 2025-09-18 | 2025-09-16 | 1.620 | 731,813 | +4,000 | 0.07% | 1,185,537 |
| 2025-09-17 | 2025-09-15 | 1.650 | 727,813 | +83,000 | 0.07% | 1,200,891 |
| 2025-09-16 | 2025-09-12 | 1.660 | 644,813 | -55,000 | 0.06% | 1,070,390 |
| 2025-09-15 | 2025-09-11 | 1.690 | 699,813 | +281,000 | 0.06% | 1,182,684 |
| 2025-09-12 | 2025-09-10 | 1.650 | 418,813 | -8,000 | 0.04% | 691,041 |
| 2025-09-11 | 2025-09-09 | 1.650 | 426,813 | +144,000 | 0.04% | 704,241 |
| 2025-09-10 | 2025-09-08 | 1.530 | 282,813 | -67,000 | 0.03% | 432,704 |
| 2025-09-09 | 2025-09-05 | 1.480 | 349,813 | -46,250 | 0.03% | 517,723 |
| 2025-09-08 | 2025-09-04 | 1.440 | 396,063 | +1,000 | 0.04% | 570,331 |
| 2025-09-05 | 2025-09-03 | 1.460 | 395,063 | +3,000 | 0.04% | 576,792 |
| 2025-09-04 | 2025-09-02 | 1.480 | 392,063 | -160,000 | 0.04% | 580,253 |
| 2025-09-03 | 2025-09-01 | 1.480 | 552,063 | -284,000 | 0.05% | 817,053 |
| 2025-09-02 | 2025-08-29 | 1.450 | 836,063 | -20,000 | 0.08% | 1,212,291 |
| 2025-09-01 | 2025-08-28 | 1.420 | 856,063 | -80,000 | 0.08% | 1,215,609 |
| 2025-08-29 | 2025-08-27 | 1.470 | 936,063 | -311,000 | 0.09% | 1,376,013 |
| 2025-08-28 | 2025-08-26 | 1.660 | 1,247,063 | +515,000 | 0.11% | 2,070,125 |
| 2025-08-27 | 2025-08-25 | 1.580 | 732,063 | +48,000 | 0.07% | 1,156,660 |
| 2025-08-26 | 2025-08-22 | 1.620 | 684,063 | +253,000 | 0.06% | 1,108,182 |
| 2025-08-25 | 2025-08-21 | 1.670 | 431,063 | +55,000 | 0.04% | 719,875 |
| 2025-08-22 | 2025-08-20 | 1.720 | 376,063 | +46,000 | 0.03% | 646,828 |
| 2025-08-21 | 2025-08-19 | 1.830 | 330,063 | -189,800 | 0.03% | 604,015 |
| 2025-08-20 | 2025-08-18 | 1.860 | 519,863 | +67,000 | 0.05% | 966,945 |
| 2025-08-19 | 2025-08-15 | 1.830 | 452,863 | -449,000 | 0.04% | 828,739 |
| 2025-08-18 | 2025-08-14 | 1.680 | 901,863 | +85,000 | 0.08% | 1,515,130 |
| 2025-08-15 | 2025-08-13 | 1.560 | 816,863 | +3,000 | 0.08% | 1,274,306 |
| 2025-08-14 | 2025-08-12 | 1.500 | 813,863 | +256,000 | 0.07% | 1,220,794 |
| 2025-08-13 | 2025-08-11 | 1.550 | 557,863 | +5,000 | 0.05% | 864,688 |
| 2025-08-12 | 2025-08-08 | 1.550 | 552,863 | -50,000 | 0.05% | 856,938 |
| 2025-08-11 | 2025-08-07 | 1.540 | 602,863 | +8,000 | 0.06% | 928,409 |
| 2025-08-08 | 2025-08-06 | 1.550 | 594,863 | +121,000 | 0.05% | 922,038 |
| 2025-08-07 | 2025-08-05 | 1.460 | 473,863 | +168,000 | 0.04% | 691,840 |
| 2025-08-06 | 2025-08-04 | 1.470 | 305,863 | +13,000 | 0.03% | 449,619 |
| 2025-08-05 | 2025-08-01 | 1.440 | 292,863 | +2,000 | 0.03% | 421,723 |
| 2025-08-04 | 2025-07-31 | 1.470 | 290,863 | -134,000 | 0.03% | 427,569 |
| 2025-08-01 | 2025-07-30 | 1.480 | 424,863 | +58,000 | 0.04% | 628,797 |
| 2025-07-31 | 2025-07-29 | 1.500 | 366,863 | +45,000 | 0.03% | 550,294 |
| 2025-07-30 | 2025-07-28 | 1.460 | 321,863 | -1,238,200 | 0.03% | 469,920 |
| 2025-07-29 | 2025-07-25 | 1.530 | 1,560,063 | +91,000 | 0.14% | 2,386,896 |
| 2025-07-28 | 2025-07-24 | 1.540 | 1,469,063 | +334,000 | 0.14% | 2,262,357 |
| 2025-07-25 | 2025-07-23 | 1.460 | 1,135,063 | +129,000 | 0.10% | 1,657,192 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,006,063 | +341,000 | 0.09% | 1,458,791 |
| 2025-07-23 | 2025-07-21 | 1.460 | 665,063 | -91,000 | 0.06% | 970,992 |
| 2025-07-22 | 2025-07-18 | 1.460 | 756,063 | +217,000 | 0.07% | 1,103,852 |
| 2025-07-21 | 2025-07-17 | 1.430 | 539,063 | +38,000 | 0.05% | 770,860 |
| 2025-07-18 | 2025-07-16 | 1.440 | 501,063 | +12,000 | 0.05% | 721,531 |
| 2025-07-17 | 2025-07-15 | 1.430 | 489,063 | +5,000 | 0.04% | 699,360 |
| 2025-07-16 | 2025-07-14 | 1.420 | 484,063 | +198,000 | 0.04% | 687,369 |
| 2025-07-15 | 2025-07-11 | 1.410 | 286,063 | -5,000 | 0.03% | 403,349 |
| 2025-07-14 | 2025-07-10 | 1.390 | 291,063 | +89,000 | 0.03% | 404,578 |
| 2025-07-11 | 2025-07-09 | 1.380 | 202,063 | -22,000 | 0.02% | 278,847 |
| 2025-07-10 | 2025-07-08 | 1.390 | 224,063 | +52,000 | 0.02% | 311,448 |
| 2025-07-09 | 2025-07-07 | 1.420 | 172,063 | -38,000 | 0.02% | 244,329 |
| 2025-07-08 | 2025-07-04 | 1.450 | 210,063 | -41,000 | 0.02% | 304,591 |
| 2025-07-07 | 2025-07-03 | 1.460 | 251,063 | -48,000 | 0.02% | 366,552 |
| 2025-07-04 | 2025-07-02 | 1.470 | 299,063 | -65,000 | 0.03% | 439,623 |
| 2025-07-03 | 2025-06-30 | 1.450 | 364,063 | -19,000 | 0.03% | 527,891 |
| 2025-07-02 | 2025-06-27 | 1.450 | 383,063 | +23,000 | 0.04% | 555,441 |
| 2025-06-30 | 2025-06-26 | 1.450 | 360,063 | -41,000 | 0.03% | 522,091 |
| 2025-06-27 | 2025-06-25 | 1.500 | 401,063 | -31,000 | 0.04% | 601,594 |
| 2025-06-26 | 2025-06-24 | 1.480 | 432,063 | +127,000 | 0.04% | 639,453 |
| 2025-06-25 | 2025-06-23 | 1.390 | 305,063 | -88,000 | 0.03% | 424,038 |
| 2025-06-24 | 2025-06-20 | 1.400 | 393,063 | -38,000 | 0.04% | 550,288 |
| 2025-06-23 | 2025-06-19 | 1.360 | 431,063 | +103,000 | 0.04% | 586,246 |
| 2025-06-20 | 2025-06-18 | 1.450 | 328,063 | -22,000 | 0.03% | 475,691 |
| 2025-06-19 | 2025-06-17 | 1.450 | 350,063 | +81,000 | 0.03% | 507,591 |
| 2025-06-18 | 2025-06-16 | 1.490 | 269,063 | +17,000 | 0.02% | 400,904 |
| 2025-06-17 | 2025-06-13 | 1.480 | 252,063 | -186,000 | 0.02% | 373,053 |
| 2025-06-16 | 2025-06-12 | 1.570 | 438,063 | -37,000 | 0.04% | 687,759 |
| 2025-06-13 | 2025-06-11 | 1.600 | 475,063 | +335,000 | 0.04% | 760,101 |
| 2025-06-12 | 2025-06-10 | 1.460 | 140,063 | -12,000 | 0.01% | 204,492 |
| 2025-06-11 | 2025-06-09 | 1.490 | 152,063 | -3,000 | 0.01% | 226,574 |
| 2025-06-10 | 2025-06-06 | 1.460 | 155,063 | -12,390 | 0.01% | 226,392 |
| 2025-06-09 | 2025-06-05 | 1.500 | 167,453 | +54,000 | 0.02% | 251,180 |
| 2025-06-06 | 2025-06-04 | 1.520 | 113,453 | -48,000 | 0.01% | 172,449 |
| 2025-06-05 | 2025-06-03 | 1.380 | 161,453 | -1,215,610 | 0.01% | 222,805 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,377,063 | +71,000 | 0.13% | 1,886,576 |
| 2025-06-03 | 2025-05-30 | 1.330 | 1,306,063 | -49,000 | 0.12% | 1,737,064 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,355,063 | -963,250 | 0.12% | 1,924,189 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,318,313 | +212,000 | 0.21% | 3,245,638 |
| 2025-05-29 | 2025-05-27 | 1.526 | 2,106,313 | +17,000 | 0.19% | 3,213,899 |
| 2025-05-28 | 2025-05-26 | 1.536 | 2,089,313 | +180,099 | 0.19% | 3,209,795 |
| 2025-05-27 | 2025-05-23 | 1.547 | 1,909,214 | +52,627 | 0.18% | 2,953,063 |
| 2025-05-26 | 2025-05-22 | 1.536 | 1,856,587 | +971,441 | 0.18% | 2,852,260 |
| 2025-05-23 | 2025-05-21 | 1.568 | 885,146 | +15,310 | 0.09% | 1,387,595 |
| 2025-05-22 | 2025-05-20 | 1.536 | 869,836 | +9,568 | 0.08% | 1,336,322 |
| 2025-05-21 | 2025-05-19 | 1.515 | 860,268 | +6,698 | 0.08% | 1,303,642 |
| 2025-05-20 | 2025-05-16 | 1.515 | 853,570 | -33,490 | 0.08% | 1,293,492 |
| 2025-05-19 | 2025-05-15 | 1.474 | 887,060 | -31,576 | 0.09% | 1,307,159 |
| 2025-05-16 | 2025-05-14 | 1.474 | 918,636 | +243,040 | 0.09% | 1,353,689 |
| 2025-05-15 | 2025-05-13 | 1.484 | 675,596 | +1,914 | 0.06% | 1,002,610 |
| 2025-05-14 | 2025-05-12 | 1.484 | 673,682 | +90,900 | 0.06% | 999,769 |
| 2025-05-13 | 2025-05-09 | 1.442 | 582,782 | -26,791 | 0.06% | 840,508 |
| 2025-05-12 | 2025-05-08 | 1.390 | 609,573 | +199,024 | 0.06% | 847,293 |
| 2025-05-09 | 2025-05-07 | 1.463 | 410,549 | -22,964 | 0.04% | 600,689 |
| 2025-05-08 | 2025-05-06 | 1.463 | 433,513 | +6,698 | 0.04% | 634,288 |
| 2025-05-07 | 2025-05-02 | 1.442 | 426,815 | +96,642 | 0.04% | 615,567 |
| 2025-05-06 | 2025-04-30 | 1.390 | 330,173 | +54,540 | 0.03% | 458,933 |
| 2025-05-02 | 2025-04-29 | 1.359 | 275,633 | +190,413 | 0.03% | 374,482 |
| 2025-04-30 | 2025-04-28 | 1.369 | 85,220 | +14,353 | 0.01% | 116,673 |
| 2025-04-29 | 2025-04-25 | 1.369 | 70,867 | -41,145 | 0.01% | 97,022 |
| 2025-04-25 | 2025-04-23 | 1.369 | 112,012 | +35,404 | 0.01% | 153,353 |
| 2025-04-24 | 2025-04-22 | 1.306 | 76,608 | -9,569 | 0.01% | 100,078 |
| 2025-04-23 | 2025-04-17 | 1.275 | 86,177 | -22,007 | 0.01% | 109,877 |
| 2025-04-22 | 2025-04-16 | 1.296 | 108,184 | +66,022 | 0.01% | 140,198 |
| 2025-04-17 | 2025-04-15 | 1.338 | 42,162 | -1,913 | 0.00% | 56,401 |
| 2025-04-15 | 2025-04-11 | 1.327 | 44,075 | -68,894 | 0.00% | 58,500 |
| 2025-04-14 | 2025-04-10 | 1.254 | 112,969 | +18,181 | 0.01% | 141,676 |
| 2025-04-11 | 2025-04-09 | 1.223 | 94,788 | +44,972 | 0.01% | 115,903 |
| 2025-04-10 | 2025-04-08 | 1.202 | 49,816 | +16,266 | 0.00% | 59,872 |
| 2025-04-09 | 2025-04-07 | 1.171 | 33,550 | -247,843 | 0.00% | 39,271 |
| 2025-04-08 | 2025-04-03 | 1.400 | 281,393 | -255,479 | 0.03% | 394,071 |
| 2025-04-07 | 2025-04-02 | 1.380 | 536,872 | +72,721 | 0.05% | 740,630 |
| 2025-04-03 | 2025-04-01 | 1.359 | 464,151 | +81,332 | 0.04% | 630,607 |
| 2025-04-02 | 2025-03-31 | 1.380 | 382,819 | -223,903 | 0.04% | 528,109 |
| 2025-04-01 | 2025-03-28 | 1.494 | 606,722 | -133,959 | 0.06% | 906,739 |
| 2025-03-31 | 2025-03-27 | 1.484 | 740,681 | +287,055 | 0.07% | 1,099,198 |
| 2025-03-28 | 2025-03-26 | 1.494 | 453,626 | +77,505 | 0.04% | 677,939 |
| 2025-03-27 | 2025-03-25 | 1.494 | 376,121 | +279,400 | 0.04% | 562,108 |
| 2025-03-26 | 2025-03-24 | 1.599 | 96,721 | -153,096 | 0.01% | 154,657 |
| 2025-03-25 | 2025-03-21 | 1.641 | 249,817 | -8,612 | 0.02% | 409,900 |
| 2025-03-24 | 2025-03-20 | 1.756 | 258,429 | +137,787 | 0.02% | 453,740 |
| 2025-03-21 | 2025-03-19 | 1.850 | 120,642 | +2,870 | 0.01% | 223,166 |
| 2025-03-20 | 2025-03-18 | 1.850 | 117,772 | -849,663 | 0.01% | 217,857 |
| 2025-03-19 | 2025-03-17 | 1.860 | 967,435 | -281,314 | 0.09% | 1,799,692 |
| 2025-03-18 | 2025-03-14 | 1.829 | 1,248,749 | +506,174 | 0.12% | 2,283,861 |
| 2025-03-17 | 2025-03-13 | 1.693 | 742,575 | -243,040 | 0.07% | 1,257,221 |
| 2025-03-14 | 2025-03-12 | 1.881 | 985,615 | +794,185 | 0.09% | 1,854,113 |
| 2025-03-13 | 2025-03-11 | 1.651 | 191,430 | +111,951 | 0.02% | 316,099 |
| 2025-03-12 | 2025-03-10 | 1.672 | 79,479 | +28,706 | 0.01% | 132,901 |
| 2025-03-11 | 2025-03-07 | 1.683 | 50,773 | -1,914 | 0.00% | 85,431 |
| 2025-03-10 | 2025-03-06 | 1.724 | 52,687 | -62,195 | 0.01% | 90,854 |
| 2025-03-07 | 2025-03-05 | 1.735 | 114,882 | -22,068 | 0.01% | 199,304 |
| 2025-03-06 | 2025-03-04 | 1.609 | 136,950 | +67,936 | 0.01% | 220,414 |
| 2025-03-05 | 2025-03-03 | 1.609 | 69,014 | -207,636 | 0.01% | 111,075 |
| 2025-03-04 | 2025-02-28 | 1.589 | 276,650 | -299,494 | 0.03% | 439,471 |
| 2025-03-03 | 2025-02-27 | 1.683 | 576,144 | -7,655 | 0.06% | 969,423 |
| 2025-02-28 | 2025-02-26 | 1.714 | 583,799 | +378,913 | 0.06% | 1,000,607 |
| 2025-02-27 | 2025-02-25 | 1.641 | 204,886 | +84,202 | 0.02% | 336,177 |
| 2025-02-26 | 2025-02-24 | 1.756 | 120,684 | -22,007 | 0.01% | 211,892 |
| 2025-02-25 | 2025-02-21 | 1.808 | 142,691 | -31,576 | 0.01% | 257,988 |
| 2025-02-24 | 2025-02-20 | 1.463 | 174,267 | -15,310 | 0.02% | 254,976 |
| 2025-02-21 | 2025-02-19 | 1.515 | 189,577 | +957 | 0.02% | 287,283 |
| 2025-02-20 | 2025-02-18 | 1.568 | 188,620 | -3,827 | 0.02% | 295,689 |
| 2025-02-19 | 2025-02-17 | 1.568 | 192,447 | +7,655 | 0.02% | 301,689 |
| 2025-02-18 | 2025-02-14 | 1.662 | 184,792 | -16,267 | 0.02% | 307,070 |
| 2025-02-17 | 2025-02-13 | 1.651 | 201,059 | -14,353 | 0.02% | 331,999 |
| 2025-02-14 | 2025-02-12 | 1.724 | 215,412 | +18,180 | 0.02% | 371,458 |
| 2025-02-13 | 2025-02-11 | 1.505 | 197,232 | -956 | 0.02% | 296,822 |
| 2025-02-12 | 2025-02-10 | 1.693 | 198,188 | +1,913 | 0.02% | 335,543 |
| 2025-02-11 | 2025-02-07 | 1.756 | 196,275 | -12,378 | 0.02% | 344,612 |
| 2025-02-10 | 2025-02-06 | 1.515 | 208,653 | +112,908 | 0.02% | 316,191 |
| 2025-02-07 | 2025-02-05 | 1.160 | 95,745 | -17,224 | 0.01% | 111,070 |
| 2025-02-06 | 2025-02-04 | 1.150 | 112,969 | -103,339 | 0.01% | 129,870 |
| 2025-02-05 | 2025-02-03 | 1.160 | 216,308 | +53,583 | 0.02% | 250,930 |
| 2025-02-04 | 2025-01-28 | 1.181 | 162,725 | -8,611 | 0.02% | 192,172 |
| 2025-02-03 | 2025-01-24 | 1.108 | 171,336 | -16,267 | 0.02% | 189,806 |
| 2025-01-27 | 2025-01-23 | 1.097 | 187,603 | -46,885 | 0.02% | 205,866 |
| 2025-01-24 | 2025-01-22 | 1.118 | 234,488 | -90,901 | 0.02% | 262,217 |
| 2025-01-23 | 2025-01-21 | 1.171 | 325,389 | -40,188 | 0.03% | 380,871 |
| 2025-01-22 | 2025-01-20 | 1.160 | 365,577 | -8,611 | 0.04% | 424,090 |
| 2025-01-20 | 2025-01-16 | 1.171 | 374,188 | -95,685 | 0.04% | 437,990 |
| 2025-01-17 | 2025-01-15 | 1.171 | 469,873 | +20,094 | 0.05% | 549,990 |
| 2025-01-15 | 2025-01-13 | 1.160 | 449,779 | -23,922 | 0.04% | 521,769 |
| 2025-01-14 | 2025-01-10 | 1.139 | 473,701 | -132,045 | 0.05% | 539,619 |
| 2025-01-13 | 2025-01-09 | 1.150 | 605,746 | -9,568 | 0.06% | 696,369 |
| 2025-01-10 | 2025-01-08 | 1.150 | 615,314 | -73,678 | 0.06% | 707,369 |
| 2025-01-08 | 2025-01-06 | 1.171 | 688,992 | -957 | 0.07% | 806,471 |
| 2025-01-07 | 2025-01-03 | 1.212 | 689,949 | +957 | 0.07% | 836,434 |
| 2025-01-06 | 2025-01-02 | 1.212 | 688,992 | -38,274 | 0.07% | 835,273 |
| 2025-01-03 | 2024-12-31 | 1.265 | 727,266 | +15,310 | 0.07% | 919,677 |
| 2025-01-02 | 2024-12-27 | 1.254 | 711,956 | +145,441 | 0.07% | 892,875 |
| 2024-12-30 | 2024-12-24 | 1.296 | 566,515 | -32,533 | 0.05% | 734,158 |
| 2024-12-27 | 2024-12-20 | 1.306 | 599,048 | +11,482 | 0.06% | 782,579 |
| 2024-12-23 | 2024-12-19 | 1.327 | 587,566 | -6,698 | 0.06% | 779,860 |
| 2024-12-19 | 2024-12-17 | 1.306 | 594,264 | -8,611 | 0.06% | 776,329 |
| 2024-12-18 | 2024-12-16 | 1.317 | 602,875 | +25,835 | 0.06% | 793,879 |
| 2024-12-17 | 2024-12-13 | 1.338 | 577,040 | +4,784 | 0.06% | 771,920 |
| 2024-12-16 | 2024-12-12 | 1.338 | 572,256 | +108,124 | 0.05% | 765,520 |
| 2024-12-13 | 2024-12-11 | 1.327 | 464,132 | -56,454 | 0.04% | 616,030 |
| 2024-12-12 | 2024-12-10 | 1.380 | 520,586 | -14,353 | 0.05% | 718,163 |
| 2024-12-11 | 2024-12-09 | 1.380 | 534,939 | +18,180 | 0.05% | 737,963 |
| 2024-12-10 | 2024-12-06 | 1.411 | 516,759 | +32,533 | 0.05% | 729,085 |
| 2024-12-09 | 2024-12-05 | 1.275 | 484,226 | -281,314 | 0.05% | 617,397 |
| 2024-12-06 | 2024-12-04 | 1.254 | 765,540 | -7,655 | 0.07% | 960,076 |
| 2024-12-05 | 2024-12-03 | 1.265 | 773,195 | +21,051 | 0.07% | 977,757 |
| 2024-12-04 | 2024-12-02 | 1.285 | 752,144 | -12,439 | 0.07% | 966,858 |
| 2024-12-03 | 2024-11-29 | 1.244 | 764,583 | +260,263 | 0.07% | 950,885 |
| 2024-12-02 | 2024-11-28 | 1.254 | 504,320 | +3,828 | 0.05% | 632,476 |
| 2024-11-29 | 2024-11-27 | 1.275 | 500,492 | +76,547 | 0.05% | 638,136 |
| 2024-11-28 | 2024-11-26 | 1.244 | 423,945 | -205,722 | 0.04% | 527,246 |
| 2024-11-27 | 2024-11-25 | 1.265 | 629,667 | -16,267 | 0.06% | 796,256 |
| 2024-11-26 | 2024-11-22 | 1.285 | 645,934 | +33,490 | 0.06% | 830,328 |
| 2024-11-25 | 2024-11-21 | 1.306 | 612,444 | +957 | 0.06% | 800,079 |
| 2024-11-22 | 2024-11-20 | 1.296 | 611,487 | +19,137 | 0.06% | 792,438 |
| 2024-11-21 | 2024-11-19 | 1.327 | 592,350 | +12,439 | 0.06% | 786,210 |
| 2024-11-20 | 2024-11-18 | 1.327 | 579,911 | +22,008 | 0.06% | 769,700 |
| 2024-11-19 | 2024-11-15 | 1.359 | 557,903 | -14,353 | 0.05% | 757,981 |
| 2024-11-18 | 2024-11-14 | 1.380 | 572,256 | -26,792 | 0.05% | 789,443 |
| 2024-11-15 | 2024-11-13 | 1.421 | 599,048 | +44,015 | 0.06% | 851,446 |
| 2024-11-14 | 2024-11-12 | 1.484 | 555,033 | +127,261 | 0.05% | 823,690 |
| 2024-11-13 | 2024-11-11 | 1.505 | 427,772 | -13,396 | 0.04% | 643,771 |
| 2024-11-12 | 2024-11-08 | 1.557 | 441,168 | -30,619 | 0.04% | 686,984 |
| 2024-11-11 | 2024-11-07 | 1.641 | 471,787 | -88,987 | 0.05% | 774,109 |
| 2024-11-07 | 2024-11-05 | 1.317 | 560,774 | -6,698 | 0.05% | 738,439 |
| 2024-11-06 | 2024-11-04 | 1.233 | 567,472 | -3,827 | 0.05% | 699,814 |
| 2024-11-04 | 2024-10-31 | 1.254 | 571,299 | +175,103 | 0.05% | 716,475 |
| 2024-10-31 | 2024-10-29 | 1.348 | 396,196 | +11,482 | 0.04% | 534,141 |
| 2024-10-29 | 2024-10-25 | 1.359 | 384,714 | -5,741 | 0.04% | 522,682 |
| 2024-10-28 | 2024-10-24 | 1.275 | 390,455 | +90,901 | 0.04% | 497,837 |
| 2024-10-25 | 2024-10-23 | 1.369 | 299,554 | +63,152 | 0.03% | 410,112 |
| 2024-10-24 | 2024-10-22 | 1.411 | 236,402 | -13,396 | 0.02% | 333,535 |
| 2024-10-23 | 2024-10-21 | 1.442 | 249,798 | +5,741 | 0.02% | 360,267 |
| 2024-10-22 | 2024-10-18 | 1.474 | 244,057 | -17,223 | 0.02% | 359,639 |
| 2024-10-21 | 2024-10-17 | 1.380 | 261,280 | -7,655 | 0.03% | 360,443 |
| 2024-10-18 | 2024-10-16 | 1.421 | 268,935 | -9,568 | 0.03% | 382,246 |
| 2024-10-17 | 2024-10-15 | 1.484 | 278,503 | +35,403 | 0.03% | 413,309 |
| 2024-10-16 | 2024-10-14 | 1.547 | 243,100 | +6,698 | 0.02% | 376,013 |
| 2024-10-15 | 2024-10-10 | 1.568 | 236,402 | -43,058 | 0.02% | 370,594 |
| 2024-10-14 | 2024-10-09 | 1.557 | 279,460 | -13,396 | 0.03% | 435,173 |
| 2024-10-10 | 2024-10-08 | 1.672 | 292,856 | -6,698 | 0.03% | 489,701 |
| 2024-10-09 | 2024-10-07 | 2.038 | 299,554 | +14,353 | 0.03% | 610,473 |
| 2024-10-08 | 2024-10-04 | 1.808 | 285,201 | +25,835 | 0.03% | 515,648 |
| 2024-10-07 | 2024-10-03 | 1.662 | 259,366 | +4,784 | 0.02% | 430,989 |
| 2024-10-04 | 2024-10-02 | 1.808 | 254,582 | -33,490 | 0.02% | 460,289 |
| 2024-10-03 | 2024-09-30 | 1.714 | 288,072 | +6,698 | 0.03% | 493,743 |
| 2024-10-02 | 2024-09-27 | 1.296 | 281,374 | +36,360 | 0.03% | 364,638 |
| 2024-09-26 | 2024-09-24 | 1.171 | 245,014 | -36,360 | 0.02% | 286,791 |
| 2024-09-25 | 2024-09-23 | 1.097 | 281,374 | +1,914 | 0.03% | 308,766 |
| 2024-09-24 | 2024-09-20 | 1.202 | 279,460 | +43,058 | 0.03% | 335,872 |
| 2024-09-23 | 2024-09-19 | 1.181 | 236,402 | -39,231 | 0.02% | 279,181 |
| 2024-09-20 | 2024-09-17 | 0.972 | 275,633 | -3,827 | 0.03% | 267,899 |
| 2024-09-19 | 2024-09-16 | 1.076 | 279,460 | +51,670 | 0.03% | 300,825 |
| 2024-09-17 | 2024-09-13 | 1.129 | 227,790 | -957 | 0.02% | 257,108 |
| 2024-09-16 | 2024-09-12 | 1.150 | 228,747 | -957 | 0.02% | 262,969 |
| 2024-09-13 | 2024-09-11 | 1.150 | 229,704 | -28,706 | 0.02% | 264,069 |
| 2024-09-12 | 2024-09-10 | 1.139 | 258,410 | -956 | 0.02% | 294,369 |
| 2024-09-11 | 2024-09-09 | 1.108 | 259,366 | -21,051 | 0.02% | 287,326 |
| 2024-09-10 | 2024-09-05 | 1.171 | 280,417 | -9,569 | 0.03% | 328,230 |
| 2024-09-09 | 2024-09-04 | 1.129 | 289,986 | -6,698 | 0.03% | 327,308 |
| 2024-09-05 | 2024-09-03 | 1.181 | 296,684 | +25,835 | 0.03% | 350,372 |
| 2024-09-04 | 2024-09-02 | 1.244 | 270,849 | +17,224 | 0.03% | 336,845 |
| 2024-09-03 | 2024-08-30 | 1.254 | 253,625 | -22,965 | 0.02% | 318,075 |
| 2024-09-02 | 2024-08-29 | 1.254 | 276,590 | +18,180 | 0.03% | 346,876 |
| 2024-08-30 | 2024-08-28 | 1.265 | 258,410 | +6,698 | 0.02% | 326,777 |
| 2024-08-29 | 2024-08-27 | 1.327 | 251,712 | -1,913 | 0.02% | 334,090 |
| 2024-08-27 | 2024-08-23 | 1.359 | 253,625 | +6,698 | 0.02% | 344,581 |
| 2024-08-26 | 2024-08-22 | 1.390 | 246,927 | -20,094 | 0.02% | 343,223 |
| 2024-08-23 | 2024-08-21 | 1.505 | 267,021 | +1,913 | 0.03% | 401,850 |
| 2024-08-22 | 2024-08-20 | 1.547 | 265,108 | -1,913 | 0.03% | 410,054 |
| 2024-08-21 | 2024-08-19 | 1.557 | 267,021 | +8,611 | 0.03% | 415,803 |
| 2024-08-20 | 2024-08-16 | 1.547 | 258,410 | +10,526 | 0.02% | 399,694 |
| 2024-08-19 | 2024-08-15 | 1.515 | 247,884 | +9,568 | 0.02% | 375,641 |
| 2024-08-16 | 2024-08-14 | 1.589 | 238,316 | -2,870 | 0.02% | 378,576 |
| 2024-08-15 | 2024-08-13 | 1.599 | 241,186 | -30,619 | 0.02% | 385,656 |
| 2024-08-14 | 2024-08-12 | 1.536 | 271,805 | +19,136 | 0.03% | 417,572 |
| 2024-08-13 | 2024-08-09 | 1.526 | 252,669 | -15,309 | 0.02% | 385,533 |
| 2024-08-12 | 2024-08-08 | 1.515 | 267,978 | +34,446 | 0.03% | 406,091 |
| 2024-08-08 | 2024-08-06 | 1.515 | 233,532 | +10,526 | 0.02% | 353,892 |
| 2024-08-07 | 2024-08-05 | 1.484 | 223,006 | -22,965 | 0.02% | 330,949 |
| 2024-08-06 | 2024-08-02 | 1.547 | 245,971 | -14,352 | 0.02% | 380,454 |
| 2024-08-05 | 2024-08-01 | 1.557 | 260,323 | -3,828 | 0.03% | 405,373 |
| 2024-08-02 | 2024-07-31 | 1.568 | 264,151 | +30,619 | 0.03% | 414,095 |
| 2024-08-01 | 2024-07-30 | 1.578 | 233,532 | +9,569 | 0.02% | 368,536 |
| 2024-07-31 | 2024-07-29 | 1.589 | 223,963 | +199,981 | 0.02% | 355,776 |
| 2024-07-30 | 2024-07-26 | 1.547 | 23,982 | -22,964 | 0.00% | 37,094 |
| 2024-07-29 | 2024-07-25 | 1.536 | 46,946 | +26,792 | 0.00% | 72,123 |
| 2024-07-26 | 2024-07-24 | 1.568 | 20,154 | -6,698 | 0.00% | 31,594 |
| 2024-07-25 | 2024-07-23 | 1.589 | 26,852 | +2,870 | 0.00% | 42,656 |
| 2024-07-24 | 2024-07-22 | 1.672 | 23,982 | -2,870 | 0.00% | 40,102 |
| 2024-07-23 | 2024-07-19 | 1.651 | 26,852 | +8,612 | 0.00% | 44,339 |
| 2024-07-22 | 2024-07-18 | 1.641 | 18,240 | -957 | 0.00% | 29,928 |
| 2024-07-19 | 2024-07-17 | 1.609 | 19,197 | -31,576 | 0.00% | 30,897 |
| 2024-07-18 | 2024-07-16 | 1.630 | 50,773 | -22,965 | 0.00% | 82,778 |
| 2024-07-17 | 2024-07-15 | 1.599 | 73,738 | +17,224 | 0.01% | 117,907 |
| 2024-07-16 | 2024-07-12 | 1.589 | 56,514 | -15,310 | 0.01% | 89,775 |
| 2024-07-15 | 2024-07-11 | 1.589 | 71,824 | +23,921 | 0.01% | 114,096 |
| 2024-07-12 | 2024-07-10 | 1.578 | 47,903 | +22,008 | 0.00% | 75,596 |
| 2024-07-11 | 2024-07-09 | 1.515 | 25,895 | -15,310 | 0.00% | 39,241 |
| 2024-07-10 | 2024-07-08 | 1.547 | 41,205 | +16,267 | 0.00% | 63,734 |
| 2024-07-09 | 2024-07-05 | 1.578 | 24,938 | -10,526 | 0.00% | 39,355 |
| 2024-07-08 | 2024-07-04 | 1.536 | 35,464 | -9,568 | 0.00% | 54,483 |
| 2024-07-05 | 2024-07-03 | 1.484 | 45,032 | +28,705 | 0.00% | 66,829 |
| 2024-07-04 | 2024-07-02 | 1.494 | 16,327 | -38,274 | 0.00% | 24,401 |
| 2024-07-03 | 2024-06-28 | 1.484 | 54,601 | -13,396 | 0.01% | 81,030 |
| 2024-07-02 | 2024-06-27 | 1.494 | 67,997 | +23,922 | 0.01% | 101,621 |
| 2024-06-28 | 2024-06-26 | 1.515 | 44,075 | -49,757 | 0.00% | 66,791 |
| 2024-06-27 | 2024-06-25 | 1.515 | 93,832 | +24,879 | 0.01% | 142,192 |
| 2024-06-26 | 2024-06-24 | 1.557 | 68,953 | -44,016 | 0.01% | 107,373 |
| 2024-06-25 | 2024-06-21 | 1.620 | 112,969 | -2,870 | 0.01% | 182,998 |
| 2024-06-24 | 2024-06-20 | 1.620 | 115,839 | +40,188 | 0.01% | 187,648 |
| 2024-06-21 | 2024-06-19 | 1.630 | 75,651 | -13,396 | 0.01% | 123,338 |
| 2024-06-20 | 2024-06-18 | 1.630 | 89,047 | +7,655 | 0.01% | 145,178 |
| 2024-06-19 | 2024-06-17 | 1.704 | 81,392 | -10,526 | 0.01% | 138,652 |
| 2024-06-18 | 2024-06-14 | 1.641 | 91,918 | +14,353 | 0.01% | 150,819 |
| 2024-06-17 | 2024-06-13 | 1.620 | 77,565 | +46,886 | 0.01% | 125,648 |
| 2024-06-14 | 2024-06-12 | 1.547 | 30,679 | -1,914 | 0.00% | 47,453 |
| 2024-06-13 | 2024-06-11 | 1.693 | 32,593 | -18,120 | 0.00% | 55,182 |
| 2024-06-12 | 2024-06-07 | 1.756 | 50,713 | -32,533 | 0.00% | 89,040 |
| 2024-06-11 | 2024-06-06 | 1.818 | 83,246 | +14,142 | 0.01% | 151,380 |
| 2024-06-07 | 2024-06-05 | 1.829 | 69,104 | -4,844 | 0.01% | 126,386 |
| 2024-06-06 | 2024-06-04 | 1.860 | 73,948 | -9,569 | 0.01% | 137,563 |
| 2024-06-05 | 2024-06-03 | 1.850 | 83,517 | -22,964 | 0.01% | 154,492 |
| 2024-06-04 | 2024-05-31 | 1.902 | 106,481 | -1,201,592 | 0.01% | 202,535 |
| 2024-06-03 | 2024-05-30 | 1.902 | 1,308,073 | +23,024 | 0.13% | 2,488,054 |
| 2024-05-31 | 2024-05-29 | 1.933 | 1,285,049 | -37,317 | 0.12% | 2,484,551 |
| 2024-05-30 | 2024-05-28 | 2.073 | 1,322,366 | -13,396 | 0.13% | 2,741,045 |
| 2024-05-29 | 2024-05-27 | 1.974 | 1,335,762 | -9,276 | 0.13% | 2,636,263 |
| 2024-05-28 | 2024-05-24 | 2.161 | 1,345,038 | +1,145,922 | 0.14% | 2,906,680 |
| 2024-05-27 | 2024-05-23 | 2.139 | 199,116 | -19,047 | 0.02% | 425,907 |
| 2024-05-24 | 2024-05-22 | 2.260 | 218,163 | +56,232 | 0.02% | 493,107 |
| 2024-05-23 | 2024-05-21 | 2.183 | 161,931 | -1,172,223 | 0.02% | 353,510 |
| 2024-05-22 | 2024-05-20 | 2.293 | 1,334,154 | +105,208 | 0.14% | 3,059,679 |
| 2024-05-21 | 2024-05-17 | 2.326 | 1,228,946 | +29,023 | 0.12% | 2,859,051 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,199,923 | +9,977 | 0.12% | 2,831,221 |
| 2024-05-17 | 2024-05-14 | 2.271 | 1,189,946 | +1,059,115 | 0.12% | 2,702,720 |
| 2024-05-16 | 2024-05-13 | 2.315 | 130,831 | -20,860 | 0.01% | 302,926 |
| 2024-05-14 | 2024-05-10 | 2.304 | 151,691 | +11,791 | 0.02% | 349,553 |
| 2024-05-13 | 2024-05-09 | 2.360 | 139,900 | +6,349 | 0.01% | 330,094 |
| 2024-05-10 | 2024-05-08 | 2.371 | 133,551 | +51,697 | 0.01% | 316,586 |
| 2024-05-09 | 2024-05-07 | 2.304 | 81,854 | +23,581 | 0.01% | 188,622 |
| 2024-05-08 | 2024-05-06 | 2.260 | 58,273 | -687,257 | 0.01% | 131,713 |
| 2024-05-07 | 2024-05-03 | 2.282 | 745,530 | +10,883 | 0.08% | 1,701,540 |
| 2024-05-06 | 2024-05-02 | 2.282 | 734,647 | +54,419 | 0.07% | 1,676,701 |
| 2024-05-03 | 2024-04-30 | 2.095 | 680,228 | +37,186 | 0.07% | 1,424,999 |
| 2024-05-02 | 2024-04-29 | 2.161 | 643,042 | -9,977 | 0.07% | 1,389,639 |
| 2024-04-30 | 2024-04-26 | 2.139 | 653,019 | +19,953 | 0.07% | 1,396,800 |
| 2024-04-29 | 2024-04-25 | 2.073 | 633,066 | +28,116 | 0.06% | 1,312,241 |
| 2024-04-26 | 2024-04-24 | 2.051 | 604,950 | +32,651 | 0.06% | 1,240,621 |
| 2024-04-25 | 2024-04-23 | 1.963 | 572,299 | -23,581 | 0.06% | 1,123,181 |
| 2024-04-24 | 2024-04-22 | 1.996 | 595,880 | -4,535 | 0.06% | 1,189,170 |
| 2024-04-23 | 2024-04-19 | 1.963 | 600,415 | +48,070 | 0.06% | 1,178,360 |
| 2024-04-22 | 2024-04-18 | 2.029 | 552,345 | -907 | 0.06% | 1,120,559 |
| 2024-04-19 | 2024-04-17 | 2.040 | 553,252 | -28,116 | 0.06% | 1,128,499 |
| 2024-04-18 | 2024-04-16 | 2.029 | 581,368 | -10,884 | 0.06% | 1,179,439 |
| 2024-04-17 | 2024-04-15 | 2.062 | 592,252 | +77,092 | 0.06% | 1,221,110 |
| 2024-04-16 | 2024-04-12 | 2.128 | 515,160 | -8,162 | 0.05% | 1,096,241 |
| 2024-04-15 | 2024-04-11 | 2.139 | 523,322 | +27,209 | 0.05% | 1,119,379 |
| 2024-04-12 | 2024-04-10 | 2.172 | 496,113 | +11,790 | 0.05% | 1,077,590 |
| 2024-04-11 | 2024-04-09 | 2.128 | 484,323 | +6,349 | 0.05% | 1,030,621 |
| 2024-04-10 | 2024-04-08 | 2.161 | 477,974 | +2,721 | 0.05% | 1,032,921 |
| 2024-04-09 | 2024-04-05 | 2.084 | 475,253 | +4,535 | 0.05% | 990,360 |
| 2024-04-08 | 2024-04-03 | 2.150 | 470,718 | -25,395 | 0.05% | 1,012,050 |
| 2024-04-05 | 2024-04-02 | 2.095 | 496,113 | +12,697 | 0.05% | 1,039,300 |
| 2024-04-03 | 2024-03-28 | 2.161 | 483,416 | +3,628 | 0.05% | 1,044,681 |
| 2024-04-02 | 2024-03-27 | 2.051 | 479,788 | +30,837 | 0.05% | 983,941 |
| 2024-03-28 | 2024-03-26 | 2.084 | 448,951 | -17,232 | 0.05% | 935,551 |
| 2024-03-27 | 2024-03-25 | 2.073 | 466,183 | -15,419 | 0.05% | 966,320 |
| 2024-03-26 | 2024-03-22 | 2.139 | 481,602 | +40,814 | 0.05% | 1,030,141 |
| 2024-03-25 | 2024-03-21 | 2.183 | 440,788 | -9,977 | 0.04% | 962,280 |
| 2024-03-22 | 2024-03-20 | 2.227 | 450,765 | +907 | 0.05% | 1,003,941 |
| 2024-03-21 | 2024-03-19 | 2.293 | 449,858 | -5,441 | 0.05% | 1,031,681 |
| 2024-03-20 | 2024-03-18 | 2.371 | 455,299 | +75,278 | 0.05% | 1,079,299 |
| 2024-03-19 | 2024-03-15 | 2.492 | 380,021 | -83,441 | 0.04% | 946,940 |
| 2024-03-18 | 2024-03-14 | 2.701 | 463,462 | -127,883 | 0.05% | 1,251,950 |
| 2024-03-15 | 2024-03-13 | 2.646 | 591,345 | +92,511 | 0.06% | 1,564,800 |
| 2024-03-14 | 2024-03-12 | 2.326 | 498,834 | +74,372 | 0.05% | 1,160,500 |
| 2024-03-13 | 2024-03-11 | 2.216 | 424,462 | +45,348 | 0.04% | 940,679 |
| 2024-03-12 | 2024-03-08 | 2.293 | 379,114 | +1,814 | 0.04% | 869,440 |
| 2024-03-11 | 2024-03-07 | 2.282 | 377,300 | -29,930 | 0.04% | 861,120 |
| 2024-03-08 | 2024-03-06 | 2.282 | 407,230 | -41,721 | 0.04% | 929,430 |
| 2024-03-07 | 2024-03-05 | 2.348 | 448,951 | +1,814 | 0.05% | 1,054,351 |
| 2024-03-06 | 2024-03-04 | 2.404 | 447,137 | -17,232 | 0.05% | 1,074,741 |
| 2024-03-05 | 2024-03-01 | 2.492 | 464,369 | -9,977 | 0.05% | 1,157,120 |
| 2024-03-04 | 2024-02-29 | 2.470 | 474,346 | +294,766 | 0.05% | 1,171,520 |
| 2024-03-01 | 2024-02-28 | 2.646 | 179,580 | +91,604 | 0.02% | 475,199 |
| 2024-02-29 | 2024-02-27 | 2.646 | 87,976 | +14,511 | 0.01% | 232,800 |
| 2024-02-28 | 2024-02-26 | 2.602 | 73,465 | -20,860 | 0.01% | 191,161 |
| 2024-02-27 | 2024-02-23 | 2.569 | 94,325 | +1,814 | 0.01% | 242,320 |
| 2024-02-26 | 2024-02-22 | 2.646 | 92,511 | -55,325 | 0.01% | 244,800 |
| 2024-02-23 | 2024-02-21 | 2.569 | 147,836 | +55,325 | 0.01% | 379,789 |
| 2024-02-22 | 2024-02-20 | 2.459 | 92,511 | -18,139 | 0.01% | 227,460 |
| 2024-02-21 | 2024-02-19 | 2.404 | 110,650 | -9,977 | 0.01% | 265,959 |
| 2024-02-20 | 2024-02-16 | 2.448 | 120,627 | +40,814 | 0.01% | 295,260 |
| 2024-02-19 | 2024-02-15 | 2.371 | 79,813 | +11,790 | 0.01% | 189,199 |
| 2024-02-16 | 2024-02-14 | 2.360 | 68,023 | +10,884 | 0.01% | 160,500 |
| 2024-02-15 | 2024-02-09 | 2.304 | 57,139 | +2,721 | 0.01% | 131,670 |
| 2024-02-14 | 2024-02-07 | 2.415 | 54,418 | -49,884 | 0.01% | 131,399 |
| 2024-02-08 | 2024-02-06 | 2.360 | 104,302 | +29,023 | 0.01% | 246,101 |
| 2024-02-07 | 2024-02-05 | 2.205 | 75,279 | -8,162 | 0.01% | 166,001 |
| 2024-02-06 | 2024-02-02 | 2.260 | 83,441 | +49,883 | 0.01% | 188,599 |
| 2024-02-05 | 2024-02-01 | 2.172 | 33,558 | -19,046 | 0.00% | 72,890 |
| 2024-02-02 | 2024-01-31 | 2.117 | 52,604 | -28,116 | 0.01% | 111,359 |
| 2024-02-01 | 2024-01-30 | 2.194 | 80,720 | +36,278 | 0.01% | 177,109 |
| 2024-01-31 | 2024-01-29 | 2.194 | 44,442 | -2,720 | 0.00% | 97,511 |
| 2024-01-30 | 2024-01-26 | 2.238 | 47,162 | +4,534 | 0.00% | 105,559 |
| 2024-01-29 | 2024-01-25 | 2.238 | 42,628 | +27,209 | 0.00% | 95,411 |
| 2024-01-26 | 2024-01-24 | 2.095 | 15,419 | +907 | 0.00% | 32,301 |
| 2024-01-25 | 2024-01-23 | 2.062 | 14,512 | -22,674 | 0.00% | 29,921 |
| 2024-01-24 | 2024-01-22 | 2.051 | 37,186 | -11,790 | 0.00% | 76,260 |
| 2024-01-23 | 2024-01-19 | 2.062 | 48,976 | -12,698 | 0.00% | 100,979 |
| 2024-01-22 | 2024-01-18 | 2.161 | 61,674 | +23,581 | 0.01% | 133,280 |
| 2024-01-19 | 2024-01-17 | 2.172 | 38,093 | -74,371 | 0.00% | 82,740 |
| 2024-01-18 | 2024-01-16 | 2.326 | 112,464 | -29,930 | 0.01% | 261,639 |
| 2024-01-17 | 2024-01-15 | 2.415 | 142,394 | -15,419 | 0.01% | 343,829 |
| 2024-01-16 | 2024-01-12 | 2.415 | 157,813 | -12,698 | 0.02% | 381,060 |
| 2024-01-15 | 2024-01-11 | 2.348 | 170,511 | -42,627 | 0.02% | 400,441 |
| 2024-01-12 | 2024-01-10 | 2.326 | 213,138 | -36,279 | 0.02% | 495,850 |
| 2024-01-11 | 2024-01-09 | 2.282 | 249,417 | -73,465 | 0.03% | 569,250 |
| 2024-01-10 | 2024-01-08 | 2.282 | 322,882 | +13,605 | 0.03% | 736,921 |
| 2024-01-09 | 2024-01-05 | 2.415 | 309,277 | -38,093 | 0.03% | 746,790 |
| 2024-01-08 | 2024-01-04 | 2.404 | 347,370 | -72,558 | 0.04% | 834,940 |
| 2024-01-05 | 2024-01-03 | 2.393 | 419,928 | -35,371 | 0.04% | 1,004,711 |
| 2024-01-04 | 2024-01-02 | 2.481 | 455,299 | -58,047 | 0.05% | 1,129,499 |
| 2024-01-03 | 2023-12-29 | 2.448 | 513,346 | +79,814 | 0.05% | 1,256,521 |
| 2024-01-02 | 2023-12-28 | 2.437 | 433,532 | +2,721 | 0.04% | 1,056,380 |
| 2023-12-29 | 2023-12-27 | 2.315 | 430,811 | -17,233 | 0.04% | 997,499 |
| 2023-12-28 | 2023-12-22 | 2.271 | 448,044 | -58,953 | 0.05% | 1,017,641 |
| 2023-12-27 | 2023-12-21 | 2.371 | 506,997 | +20,861 | 0.05% | 1,201,851 |
| 2023-12-22 | 2023-12-20 | 2.337 | 486,136 | +49,883 | 0.05% | 1,136,319 |
| 2023-12-21 | 2023-12-19 | 2.404 | 436,253 | +45,348 | 0.04% | 1,048,580 |
| 2023-12-20 | 2023-12-18 | 2.448 | 390,905 | +66,209 | 0.04% | 956,821 |
| 2023-12-19 | 2023-12-15 | 2.834 | 324,696 | +132,418 | 0.03% | 920,061 |
| 2023-12-18 | 2023-12-14 | 2.801 | 192,278 | +39,000 | 0.02% | 538,480 |
| 2023-12-15 | 2023-12-13 | 2.812 | 153,278 | +14,511 | 0.02% | 430,950 |
| 2023-12-14 | 2023-12-12 | 2.834 | 138,767 | -6,348 | 0.01% | 393,211 |
| 2023-12-13 | 2023-12-11 | 2.778 | 145,115 | +19,953 | 0.01% | 403,199 |
| 2023-12-12 | 2023-12-08 | 2.856 | 125,162 | -12,698 | 0.01% | 357,420 |
| 2023-12-11 | 2023-12-07 | 2.966 | 137,860 | -38,999 | 0.01% | 408,881 |
| 2023-12-08 | 2023-12-06 | 3.098 | 176,859 | +7,255 | 0.02% | 547,949 |
| 2023-12-07 | 2023-12-05 | 3.120 | 169,604 | +36,279 | 0.02% | 529,211 |
| 2023-12-06 | 2023-12-04 | 3.098 | 133,325 | -3,628 | 0.01% | 413,071 |
| 2023-12-05 | 2023-12-01 | 3.175 | 136,953 | -4,534 | 0.01% | 434,881 |
| 2023-12-04 | 2023-11-30 | 3.164 | 141,487 | +88,883 | 0.01% | 447,718 |
| 2023-12-01 | 2023-11-29 | 3.175 | 52,604 | +6,348 | 0.01% | 167,039 |
| 2023-11-30 | 2023-11-28 | 3.297 | 46,256 | -18,139 | 0.00% | 152,492 |
| 2023-11-29 | 2023-11-27 | 3.308 | 64,395 | -1,814 | 0.01% | 213,000 |
| 2023-11-28 | 2023-11-24 | 3.352 | 66,209 | +3,628 | 0.01% | 221,920 |
| 2023-11-27 | 2023-11-23 | 3.396 | 62,581 | -5,442 | 0.01% | 212,520 |
| 2023-11-24 | 2023-11-22 | 3.374 | 68,023 | +14,512 | 0.01% | 229,501 |
| 2023-11-23 | 2023-11-21 | 3.308 | 53,511 | -56,232 | 0.01% | 176,999 |
| 2023-11-22 | 2023-11-20 | 3.396 | 109,743 | +18,139 | 0.01% | 372,678 |
| 2023-11-21 | 2023-11-17 | 3.242 | 91,604 | -29,930 | 0.01% | 296,940 |
| 2023-11-20 | 2023-11-16 | 3.186 | 121,534 | -10,884 | 0.01% | 387,260 |
| 2023-11-17 | 2023-11-15 | 3.220 | 132,418 | +103,395 | 0.01% | 426,321 |
| 2023-11-16 | 2023-11-14 | 3.054 | 29,023 | +29,023 | 0.00% | 88,640 |
| 2023-11-15 | 2023-11-13 | 3.131 | 0 | -5,442 | ||
| 2023-11-13 | 2023-11-09 | 3.076 | 5,442 | -15,591 | 0.00% | 16,741 |
| 2023-11-10 | 2023-11-08 | 3.186 | 21,033 | -727,218 | 0.00% | 67,020 |
| 2023-11-09 | 2023-11-07 | 3.186 | 748,251 | -57,139 | 0.08% | 2,384,250 |
| 2023-11-08 | 2023-11-06 | 3.242 | 805,390 | +315,626 | 0.08% | 2,610,719 |
| 2023-11-07 | 2023-11-03 | 3.087 | 489,764 | +456,206 | 0.05% | 1,511,999 |
| 2023-11-06 | 2023-11-02 | 3.087 | 33,558 | +31,744 | 0.00% | 103,600 |
| 2023-11-03 | 2023-11-01 | 3.120 | 1,814 | -9,070 | 0.00% | 5,660 |
| 2023-11-02 | 2023-10-31 | 3.131 | 10,884 | -90,697 | 0.00% | 34,081 |
| 2023-11-01 | 2023-10-30 | 3.253 | 101,581 | -1,814 | 0.01% | 330,401 |
| 2023-10-31 | 2023-10-27 | 3.087 | 103,395 | +57,139 | 0.01% | 319,201 |
| 2023-10-30 | 2023-10-26 | 3.032 | 46,256 | +35,372 | 0.00% | 140,251 |
| 2023-10-27 | 2023-10-25 | 2.999 | 10,884 | +1,814 | 0.00% | 32,641 |
| 2023-10-26 | 2023-10-24 | 3.087 | 9,070 | +7,256 | 0.00% | 28,001 |
| 2023-10-25 | 2023-10-20 | 3.098 | 1,814 | -2,721 | 0.00% | 5,620 |
| 2023-10-24 | 2023-10-19 | 3.142 | 4,535 | -44,441 | 0.00% | 14,250 |
| 2023-10-19 | 2023-10-17 | 3.319 | 48,976 | -36,279 | 0.00% | 162,539 |
| 2023-10-18 | 2023-10-16 | 3.297 | 85,255 | -14,829 | 0.01% | 281,059 |
| 2023-10-17 | 2023-10-13 | 3.429 | 100,084 | -395,122 | 0.01% | 343,188 |
| 2023-10-16 | 2023-10-12 | 3.495 | 495,206 | -60,767 | 0.05% | 1,730,819 |
| 2023-10-13 | 2023-10-11 | 3.539 | 555,973 | +47,162 | 0.06% | 1,967,729 |
| 2023-10-12 | 2023-10-10 | 3.407 | 508,811 | +306,556 | 0.05% | 1,733,491 |
| 2023-10-11 | 2023-10-09 | 3.352 | 202,255 | +177,767 | 0.02% | 677,922 |
| 2023-10-10 | 2023-10-06 | 3.605 | 24,488 | -14,512 | 0.00% | 88,289 |
| 2023-10-09 | 2023-10-05 | 3.583 | 39,000 | -24,488 | 0.00% | 139,751 |
| 2023-10-06 | 2023-10-04 | 3.561 | 63,488 | -67,116 | 0.01% | 226,100 |
| 2023-10-05 | 2023-10-03 | 3.539 | 130,604 | -22,674 | 0.01% | 462,241 |
| 2023-10-04 | 2023-09-29 | 3.572 | 153,278 | -4,535 | 0.02% | 547,560 |
| 2023-10-03 | 2023-09-28 | 3.495 | 157,813 | -12,698 | 0.02% | 551,580 |
| 2023-09-29 | 2023-09-27 | 3.484 | 170,511 | -122,441 | 0.02% | 594,082 |
| 2023-09-28 | 2023-09-26 | 3.616 | 292,952 | -66,209 | 0.03% | 1,059,441 |
| 2023-09-27 | 2023-09-25 | 3.650 | 359,161 | -22,674 | 0.04% | 1,310,762 |
| 2023-09-26 | 2023-09-22 | 3.694 | 381,835 | -19,953 | 0.04% | 1,410,351 |
| 2023-09-25 | 2023-09-21 | 3.650 | 401,788 | +75,278 | 0.04% | 1,466,329 |
| 2023-09-22 | 2023-09-20 | 3.561 | 326,510 | +11,791 | 0.03% | 1,162,802 |
| 2023-09-21 | 2023-09-19 | 3.672 | 314,719 | -6,349 | 0.03% | 1,155,510 |
| 2023-09-20 | 2023-09-18 | 3.683 | 321,068 | +16,326 | 0.03% | 1,182,361 |
| 2023-09-19 | 2023-09-15 | 3.804 | 304,742 | -66,209 | 0.03% | 1,159,199 |
| 2023-09-18 | 2023-09-14 | 3.672 | 370,951 | +162,348 | 0.04% | 1,361,969 |
| 2023-09-15 | 2023-09-13 | 3.716 | 208,603 | -51,698 | 0.02% | 775,099 |
| 2023-09-14 | 2023-09-12 | 3.837 | 260,301 | +44,442 | 0.03% | 998,761 |
| 2023-09-13 | 2023-09-11 | 3.771 | 215,859 | +112,464 | 0.02% | 813,960 |
| 2023-09-12 | 2023-09-07 | 3.727 | 103,395 | +69,837 | 0.01% | 385,321 |
| 2023-09-11 | 2023-09-06 | 3.881 | 33,558 | -74,372 | 0.00% | 130,240 |
| 2023-09-07 | 2023-09-05 | 3.859 | 107,930 | -38,999 | 0.01% | 416,502 |
| 2023-09-06 | 2023-09-04 | 3.870 | 146,929 | -136,046 | 0.01% | 568,619 |
| 2023-09-05 | 2023-08-31 | 3.837 | 282,975 | +12,698 | 0.03% | 1,085,760 |
| 2023-09-04 | 2023-08-30 | 3.859 | 270,277 | -14,838 | 0.03% | 1,042,999 |
| 2023-08-31 | 2023-08-29 | 3.837 | 285,115 | -180,161 | 0.03% | 1,093,971 |
| 2023-08-30 | 2023-08-28 | 3.451 | 465,276 | -520,964 | 0.05% | 1,605,690 |
| 2023-08-29 | 2023-08-25 | 3.605 | 986,240 | +465,276 | 0.10% | 3,555,797 |
| 2023-08-28 | 2023-08-24 | 3.506 | 520,964 | -1,666,106 | 0.05% | 1,826,592 |
| 2023-08-25 | 2023-08-23 | 4.620 | 2,187,070 | +146,929 | 0.22% | 10,103,767 |
| 2023-08-24 | 2023-08-22 | 4.895 | 2,040,141 | +1,964,862 | 0.21% | 9,987,338 |
| 2023-08-23 | 2023-08-21 | 4.730 | 75,279 | -39,906 | 0.01% | 356,072 |
| 2023-08-22 | 2023-08-18 | 4.928 | 115,185 | +45,348 | 0.01% | 567,688 |
| 2023-08-21 | 2023-08-17 | 4.984 | 69,837 | +18,140 | 0.01% | 348,041 |
| 2023-08-18 | 2023-08-16 | 4.940 | 51,697 | -3,628 | 0.01% | 255,358 |
| 2023-08-17 | 2023-08-15 | 5.006 | 55,325 | -39,000 | 0.01% | 276,939 |
| 2023-08-16 | 2023-08-14 | 4.984 | 94,325 | -198,627 | 0.01% | 470,080 |
| 2023-08-15 | 2023-08-11 | 4.928 | 292,952 | +30,837 | 0.03% | 1,443,812 |
| 2023-08-14 | 2023-08-10 | 5.138 | 262,115 | -9,976 | 0.03% | 1,346,742 |
| 2023-08-11 | 2023-08-09 | 5.226 | 272,091 | -37,186 | 0.03% | 1,421,998 |
| 2023-08-10 | 2023-08-08 | 5.248 | 309,277 | -1,814 | 0.03% | 1,623,159 |
| 2023-08-09 | 2023-08-07 | 5.303 | 311,091 | +26,302 | 0.03% | 1,649,830 |
| 2023-08-08 | 2023-08-04 | 5.392 | 284,789 | +116,999 | 0.03% | 1,535,461 |
| 2023-08-07 | 2023-08-03 | 5.392 | 167,790 | +93,418 | 0.02% | 904,652 |
| 2023-08-04 | 2023-08-02 | 5.436 | 74,372 | -130,186 | 0.01% | 404,262 |
| 2023-08-03 | 2023-08-01 | 5.744 | 204,558 | +67,116 | 0.02% | 1,175,062 |
| 2023-08-02 | 2023-07-31 | 5.623 | 137,442 | -324,206 | 0.01% | 772,852 |
| 2023-08-01 | 2023-07-28 | 5.546 | 461,648 | +122,441 | 0.05% | 2,560,269 |
| 2023-07-31 | 2023-07-27 | 5.480 | 339,207 | +81,627 | 0.03% | 1,858,779 |
| 2023-07-28 | 2023-07-26 | 5.347 | 257,580 | +17,233 | 0.03% | 1,377,401 |
| 2023-07-27 | 2023-07-25 | 5.303 | 240,347 | +38,092 | 0.02% | 1,274,648 |
| 2023-07-26 | 2023-07-24 | 5.215 | 202,255 | -24,488 | 0.02% | 1,054,792 |
| 2023-07-25 | 2023-07-21 | 5.303 | 226,743 | -27,209 | 0.02% | 1,202,501 |
| 2023-07-24 | 2023-07-20 | 5.358 | 253,952 | -2,721 | 0.03% | 1,360,801 |
| 2023-07-21 | 2023-07-19 | 5.458 | 256,673 | -17,232 | 0.03% | 1,400,851 |
| 2023-07-20 | 2023-07-18 | 5.568 | 273,905 | +31,744 | 0.03% | 1,525,099 |
| 2023-07-19 | 2023-07-14 | 5.612 | 242,161 | -19,954 | 0.02% | 1,359,029 |
| 2023-07-18 | 2023-07-13 | 5.590 | 262,115 | -112,464 | 0.03% | 1,465,232 |
| 2023-07-14 | 2023-07-12 | 5.678 | 374,579 | +211,324 | 0.04% | 2,126,950 |
| 2023-07-13 | 2023-07-11 | 5.568 | 163,255 | -94,325 | 0.02% | 909,001 |
| 2023-07-12 | 2023-07-10 | 5.303 | 257,580 | -11,790 | 0.03% | 1,366,041 |
| 2023-07-11 | 2023-07-07 | 5.292 | 269,370 | -37,186 | 0.03% | 1,425,598 |
| 2023-07-10 | 2023-07-06 | 5.381 | 306,556 | -91,604 | 0.03% | 1,649,439 |
| 2023-07-07 | 2023-07-05 | 5.590 | 398,160 | -67,116 | 0.04% | 2,225,728 |
| 2023-07-06 | 2023-07-04 | 5.700 | 465,276 | +187,743 | 0.05% | 2,652,209 |
| 2023-07-05 | 2023-07-03 | 5.403 | 277,533 | +37,186 | 0.03% | 1,499,399 |
| 2023-07-04 | 2023-06-30 | 5.017 | 240,347 | -9,977 | 0.02% | 1,205,748 |
| 2023-07-03 | 2023-06-29 | 4.984 | 250,324 | -907 | 0.03% | 1,247,520 |
| 2023-06-30 | 2023-06-28 | 4.984 | 251,231 | +137,860 | 0.03% | 1,252,040 |
| 2023-06-29 | 2023-06-27 | 4.962 | 113,371 | -18,140 | 0.01% | 562,498 |
| 2023-06-28 | 2023-06-26 | 4.895 | 131,511 | +41,721 | 0.01% | 643,801 |
| 2023-06-27 | 2023-06-23 | 4.895 | 89,790 | +20,860 | 0.01% | 439,559 |
| 2023-06-26 | 2023-06-21 | 5.105 | 68,930 | -30,220 | 0.01% | 351,881 |
| 2023-06-23 | 2023-06-20 | 5.292 | 99,150 | -907,588 | 0.01% | 524,736 |
| 2023-06-21 | 2023-06-19 | 5.392 | 1,006,738 | -19,953 | 0.10% | 5,427,901 |
| 2023-06-20 | 2023-06-16 | 5.557 | 1,026,691 | +924,203 | 0.10% | 5,705,279 |
| 2023-06-19 | 2023-06-15 | 5.590 | 102,488 | +19,246 | 0.01% | 572,912 |
| 2023-06-16 | 2023-06-14 | 5.303 | 83,242 | +11,791 | 0.01% | 441,463 |
| 2023-06-15 | 2023-06-13 | 5.226 | 71,451 | -622,382 | 0.01% | 373,416 |
| 2023-06-14 | 2023-06-12 | 5.215 | 693,833 | +451,037 | 0.07% | 3,618,451 |
| 2023-06-13 | 2023-06-09 | 5.171 | 242,796 | +74,371 | 0.02% | 1,255,512 |
| 2023-06-12 | 2023-06-08 | 5.039 | 168,425 | -16,325 | 0.02% | 848,651 |
| 2023-06-09 | 2023-06-07 | 5.160 | 184,750 | -14,512 | 0.02% | 953,316 |
| 2023-06-08 | 2023-06-06 | 5.127 | 199,262 | -54,418 | 0.02% | 1,021,607 |
| 2023-06-07 | 2023-06-05 | 5.237 | 253,680 | -1,442,356 | 0.03% | 1,328,576 |
| 2023-06-06 | 2023-06-02 | 5.072 | 1,696,036 | +127,883 | 0.17% | 8,602,001 |
| 2023-06-05 | 2023-06-01 | 4.752 | 1,568,153 | -923,296 | 0.16% | 7,451,991 |
| 2023-06-02 | 2023-05-31 | 5.088 | 2,491,449 | +35,372 | 0.25% | 12,677,255 |
| 2023-06-01 | 2023-05-30 | 5.122 | 2,456,077 | +86,786 | 0.25% | 12,580,958 |
| 2023-05-31 | 2023-05-29 | 5.043 | 2,369,291 | +2,117,623 | 0.25% | 11,948,038 |
| 2023-05-30 | 2023-05-25 | 5.122 | 251,668 | +14,087 | 0.03% | 1,289,139 |
| 2023-05-29 | 2023-05-24 | 5.350 | 237,581 | -36,979 | 0.02% | 1,270,948 |
| 2023-05-25 | 2023-05-23 | 5.509 | 274,560 | +35,218 | 0.03% | 1,512,426 |
| 2023-05-24 | 2023-05-22 | 5.679 | 239,342 | -1,270,630 | 0.02% | 1,359,202 |
| 2023-05-23 | 2023-05-19 | 5.713 | 1,509,972 | +14,087 | 0.16% | 8,626,450 |
| 2023-05-22 | 2023-05-18 | 5.668 | 1,495,885 | -67,795 | 0.16% | 8,478,011 |
| 2023-05-19 | 2023-05-17 | 5.565 | 1,563,680 | +1,451,863 | 0.16% | 8,702,403 |
| 2023-05-18 | 2023-05-16 | 5.645 | 111,817 | -16,729 | 0.01% | 631,189 |
| 2023-05-17 | 2023-05-15 | 5.679 | 128,546 | -19,370 | 0.01% | 730,002 |
| 2023-05-16 | 2023-05-12 | 5.679 | 147,916 | -35,218 | 0.02% | 840,002 |
| 2023-05-15 | 2023-05-11 | 5.792 | 183,134 | -25,533 | 0.02% | 1,060,802 |
| 2023-05-12 | 2023-05-10 | 5.929 | 208,667 | -171,687 | 0.02% | 1,237,142 |
| 2023-05-11 | 2023-05-09 | 5.645 | 380,354 | +880 | 0.04% | 2,147,037 |
| 2023-05-10 | 2023-05-08 | 5.872 | 379,474 | -3,522 | 0.04% | 2,228,270 |
| 2023-05-09 | 2023-05-05 | 5.895 | 382,996 | -4,402 | 0.04% | 2,257,651 |
| 2023-05-08 | 2023-05-04 | 5.827 | 387,398 | -36,099 | 0.04% | 2,257,199 |
| 2023-05-05 | 2023-05-03 | 5.758 | 423,497 | +51,947 | 0.04% | 2,438,673 |
| 2023-05-04 | 2023-05-02 | 5.963 | 371,550 | +69,556 | 0.04% | 2,215,500 |
| 2023-05-03 | 2023-04-28 | 5.974 | 301,994 | +29,054 | 0.03% | 1,804,178 |
| 2023-05-02 | 2023-04-27 | 5.917 | 272,940 | -16,728 | 0.03% | 1,615,103 |
| 2023-04-28 | 2023-04-26 | 5.963 | 289,668 | -19,370 | 0.03% | 1,727,249 |
| 2023-04-27 | 2023-04-25 | 6.008 | 309,038 | -177,851 | 0.03% | 1,856,790 |
| 2023-04-26 | 2023-04-24 | 6.156 | 486,889 | +125,904 | 0.05% | 2,997,260 |
| 2023-04-25 | 2023-04-21 | 6.270 | 360,985 | +30,816 | 0.04% | 2,263,203 |
| 2023-04-24 | 2023-04-20 | 6.656 | 330,169 | -102,132 | 0.03% | 2,197,501 |
| 2023-04-21 | 2023-04-19 | 6.656 | 432,301 | -29,935 | 0.05% | 2,877,260 |
| 2023-04-20 | 2023-04-18 | 6.519 | 462,236 | -78,008 | 0.05% | 3,013,498 |
| 2023-04-19 | 2023-04-17 | 6.724 | 540,244 | +269,418 | 0.06% | 3,632,510 |
| 2023-04-18 | 2023-04-14 | 6.360 | 270,826 | +119,741 | 0.03% | 1,722,557 |
| 2023-04-17 | 2023-04-13 | 6.349 | 151,085 | -6,516 | 0.02% | 959,242 |
| 2023-04-14 | 2023-04-12 | 6.429 | 157,601 | +3,522 | 0.02% | 1,013,143 |
| 2023-04-13 | 2023-04-11 | 6.394 | 154,079 | +40,501 | 0.02% | 985,251 |
| 2023-04-12 | 2023-04-06 | 6.167 | 113,578 | -528 | 0.01% | 700,470 |
| 2023-04-11 | 2023-04-04 | 6.406 | 114,106 | +9,685 | 0.01% | 730,942 |
| 2023-04-06 | 2023-04-03 | 6.349 | 104,421 | -50,855 | 0.01% | 662,972 |
| 2023-04-04 | 2023-03-31 | 6.326 | 155,276 | +64,273 | 0.02% | 982,324 |
| 2023-04-03 | 2023-03-30 | 6.440 | 91,003 | -452,235 | 0.01% | 586,049 |
| 2023-03-31 | 2023-03-29 | 5.736 | 543,238 | +13,207 | 0.06% | 3,115,851 |
| 2023-03-30 | 2023-03-28 | 5.122 | 530,031 | +439,345 | 0.06% | 2,715,020 |
| 2023-03-29 | 2023-03-27 | 5.418 | 90,686 | -72,197 | 0.01% | 491,308 |
| 2023-03-28 | 2023-03-24 | 5.406 | 162,883 | +41,381 | 0.02% | 880,598 |
| 2023-03-27 | 2023-03-23 | 5.304 | 121,502 | +53,707 | 0.01% | 644,459 |
| 2023-03-24 | 2023-03-22 | 5.247 | 67,795 | -3,654 | 0.01% | 355,742 |
| 2023-03-23 | 2023-03-21 | 5.361 | 71,449 | -426,005 | 0.01% | 383,031 |
| 2023-03-22 | 2023-03-20 | 5.122 | 497,454 | +3,521 | 0.05% | 2,548,148 |
| 2023-03-21 | 2023-03-17 | 5.372 | 493,933 | +150,557 | 0.05% | 2,653,532 |
| 2023-03-20 | 2023-03-16 | 5.213 | 343,376 | -1,232 | 0.04% | 1,790,102 |
| 2023-03-17 | 2023-03-15 | 5.213 | 344,608 | +54,588 | 0.04% | 1,796,525 |
| 2023-03-16 | 2023-03-14 | 5.054 | 290,020 | +2,641 | 0.03% | 1,465,829 |
| 2023-03-15 | 2023-03-13 | 5.429 | 287,379 | +186,744 | 0.03% | 1,560,192 |
| 2023-03-14 | 2023-03-10 | 5.350 | 100,635 | -2,642 | 0.01% | 538,351 |
| 2023-03-13 | 2023-03-09 | 5.804 | 103,277 | -384,845 | 0.01% | 599,404 |
| 2023-03-10 | 2023-03-08 | 5.815 | 488,122 | -58,109 | 0.05% | 2,838,530 |
| 2023-03-09 | 2023-03-07 | 5.849 | 546,231 | +132,948 | 0.06% | 3,195,058 |
| 2023-03-08 | 2023-03-06 | 6.008 | 413,283 | +252,161 | 0.04% | 2,483,124 |
| 2023-03-07 | 2023-03-03 | 6.020 | 161,122 | +6,515 | 0.02% | 969,898 |
| 2023-03-06 | 2023-03-02 | 6.088 | 154,607 | +15,496 | 0.02% | 941,216 |
| 2023-03-03 | 2023-03-01 | 5.883 | 139,111 | -76,972 | 0.01% | 818,439 |
| 2023-03-02 | 2023-02-28 | 5.656 | 216,083 | -133,828 | 0.02% | 1,222,208 |
| 2023-03-01 | 2023-02-27 | 5.679 | 349,911 | -109,176 | 0.04% | 1,987,114 |
| 2023-02-28 | 2023-02-24 | 5.633 | 459,087 | +73,077 | 0.05% | 2,586,258 |
| 2023-02-27 | 2023-02-23 | 5.804 | 386,010 | +117,297 | 0.04% | 2,240,344 |
| 2023-02-24 | 2023-02-22 | 5.849 | 268,713 | -104,774 | 0.03% | 1,571,778 |
| 2023-02-23 | 2023-02-21 | 6.179 | 373,487 | -53,707 | 0.04% | 2,307,648 |
| 2023-02-22 | 2023-02-20 | 5.997 | 427,194 | +51,946 | 0.04% | 2,561,853 |
| 2023-02-21 | 2023-02-17 | 5.770 | 375,248 | -43,142 | 0.04% | 2,165,097 |
| 2023-02-20 | 2023-02-16 | 5.804 | 418,390 | -19,370 | 0.04% | 2,428,272 |
| 2023-02-17 | 2023-02-15 | 5.792 | 437,760 | +250,928 | 0.05% | 2,535,721 |
| 2023-02-16 | 2023-02-14 | 6.042 | 186,832 | -143,337 | 0.02% | 1,128,907 |
| 2023-02-15 | 2023-02-13 | 6.224 | 330,169 | +81,882 | 0.03% | 2,055,001 |
| 2023-02-14 | 2023-02-10 | 6.338 | 248,287 | +139,111 | 0.03% | 1,573,560 |
| 2023-02-13 | 2023-02-09 | 6.883 | 109,176 | -93,328 | 0.01% | 751,441 |
| 2023-02-10 | 2023-02-08 | 6.519 | 202,504 | +37,860 | 0.02% | 1,320,203 |
| 2023-02-09 | 2023-02-07 | 6.122 | 164,644 | -128,546 | 0.02% | 1,007,929 |
| 2023-02-08 | 2023-02-06 | 5.963 | 293,190 | -140,872 | 0.03% | 1,748,251 |
| 2023-02-07 | 2023-02-03 | 6.167 | 434,062 | +232,439 | 0.05% | 2,676,990 |
| 2023-02-06 | 2023-02-02 | 6.224 | 201,623 | -12,326 | 0.02% | 1,254,919 |
| 2023-02-03 | 2023-02-01 | 6.338 | 213,949 | -21,131 | 0.02% | 1,355,937 |
| 2023-02-02 | 2023-01-31 | 6.247 | 235,080 | +89,806 | 0.02% | 1,468,499 |
| 2023-02-01 | 2023-01-30 | 6.054 | 145,274 | +90,686 | 0.02% | 879,448 |
| 2023-01-31 | 2023-01-27 | 6.156 | 54,588 | +4,402 | 0.01% | 336,041 |
| 2023-01-30 | 2023-01-26 | 6.531 | 50,186 | -65,153 | 0.01% | 327,752 |
| 2023-01-27 | 2023-01-20 | 6.167 | 115,339 | +1,761 | 0.01% | 711,330 |
| 2023-01-26 | 2023-01-19 | 6.179 | 113,578 | +65,153 | 0.01% | 701,760 |
| 2023-01-20 | 2023-01-18 | 6.031 | 48,425 | -401,441 | 0.01% | 292,051 |
| 2023-01-19 | 2023-01-17 | 5.509 | 449,866 | -19,370 | 0.05% | 2,478,107 |
| 2023-01-18 | 2023-01-16 | 5.679 | 469,236 | +319,603 | 0.05% | 2,664,750 |
| 2023-01-17 | 2023-01-13 | 5.304 | 149,633 | -191,938 | 0.02% | 793,669 |
| 2023-01-16 | 2023-01-12 | 5.202 | 341,571 | +28,175 | 0.04% | 1,776,813 |
| 2023-01-13 | 2023-01-11 | 5.100 | 313,396 | -30,816 | 0.03% | 1,598,214 |
| 2023-01-12 | 2023-01-10 | 5.032 | 344,212 | +82,762 | 0.04% | 1,731,908 |
| 2023-01-11 | 2023-01-09 | 4.918 | 261,450 | -393,781 | 0.03% | 1,285,795 |
| 2023-01-10 | 2023-01-06 | 4.838 | 655,231 | +95,969 | 0.07% | 3,170,292 |
| 2023-01-09 | 2023-01-05 | 4.770 | 559,262 | +157,601 | 0.06% | 2,667,840 |
| 2023-01-06 | 2023-01-04 | 4.827 | 401,661 | +135,589 | 0.04% | 1,938,848 |
| 2023-01-05 | 2023-01-03 | 4.657 | 266,072 | +16,729 | 0.03% | 1,239,020 |
| 2023-01-04 | 2022-12-30 | 4.634 | 249,343 | -206,906 | 0.03% | 1,155,454 |
| 2023-01-03 | 2022-12-29 | 4.384 | 456,249 | +20,250 | 0.05% | 2,000,251 |
| 2022-12-30 | 2022-12-28 | 4.475 | 435,999 | -79,240 | 0.05% | 1,951,088 |
| 2022-12-29 | 2022-12-23 | 4.339 | 515,239 | -52,827 | 0.05% | 2,235,462 |
| 2022-12-28 | 2022-12-22 | 4.395 | 568,066 | +7,043 | 0.06% | 2,496,922 |
| 2022-12-23 | 2022-12-21 | 4.259 | 561,023 | -103,013 | 0.06% | 2,389,501 |
| 2022-12-22 | 2022-12-20 | 4.350 | 664,036 | +217,472 | 0.07% | 2,888,588 |
| 2022-12-21 | 2022-12-19 | 4.589 | 446,564 | +60,751 | 0.05% | 2,049,086 |
| 2022-12-20 | 2022-12-16 | 4.634 | 385,813 | -36,979 | 0.04% | 1,787,855 |
| 2022-12-19 | 2022-12-15 | 4.713 | 422,792 | +80,121 | 0.04% | 1,992,829 |
| 2022-12-16 | 2022-12-14 | 4.713 | 342,671 | +85,491 | 0.04% | 1,615,179 |
| 2022-12-15 | 2022-12-13 | 4.804 | 257,180 | +165,525 | 0.03% | 1,235,585 |
| 2022-12-14 | 2022-12-12 | 4.725 | 91,655 | -282,184 | 0.01% | 433,057 |
| 2022-12-13 | 2022-12-09 | 4.782 | 373,839 | -110,937 | 0.04% | 1,787,565 |
| 2022-12-12 | 2022-12-08 | 4.884 | 484,776 | +84,523 | 0.05% | 2,367,581 |
| 2022-12-09 | 2022-12-07 | 4.873 | 400,253 | -54,588 | 0.04% | 1,950,236 |
| 2022-12-08 | 2022-12-06 | 4.929 | 454,841 | +38,387 | 0.05% | 2,242,046 |
| 2022-12-07 | 2022-12-05 | 5.100 | 416,454 | +365,388 | 0.04% | 2,123,775 |
| 2022-12-06 | 2022-12-02 | 5.009 | 51,066 | +1,761 | 0.01% | 255,779 |
| 2022-12-05 | 2022-12-01 | 5.077 | 49,305 | -156,720 | 0.01% | 250,319 |
| 2022-12-02 | 2022-11-30 | 5.259 | 206,025 | -37,586 | 0.02% | 1,083,418 |
| 2022-12-01 | 2022-11-29 | 5.168 | 243,611 | +135,589 | 0.03% | 1,258,936 |
| 2022-11-30 | 2022-11-28 | 4.907 | 108,022 | +14,088 | 0.01% | 530,019 |
| 2022-11-29 | 2022-11-25 | 4.827 | 93,934 | -133,829 | 0.01% | 453,427 |
| 2022-11-28 | 2022-11-24 | 4.963 | 227,763 | -2,034 | 0.02% | 1,130,472 |
| 2022-11-25 | 2022-11-23 | 4.929 | 229,797 | -183,045 | 0.02% | 1,132,738 |
| 2022-11-24 | 2022-11-22 | 4.759 | 412,842 | -103,893 | 0.04% | 1,964,686 |
| 2022-11-23 | 2022-11-21 | 4.907 | 516,735 | -39,621 | 0.05% | 2,535,402 |
| 2022-11-22 | 2022-11-18 | 4.997 | 556,356 | +132,068 | 0.06% | 2,780,358 |
| 2022-11-21 | 2022-11-17 | 5.202 | 424,288 | +36,098 | 0.04% | 2,207,097 |
| 2022-11-18 | 2022-11-16 | 5.474 | 388,190 | +34,250 | 0.04% | 2,125,135 |
| 2022-11-17 | 2022-11-15 | 5.361 | 353,940 | +39,620 | 0.04% | 1,897,435 |
| 2022-11-16 | 2022-11-14 | 5.020 | 314,320 | -20,250 | 0.03% | 1,577,936 |
| 2022-11-15 | 2022-11-11 | 4.782 | 334,570 | +53,795 | 0.03% | 1,599,795 |
| 2022-11-14 | 2022-11-10 | 4.441 | 280,775 | +196,341 | 0.03% | 1,246,896 |
| 2022-11-11 | 2022-11-09 | 4.532 | 84,434 | -287,027 | 0.01% | 382,636 |
| 2022-11-10 | 2022-11-08 | 4.804 | 371,461 | -820,669 | 0.04% | 1,784,632 |
| 2022-11-09 | 2022-11-07 | 4.827 | 1,192,130 | +120,622 | 0.12% | 5,754,502 |
| 2022-11-08 | 2022-11-04 | 4.418 | 1,071,508 | +659,457 | 0.11% | 4,734,130 |
| 2022-11-07 | 2022-11-03 | 4.043 | 412,051 | +73,078 | 0.04% | 1,666,081 |
| 2022-11-04 | 2022-11-02 | 4.123 | 338,973 | +132,948 | 0.04% | 1,397,549 |
| 2022-11-03 | 2022-11-01 | 4.043 | 206,025 | +6,437 | 0.02% | 833,039 |
| 2022-11-02 | 2022-10-31 | 3.703 | 199,588 | -887,768 | 0.02% | 739,005 |
| 2022-11-01 | 2022-10-28 | 3.737 | 1,087,356 | -25,533 | 0.11% | 4,063,150 |
| 2022-10-31 | 2022-10-27 | 3.964 | 1,112,889 | +594,304 | 0.12% | 4,411,360 |
| 2022-10-28 | 2022-10-26 | 3.884 | 518,585 | +26,413 | 0.05% | 2,014,379 |
| 2022-10-27 | 2022-10-25 | 4.021 | 492,172 | +61,632 | 0.05% | 1,978,861 |
| 2022-10-26 | 2022-10-24 | 3.862 | 430,540 | +151,437 | 0.04% | 1,662,599 |
| 2022-10-25 | 2022-10-21 | 4.168 | 279,103 | -139,991 | 0.03% | 1,163,391 |
| 2022-10-24 | 2022-10-20 | 4.112 | 419,094 | -54,711 | 0.04% | 1,723,119 |
| 2022-10-21 | 2022-10-19 | 4.702 | 473,805 | +34,337 | 0.05% | 2,227,897 |
| 2022-10-20 | 2022-10-18 | 4.691 | 439,468 | -152,318 | 0.05% | 2,061,449 |
| 2022-10-19 | 2022-10-17 | 4.373 | 591,786 | -29,055 | 0.06% | 2,587,740 |
| 2022-10-18 | 2022-10-14 | 4.225 | 620,841 | -173,325 | 0.06% | 2,623,122 |
| 2022-10-17 | 2022-10-13 | 3.975 | 794,166 | +124,143 | 0.08% | 3,157,000 |
| 2022-10-14 | 2022-10-12 | 4.168 | 670,023 | +158,481 | 0.07% | 2,792,872 |
| 2022-10-13 | 2022-10-11 | 4.180 | 511,542 | +42,262 | 0.05% | 2,138,082 |
| 2022-10-12 | 2022-10-10 | 4.305 | 469,280 | +36,979 | 0.05% | 2,020,070 |
| 2022-10-11 | 2022-10-07 | 4.543 | 432,301 | +137,350 | 0.05% | 1,964,000 |
| 2022-10-10 | 2022-10-06 | 4.861 | 294,951 | -12,326 | 0.03% | 1,433,801 |
| 2022-10-07 | 2022-10-05 | 4.861 | 307,277 | -14,606 | 0.03% | 1,493,719 |
| 2022-10-06 | 2022-10-03 | 4.600 | 321,883 | -493,687 | 0.03% | 1,480,636 |
| 2022-10-05 | 2022-09-30 | 4.679 | 815,570 | -21,131 | 0.09% | 3,816,398 |
| 2022-10-03 | 2022-09-29 | 4.713 | 836,701 | +217,472 | 0.09% | 3,943,788 |
| 2022-09-30 | 2022-09-28 | 4.895 | 619,229 | +249,167 | 0.06% | 3,031,264 |
| 2022-09-29 | 2022-09-27 | 5.191 | 370,062 | -147,035 | 0.04% | 1,920,817 |
| 2022-09-28 | 2022-09-26 | 5.066 | 517,097 | +3,522 | 0.05% | 2,619,402 |
| 2022-09-27 | 2022-09-23 | 4.952 | 513,575 | -113,306 | 0.05% | 2,543,230 |
| 2022-09-26 | 2022-09-22 | 5.520 | 626,881 | +246,527 | 0.07% | 3,460,323 |
| 2022-09-23 | 2022-09-21 | 5.668 | 380,354 | +246,526 | 0.04% | 2,155,677 |
| 2022-09-22 | 2022-09-20 | 5.974 | 133,828 | -153,199 | 0.01% | 799,517 |
| 2022-09-21 | 2022-09-19 | 5.895 | 287,027 | +11,446 | 0.03% | 1,691,941 |
| 2022-09-20 | 2022-09-16 | 6.008 | 275,581 | +95,969 | 0.03% | 1,655,771 |
| 2022-09-19 | 2022-09-15 | 6.179 | 179,612 | -83,643 | 0.02% | 1,109,761 |
| 2022-09-16 | 2022-09-14 | 6.429 | 263,255 | +50,186 | 0.03% | 1,692,343 |
| 2022-09-15 | 2022-09-13 | 6.667 | 213,069 | +6,163 | 0.02% | 1,420,540 |
| 2022-09-14 | 2022-09-09 | 6.803 | 206,906 | +32,577 | 0.02% | 1,407,651 |
| 2022-09-13 | 2022-09-08 | 6.849 | 174,329 | +58,990 | 0.02% | 1,193,939 |
| 2022-09-09 | 2022-09-07 | 6.826 | 115,339 | -470,160 | 0.01% | 787,310 |
| 2022-09-08 | 2022-09-06 | 6.156 | 585,499 | +40,500 | 0.06% | 3,604,298 |
| 2022-09-07 | 2022-09-05 | 5.929 | 544,999 | +230,678 | 0.06% | 3,231,182 |
| 2022-09-06 | 2022-09-02 | 6.111 | 314,321 | -131,098 | 0.03% | 1,920,662 |
| 2022-09-05 | 2022-09-01 | 5.906 | 445,419 | +206,906 | 0.05% | 2,630,676 |
| 2022-09-02 | 2022-08-31 | 6.519 | 238,513 | +94,208 | 0.02% | 1,554,960 |
| 2022-09-01 | 2022-08-30 | 6.860 | 144,305 | -880 | 0.02% | 989,951 |
| 2022-08-31 | 2022-08-29 | 6.860 | 145,185 | -307,939 | 0.02% | 995,988 |
| 2022-08-30 | 2022-08-26 | 6.735 | 453,124 | +7,044 | 0.05% | 3,051,877 |
| 2022-08-29 | 2022-08-25 | 6.735 | 446,080 | -186,083 | 0.05% | 3,004,434 |
| 2022-08-26 | 2022-08-24 | 6.701 | 632,163 | +177,851 | 0.07% | 4,236,198 |
| 2022-08-25 | 2022-08-23 | 7.019 | 454,312 | +118,860 | 0.05% | 3,188,878 |
| 2022-08-24 | 2022-08-22 | 7.235 | 335,452 | +120,622 | 0.04% | 2,426,973 |
| 2022-08-23 | 2022-08-19 | 7.258 | 214,830 | +30,816 | 0.02% | 1,559,161 |
| 2022-08-22 | 2022-08-18 | 7.326 | 184,014 | -13,207 | 0.02% | 1,348,049 |
| 2022-08-19 | 2022-08-17 | 7.008 | 197,221 | -5,283 | 0.02% | 1,382,081 |
| 2022-08-18 | 2022-08-16 | 6.985 | 202,504 | -40,158 | 0.02% | 1,414,503 |
| 2022-08-17 | 2022-08-15 | 6.985 | 242,662 | -154,079 | 0.03% | 1,695,009 |
| 2022-08-16 | 2022-08-12 | 7.212 | 396,741 | -505,469 | 0.04% | 2,861,383 |
| 2022-08-15 | 2022-08-11 | 7.144 | 902,210 | +179,612 | 0.09% | 6,445,454 |
| 2022-08-12 | 2022-08-10 | 7.155 | 722,598 | +353,061 | 0.08% | 5,170,500 |
| 2022-08-11 | 2022-08-09 | 7.394 | 369,537 | -43,142 | 0.04% | 2,732,336 |
| 2022-08-10 | 2022-08-08 | 7.678 | 412,679 | +122,382 | 0.04% | 3,168,504 |
| 2022-08-09 | 2022-08-05 | 7.723 | 290,297 | -140,667 | 0.03% | 2,242,057 |
| 2022-08-08 | 2022-08-04 | 7.837 | 430,964 | +36,979 | 0.05% | 3,377,422 |
| 2022-08-05 | 2022-08-03 | 7.848 | 393,985 | +93,328 | 0.04% | 3,092,096 |
| 2022-08-04 | 2022-08-02 | 7.757 | 300,657 | -209,150 | 0.03% | 2,332,315 |
| 2022-08-03 | 2022-08-01 | 8.064 | 509,807 | +106,534 | 0.05% | 4,111,112 |
| 2022-08-02 | 2022-07-29 | 8.166 | 403,273 | +132,068 | 0.04% | 3,293,239 |
| 2022-08-01 | 2022-07-28 | 8.144 | 271,205 | -16,729 | 0.03% | 2,208,574 |
| 2022-07-29 | 2022-07-27 | 8.053 | 287,934 | +23,773 | 0.03% | 2,318,646 |
| 2022-07-28 | 2022-07-26 | 8.166 | 264,161 | +113,578 | 0.03% | 2,157,212 |
| 2022-07-27 | 2022-07-25 | 7.780 | 150,583 | -18,490 | 0.02% | 1,171,552 |
| 2022-07-26 | 2022-07-22 | 8.075 | 169,073 | -14,087 | 0.02% | 1,365,335 |
| 2022-07-25 | 2022-07-21 | 7.826 | 183,160 | +25,533 | 0.02% | 1,433,326 |
| 2022-07-22 | 2022-07-20 | 7.439 | 157,627 | +26,414 | 0.02% | 1,172,647 |
| 2022-07-21 | 2022-07-19 | 7.280 | 131,213 | -313,414 | 0.01% | 955,279 |
| 2022-07-20 | 2022-07-18 | 7.496 | 444,627 | +61,631 | 0.05% | 3,332,997 |
| 2022-07-19 | 2022-07-15 | 7.349 | 382,996 | +109,176 | 0.04% | 2,814,451 |
| 2022-07-18 | 2022-07-14 | 7.326 | 273,820 | +36,979 | 0.03% | 2,005,950 |
| 2022-07-15 | 2022-07-13 | 7.473 | 236,841 | -145,274 | 0.02% | 1,770,019 |
| 2022-07-14 | 2022-07-12 | 7.269 | 382,115 | +183,133 | 0.04% | 2,777,597 |
| 2022-07-13 | 2022-07-11 | 7.519 | 198,982 | -143,191 | 0.02% | 1,496,122 |
| 2022-07-12 | 2022-07-08 | 7.553 | 342,173 | -51,066 | 0.04% | 2,584,417 |
| 2022-07-11 | 2022-07-07 | 7.383 | 393,239 | +154,079 | 0.04% | 2,903,121 |
| 2022-07-08 | 2022-07-06 | 6.837 | 239,160 | -30,816 | 0.03% | 1,635,235 |
| 2022-07-07 | 2022-07-05 | 6.156 | 269,976 | +7,924 | 0.03% | 1,661,956 |
| 2022-07-06 | 2022-07-04 | 6.565 | 262,052 | +17,609 | 0.03% | 1,720,325 |
| 2022-07-05 | 2022-06-30 | 6.644 | 244,443 | -54,588 | 0.03% | 1,624,160 |
| 2022-07-04 | 2022-06-29 | 6.792 | 299,031 | -22,892 | 0.03% | 2,031,013 |
| 2022-06-30 | 2022-06-28 | 6.871 | 321,923 | -78,360 | 0.03% | 2,212,089 |
| 2022-06-29 | 2022-06-27 | 6.440 | 400,283 | +99,491 | 0.04% | 2,577,777 |
| 2022-06-28 | 2022-06-24 | 6.076 | 300,792 | -206,906 | 0.03% | 1,827,744 |
| 2022-06-27 | 2022-06-23 | 6.122 | 507,698 | +70,436 | 0.05% | 3,108,060 |
| 2022-06-24 | 2022-06-22 | 5.724 | 437,262 | +339,347 | 0.05% | 2,503,038 |
| 2022-06-23 | 2022-06-21 | 5.861 | 97,915 | -402,595 | 0.01% | 573,844 |
| 2022-06-22 | 2022-06-20 | 5.929 | 500,510 | -129,426 | 0.05% | 2,967,416 |
| 2022-06-21 | 2022-06-17 | 5.747 | 629,936 | +366,268 | 0.07% | 3,620,280 |
| 2022-06-20 | 2022-06-16 | 5.077 | 263,668 | -169,927 | 0.03% | 1,338,629 |
| 2022-06-17 | 2022-06-15 | 4.975 | 433,595 | -65,154 | 0.05% | 2,157,017 |
| 2022-06-16 | 2022-06-14 | 4.827 | 498,749 | -22,011 | 0.05% | 2,407,499 |
| 2022-06-15 | 2022-06-13 | 4.713 | 520,760 | -5,283 | 0.05% | 2,454,601 |
| 2022-06-14 | 2022-06-10 | 4.736 | 526,043 | +40,501 | 0.06% | 2,491,452 |
| 2022-06-13 | 2022-06-09 | 4.418 | 485,542 | -22,892 | 0.05% | 2,145,219 |
| 2022-06-10 | 2022-06-08 | 4.475 | 508,434 | +145,275 | 0.05% | 2,275,234 |
| 2022-06-09 | 2022-06-07 | 4.305 | 363,159 | -20,251 | 0.04% | 1,563,260 |
| 2022-06-08 | 2022-06-06 | 4.384 | 383,410 | +11,446 | 0.04% | 1,680,916 |
| 2022-06-07 | 2022-06-02 | 4.180 | 371,964 | -858,025 | 0.04% | 1,554,690 |
| 2022-06-06 | 2022-06-01 | 3.918 | 1,229,989 | -445,508 | 0.13% | 4,819,650 |
| 2022-06-02 | 2022-05-31 | 3.986 | 1,675,497 | +45,784 | 0.18% | 6,678,335 |
| 2022-06-01 | 2022-05-30 | 3.997 | 1,629,713 | +29,626 | 0.17% | 6,514,728 |
| 2022-05-31 | 2022-05-27 | 3.940 | 1,600,087 | +1,468,766 | 0.17% | 6,303,599 |
| 2022-05-30 | 2022-05-26 | 3.963 | 131,321 | +53,509 | 0.01% | 520,387 |
| 2022-05-26 | 2022-05-24 | 3.812 | 77,812 | -854,278 | 0.01% | 296,626 |
| 2022-05-25 | 2022-05-23 | 3.858 | 932,090 | -13,808 | 0.10% | 3,596,401 |
| 2022-05-24 | 2022-05-20 | 3.847 | 945,898 | +12,082 | 0.10% | 3,638,719 |
| 2022-05-23 | 2022-05-19 | 3.789 | 933,816 | +345,219 | 0.10% | 3,538,141 |
| 2022-05-20 | 2022-05-18 | 3.824 | 588,597 | -6,905 | 0.06% | 2,250,599 |
| 2022-05-19 | 2022-05-17 | 3.812 | 595,502 | +102,703 | 0.06% | 2,270,101 |
| 2022-05-18 | 2022-05-16 | 3.638 | 492,799 | -6,042 | 0.05% | 1,792,939 |
| 2022-05-17 | 2022-05-13 | 3.580 | 498,841 | +27,408 | 0.05% | 1,786,022 |
| 2022-05-16 | 2022-05-12 | 3.464 | 471,433 | -149,960 | 0.05% | 1,633,267 |
| 2022-05-13 | 2022-05-11 | 3.534 | 621,393 | +17,261 | 0.07% | 2,196,000 |
| 2022-05-12 | 2022-05-10 | 3.476 | 604,132 | +38,837 | 0.06% | 2,099,999 |
| 2022-05-11 | 2022-05-06 | 3.580 | 565,295 | +40,563 | 0.06% | 2,023,950 |
| 2022-05-10 | 2022-05-05 | 3.719 | 524,732 | +163,979 | 0.06% | 1,951,680 |
| 2022-05-06 | 2022-05-04 | 3.743 | 360,753 | +26,754 | 0.04% | 1,350,139 |
| 2022-05-05 | 2022-05-03 | 3.789 | 333,999 | +28,481 | 0.04% | 1,265,491 |
| 2022-05-04 | 2022-04-29 | 3.835 | 305,518 | +5,178 | 0.03% | 1,171,739 |
| 2022-05-03 | 2022-04-28 | 3.754 | 300,340 | +13,809 | 0.03% | 1,127,520 |
| 2022-04-29 | 2022-04-27 | 3.719 | 286,531 | +120,826 | 0.03% | 1,065,719 |
| 2022-04-28 | 2022-04-26 | 3.615 | 165,705 | +12,946 | 0.02% | 599,041 |
| 2022-04-27 | 2022-04-25 | 3.546 | 152,759 | -1,726 | 0.02% | 541,620 |
| 2022-04-26 | 2022-04-22 | 3.824 | 154,485 | +52,387 | 0.02% | 590,699 |
| 2022-04-25 | 2022-04-21 | 3.847 | 102,098 | -51,938 | 0.01% | 392,755 |
| 2022-04-22 | 2022-04-20 | 3.916 | 154,036 | -17,261 | 0.02% | 603,261 |
| 2022-04-21 | 2022-04-19 | 3.847 | 171,297 | -452,685 | 0.02% | 658,952 |
| 2022-04-20 | 2022-04-14 | 3.882 | 623,982 | +69,907 | 0.07% | 2,422,049 |
| 2022-04-19 | 2022-04-13 | 3.673 | 554,075 | +108,743 | 0.06% | 2,035,138 |
| 2022-04-14 | 2022-04-12 | 3.650 | 445,332 | +221,803 | 0.05% | 1,625,401 |
| 2022-04-13 | 2022-04-11 | 3.615 | 223,529 | +97,524 | 0.02% | 808,080 |
| 2022-04-12 | 2022-04-08 | 3.928 | 126,005 | +11,220 | 0.01% | 494,941 |
| 2022-04-11 | 2022-04-07 | 3.916 | 114,785 | -8,631 | 0.01% | 449,540 |
| 2022-04-08 | 2022-04-06 | 4.044 | 123,416 | -60,413 | 0.01% | 499,072 |
| 2022-04-07 | 2022-04-04 | 4.299 | 183,829 | +46,605 | 0.02% | 790,231 |
| 2022-04-06 | 2022-04-01 | 4.206 | 137,224 | +49,193 | 0.01% | 577,169 |
| 2022-04-04 | 2022-03-31 | 4.345 | 88,031 | -176,924 | 0.01% | 382,501 |
| 2022-04-01 | 2022-03-30 | 4.125 | 264,955 | +31,070 | 0.03% | 1,092,920 |
| 2022-03-31 | 2022-03-29 | 3.882 | 233,885 | -1,727 | 0.02% | 907,848 |
| 2022-03-30 | 2022-03-28 | 3.719 | 235,612 | +16,774 | 0.03% | 876,332 |
| 2022-03-29 | 2022-03-25 | 3.824 | 218,838 | -230,434 | 0.02% | 836,764 |
| 2022-03-28 | 2022-03-24 | 4.113 | 449,272 | -265,818 | 0.05% | 1,848,008 |
| 2022-03-25 | 2022-03-23 | 3.870 | 715,090 | +3,453 | 0.08% | 2,767,408 |
| 2022-03-24 | 2022-03-22 | 3.777 | 711,637 | +49,193 | 0.08% | 2,688,080 |
| 2022-03-23 | 2022-03-21 | 3.615 | 662,444 | -89,377 | 0.07% | 2,394,803 |
| 2022-03-22 | 2022-03-18 | 3.777 | 751,821 | -43,152 | 0.08% | 2,839,868 |
| 2022-03-21 | 2022-03-17 | 3.696 | 794,973 | -59,550 | 0.08% | 2,938,388 |
| 2022-03-18 | 2022-03-16 | 3.453 | 854,523 | +261,503 | 0.09% | 2,950,571 |
| 2022-03-17 | 2022-03-15 | 3.013 | 593,020 | +8,630 | 0.06% | 1,786,524 |
| 2022-03-16 | 2022-03-14 | 3.279 | 584,390 | +24,165 | 0.06% | 1,916,264 |
| 2022-03-15 | 2022-03-11 | 3.650 | 560,225 | +384,056 | 0.06% | 2,044,745 |
| 2022-03-14 | 2022-03-10 | 3.905 | 176,169 | +29,343 | 0.02% | 687,900 |
| 2022-03-11 | 2022-03-09 | 3.847 | 146,826 | +64,837 | 0.02% | 564,816 |
| 2022-03-10 | 2022-03-08 | 3.847 | 81,989 | +19,850 | 0.01% | 315,399 |
| 2022-03-09 | 2022-03-07 | 3.974 | 62,139 | +36,248 | 0.01% | 246,959 |
| 2022-03-08 | 2022-03-04 | 4.241 | 25,891 | -7,768 | 0.00% | 109,798 |
| 2022-03-07 | 2022-03-03 | 4.519 | 33,659 | -23,302 | 0.00% | 152,101 |
| 2022-03-04 | 2022-03-02 | 4.565 | 56,961 | -26,754 | 0.01% | 260,040 |
| 2022-03-03 | 2022-03-01 | 4.530 | 83,715 | +31,932 | 0.01% | 379,268 |
| 2022-03-02 | 2022-02-28 | 4.623 | 51,783 | +11,220 | 0.01% | 239,401 |
| 2022-03-01 | 2022-02-25 | 4.681 | 40,563 | -270,134 | 0.00% | 189,879 |
| 2022-02-28 | 2022-02-24 | 4.461 | 310,697 | +54,372 | 0.03% | 1,386,002 |
| 2022-02-25 | 2022-02-23 | 4.635 | 256,325 | +125,142 | 0.03% | 1,188,002 |
| 2022-02-24 | 2022-02-22 | 4.554 | 131,183 | +2,589 | 0.01% | 597,360 |
| 2022-02-23 | 2022-02-21 | 4.785 | 128,594 | +10,357 | 0.01% | 615,371 |
| 2022-02-22 | 2022-02-18 | 4.855 | 118,237 | +10,356 | 0.01% | 574,029 |
| 2022-02-21 | 2022-02-17 | 4.959 | 107,881 | -193,322 | 0.01% | 535,001 |
| 2022-02-18 | 2022-02-16 | 5.342 | 301,203 | +51,783 | 0.03% | 1,608,890 |
| 2022-02-17 | 2022-02-15 | 4.971 | 249,420 | +6,904 | 0.03% | 1,239,809 |
| 2022-02-15 | 2022-02-11 | 4.913 | 242,516 | -18,124 | 0.03% | 1,191,440 |
| 2022-02-14 | 2022-02-10 | 5.075 | 260,640 | -69,044 | 0.03% | 1,322,761 |
| 2022-02-11 | 2022-02-09 | 5.226 | 329,684 | -6,904 | 0.04% | 1,722,822 |
| 2022-02-10 | 2022-02-08 | 4.924 | 336,588 | -15,535 | 0.04% | 1,657,500 |
| 2022-02-09 | 2022-02-07 | 5.052 | 352,123 | -27,617 | 0.04% | 1,778,881 |
| 2022-02-08 | 2022-02-04 | 5.098 | 379,740 | +3,452 | 0.04% | 1,935,999 |
| 2022-02-07 | 2022-01-31 | 5.017 | 376,288 | +153,622 | 0.04% | 1,887,880 |
| 2022-02-04 | 2022-01-27 | 4.948 | 222,666 | +55,235 | 0.02% | 1,101,661 |
| 2022-01-28 | 2022-01-26 | 5.272 | 167,431 | -2,589 | 0.02% | 882,700 |
| 2022-01-27 | 2022-01-25 | 5.411 | 170,020 | +9,493 | 0.02% | 919,990 |
| 2022-01-26 | 2022-01-24 | 5.457 | 160,527 | -34,521 | 0.02% | 876,062 |
| 2022-01-25 | 2022-01-21 | 5.689 | 195,048 | -26,755 | 0.02% | 1,109,658 |
| 2022-01-24 | 2022-01-20 | 5.712 | 221,803 | +16,398 | 0.02% | 1,267,011 |
| 2022-01-21 | 2022-01-19 | 5.689 | 205,405 | -1,726 | 0.02% | 1,168,580 |
| 2022-01-20 | 2022-01-18 | 5.735 | 207,131 | -14,672 | 0.02% | 1,188,000 |
| 2022-01-19 | 2022-01-17 | 5.666 | 221,803 | -47,467 | 0.02% | 1,256,731 |
| 2022-01-18 | 2022-01-14 | 5.793 | 269,270 | -8,631 | 0.03% | 1,559,998 |
| 2022-01-17 | 2022-01-13 | 5.747 | 277,901 | -38,837 | 0.03% | 1,597,121 |
| 2022-01-14 | 2022-01-12 | 5.898 | 316,738 | +8,631 | 0.03% | 1,868,031 |
| 2022-01-13 | 2022-01-11 | 5.643 | 308,107 | -107,018 | 0.03% | 1,738,588 |
| 2022-01-12 | 2022-01-10 | 5.875 | 415,125 | +88,894 | 0.04% | 2,438,669 |
| 2022-01-11 | 2022-01-07 | 5.886 | 326,231 | -12,946 | 0.03% | 1,920,238 |
| 2022-01-10 | 2022-01-06 | 6.025 | 339,177 | +67,318 | 0.04% | 2,043,600 |
| 2022-01-07 | 2022-01-05 | 6.106 | 271,859 | +41,426 | 0.03% | 1,660,047 |
| 2022-01-06 | 2022-01-04 | 6.199 | 230,433 | +75,948 | 0.02% | 1,428,448 |
| 2022-01-05 | 2022-01-03 | 6.535 | 154,485 | -55,235 | 0.02% | 1,009,559 |
| 2022-01-04 | 2021-12-31 | 6.257 | 209,720 | +58,687 | 0.02% | 1,312,199 |
| 2022-01-03 | 2021-12-29 | 6.002 | 151,033 | +43,152 | 0.02% | 906,500 |
| 2021-12-30 | 2021-12-28 | 6.037 | 107,881 | +21,576 | 0.01% | 651,252 |
| 2021-12-29 | 2021-12-24 | 6.118 | 86,305 | -36,248 | 0.01% | 528,002 |
| 2021-12-28 | 2021-12-22 | 6.268 | 122,553 | -70,769 | 0.01% | 768,223 |
| 2021-12-23 | 2021-12-21 | 6.303 | 193,322 | +44,878 | 0.02% | 1,218,558 |
| 2021-12-22 | 2021-12-20 | 5.782 | 148,444 | -2,589 | 0.02% | 858,281 |
| 2021-12-21 | 2021-12-17 | 6.164 | 151,033 | -86,305 | 0.02% | 931,000 |
| 2021-12-20 | 2021-12-16 | 6.605 | 237,338 | +52,646 | 0.03% | 1,567,502 |
| 2021-12-17 | 2021-12-15 | 6.709 | 184,692 | -141,539 | 0.02% | 1,239,061 |
| 2021-12-16 | 2021-12-14 | 6.941 | 326,231 | +168,294 | 0.03% | 2,264,217 |
| 2021-12-15 | 2021-12-13 | 7.138 | 157,937 | -12,454 | 0.02% | 1,127,277 |
| 2021-12-14 | 2021-12-10 | 7.277 | 170,391 | -415,617 | 0.02% | 1,239,859 |
| 2021-12-13 | 2021-12-09 | 7.300 | 586,008 | +1,726 | 0.06% | 4,277,699 |
| 2021-12-10 | 2021-12-08 | 6.709 | 584,282 | +293,436 | 0.06% | 3,919,829 |
| 2021-12-09 | 2021-12-07 | 6.222 | 290,846 | +48,330 | 0.03% | 1,809,687 |
| 2021-12-08 | 2021-12-06 | 5.817 | 242,516 | +92,346 | 0.03% | 1,410,621 |
| 2021-12-07 | 2021-12-03 | 6.303 | 150,170 | +863 | 0.02% | 946,560 |
| 2021-12-06 | 2021-12-02 | 6.025 | 149,307 | +16,398 | 0.02% | 899,600 |
| 2021-12-03 | 2021-12-01 | 6.257 | 132,909 | -93,209 | 0.01% | 831,600 |
| 2021-12-02 | 2021-11-30 | 6.257 | 226,118 | -235,612 | 0.02% | 1,414,800 |
| 2021-12-01 | 2021-11-29 | 5.956 | 461,730 | +100,977 | 0.05% | 2,749,902 |
| 2021-11-30 | 2021-11-26 | 5.909 | 360,753 | -94,935 | 0.04% | 2,131,799 |
| 2021-11-29 | 2021-11-25 | 6.072 | 455,688 | -207,994 | 0.05% | 2,766,718 |
| 2021-11-26 | 2021-11-24 | 6.164 | 663,682 | +530,773 | 0.07% | 4,091,078 |
| 2021-11-25 | 2021-11-23 | 5.573 | 132,909 | -94,935 | 0.01% | 740,740 |
| 2021-11-24 | 2021-11-22 | 5.631 | 227,844 | +76,811 | 0.02% | 1,283,039 |
| 2021-11-23 | 2021-11-19 | 5.469 | 151,033 | -48,331 | 0.02% | 826,000 |
| 2021-11-22 | 2021-11-18 | 5.423 | 199,364 | -42,289 | 0.02% | 1,081,082 |
| 2021-11-19 | 2021-11-17 | 5.620 | 241,653 | -19,850 | 0.03% | 1,358,001 |
| 2021-11-18 | 2021-11-16 | 5.481 | 261,503 | +81,989 | 0.03% | 1,433,190 |
| 2021-11-17 | 2021-11-15 | 5.423 | 179,514 | +25,892 | 0.02% | 973,442 |
| 2021-11-16 | 2021-11-12 | 5.515 | 153,622 | +32,796 | 0.02% | 847,279 |
| 2021-11-15 | 2021-11-11 | 5.666 | 120,826 | +6,041 | 0.01% | 684,598 |
| 2021-11-12 | 2021-11-10 | 5.585 | 114,785 | +70,770 | 0.01% | 641,059 |
| 2021-11-11 | 2021-11-09 | 5.214 | 44,015 | +19,850 | 0.00% | 229,498 |
| 2021-11-10 | 2021-11-08 | 5.098 | 24,165 | -12,083 | 0.00% | 123,199 |
| 2021-11-09 | 2021-11-05 | 5.098 | 36,248 | -15,535 | 0.00% | 184,800 |
| 2021-11-08 | 2021-11-04 | 5.399 | 51,783 | +30,207 | 0.01% | 279,601 |
| 2021-11-05 | 2021-11-03 | 5.388 | 21,576 | -12,083 | 0.00% | 116,249 |
| 2021-11-04 | 2021-11-02 | 5.423 | 33,659 | -863 | 0.00% | 182,521 |
| 2021-11-03 | 2021-11-01 | 5.457 | 34,522 | -44,015 | 0.00% | 188,401 |
| 2021-11-02 | 2021-10-29 | 5.643 | 78,537 | +46,604 | 0.01% | 443,169 |
| 2021-11-01 | 2021-10-28 | 5.539 | 31,933 | -6,904 | 0.00% | 176,862 |
| 2021-10-29 | 2021-10-27 | 5.620 | 38,837 | -56,961 | 0.00% | 218,250 |
| 2021-10-28 | 2021-10-26 | 5.654 | 95,798 | +13,809 | 0.01% | 541,679 |
| 2021-10-27 | 2021-10-25 | 5.376 | 81,989 | -4,316 | 0.01% | 440,798 |
| 2021-10-26 | 2021-10-22 | 5.434 | 86,305 | +47,468 | 0.01% | 469,002 |
| 2021-10-25 | 2021-10-21 | 5.295 | 38,837 | +19,850 | 0.00% | 205,650 |
| 2021-10-22 | 2021-10-20 | 5.237 | 18,987 | -54,372 | 0.00% | 99,440 |
| 2021-10-21 | 2021-10-19 | 5.411 | 73,359 | +25,028 | 0.01% | 396,951 |
| 2021-10-20 | 2021-10-18 | 5.492 | 48,331 | -9,493 | 0.01% | 265,442 |
| 2021-10-19 | 2021-10-15 | 5.075 | 57,824 | +26,754 | 0.01% | 293,460 |
| 2021-10-18 | 2021-10-12 | 4.832 | 31,070 | -45,741 | 0.00% | 150,122 |
| 2021-10-15 | 2021-10-11 | 4.982 | 76,811 | +22,439 | 0.01% | 382,700 |
| 2021-10-12 | 2021-10-08 | 4.785 | 54,372 | -9,493 | 0.01% | 260,191 |
| 2021-10-11 | 2021-10-07 | 4.890 | 63,865 | -9,494 | 0.01% | 312,278 |
| 2021-10-08 | 2021-10-06 | 4.727 | 73,359 | -38,837 | 0.01% | 346,800 |
| 2021-10-07 | 2021-10-05 | 4.774 | 112,196 | -16,398 | 0.01% | 535,600 |
| 2021-10-06 | 2021-10-04 | 4.739 | 128,594 | +7,768 | 0.01% | 609,411 |
| 2021-10-05 | 2021-09-30 | 4.890 | 120,826 | -33,659 | 0.01% | 590,798 |
| 2021-10-04 | 2021-09-29 | 4.751 | 154,485 | -90,620 | 0.02% | 733,899 |
| 2021-09-30 | 2021-09-28 | 4.878 | 245,105 | +39,700 | 0.03% | 1,195,640 |
| 2021-09-29 | 2021-09-27 | 4.797 | 205,405 | -6,904 | 0.02% | 985,320 |
| 2021-09-28 | 2021-09-24 | 4.866 | 212,309 | +6,041 | 0.02% | 1,033,199 |
| 2021-09-27 | 2021-09-23 | 5.168 | 206,268 | -82,852 | 0.02% | 1,065,940 |
| 2021-09-24 | 2021-09-21 | 5.179 | 289,120 | +28,480 | 0.03% | 1,497,448 |
| 2021-09-23 | 2021-09-20 | 5.087 | 260,640 | -88,894 | 0.03% | 1,325,781 |
| 2021-09-21 | 2021-09-17 | 5.492 | 349,534 | +60,414 | 0.04% | 1,919,702 |
| 2021-09-20 | 2021-09-16 | 5.179 | 289,120 | +3,452 | 0.03% | 1,497,448 |
| 2021-09-17 | 2021-09-15 | 5.539 | 285,668 | -119,964 | 0.03% | 1,582,179 |
| 2021-09-16 | 2021-09-14 | 5.701 | 405,632 | +101,840 | 0.04% | 2,312,402 |
| 2021-09-15 | 2021-09-13 | 5.863 | 303,792 | -10,357 | 0.03% | 1,781,119 |
| 2021-09-14 | 2021-09-10 | 6.060 | 314,149 | +11,220 | 0.03% | 1,903,722 |
| 2021-09-13 | 2021-09-09 | 5.921 | 302,929 | -151,896 | 0.03% | 1,793,609 |
| 2021-09-10 | 2021-09-08 | 6.129 | 454,825 | -19,850 | 0.05% | 2,787,829 |
| 2021-09-09 | 2021-09-07 | 6.106 | 474,675 | +167,431 | 0.05% | 2,898,498 |
| 2021-09-08 | 2021-09-06 | 6.257 | 307,244 | +125,141 | 0.03% | 1,922,398 |
| 2021-09-07 | 2021-09-03 | 6.268 | 182,103 | +33,659 | 0.02% | 1,141,512 |
| 2021-09-06 | 2021-09-02 | 6.477 | 148,444 | -31,070 | 0.02% | 961,481 |
| 2021-09-03 | 2021-09-01 | 6.373 | 179,514 | -45,672 | 0.02% | 1,144,003 |
| 2021-09-02 | 2021-08-31 | 6.651 | 225,186 | -179,583 | 0.02% | 1,497,681 |
| 2021-09-01 | 2021-08-30 | 6.164 | 404,769 | -27,617 | 0.04% | 2,495,083 |
| 2021-08-31 | 2021-08-27 | 6.083 | 432,386 | +353,849 | 0.05% | 2,630,250 |
| 2021-08-30 | 2021-08-26 | 6.419 | 78,537 | +3,452 | 0.01% | 504,139 |
| 2021-08-27 | 2021-08-25 | 6.547 | 75,085 | -113,059 | 0.01% | 491,550 |
| 2021-08-26 | 2021-08-24 | 6.639 | 188,144 | +54,372 | 0.02% | 1,249,140 |
| 2021-08-25 | 2021-08-23 | 6.176 | 133,772 | +28,480 | 0.01% | 826,149 |
| 2021-08-24 | 2021-08-20 | 6.500 | 105,292 | -19,850 | 0.01% | 684,423 |
| 2021-08-23 | 2021-08-19 | 6.825 | 125,142 | -96,661 | 0.01% | 854,052 |
| 2021-08-20 | 2021-08-18 | 6.813 | 221,803 | -11,219 | 0.02% | 1,511,161 |
| 2021-08-19 | 2021-08-17 | 6.141 | 233,022 | -75,948 | 0.02% | 1,430,998 |
| 2021-08-18 | 2021-08-16 | 5.932 | 308,970 | -126,005 | 0.03% | 1,832,957 |
| 2021-08-17 | 2021-08-13 | 6.315 | 434,975 | +283,079 | 0.05% | 2,746,799 |
| 2021-08-16 | 2021-08-12 | 5.515 | 151,896 | -63,865 | 0.02% | 837,760 |
| 2021-08-13 | 2021-08-11 | 5.596 | 215,761 | +1,726 | 0.02% | 1,207,497 |
| 2021-08-12 | 2021-08-10 | 5.399 | 214,035 | -6,042 | 0.02% | 1,155,678 |
| 2021-08-11 | 2021-08-09 | 5.527 | 220,077 | +51,783 | 0.02% | 1,216,352 |
| 2021-08-10 | 2021-08-06 | 5.307 | 168,294 | +6,904 | 0.02% | 893,100 |
| 2021-08-09 | 2021-08-05 | 5.318 | 161,390 | -19,850 | 0.02% | 858,332 |
| 2021-08-06 | 2021-08-04 | 5.388 | 181,240 | +82,853 | 0.02% | 976,502 |
| 2021-08-05 | 2021-08-03 | 4.913 | 98,387 | -6,905 | 0.01% | 483,359 |
| 2021-08-04 | 2021-08-02 | 5.006 | 105,292 | +25,029 | 0.01% | 527,042 |
| 2021-08-03 | 2021-07-30 | 4.843 | 80,263 | -7,768 | 0.01% | 388,739 |
| 2021-08-02 | 2021-07-29 | 5.006 | 88,031 | -7,767 | 0.01% | 440,642 |
| 2021-07-30 | 2021-07-28 | 4.797 | 95,798 | -23,302 | 0.01% | 459,540 |
| 2021-07-29 | 2021-07-27 | 4.681 | 119,100 | -89,757 | 0.01% | 557,518 |
| 2021-07-28 | 2021-07-26 | 4.785 | 208,857 | -16,398 | 0.02% | 999,459 |
| 2021-07-27 | 2021-07-23 | 5.272 | 225,255 | -16,398 | 0.02% | 1,187,550 |
| 2021-07-26 | 2021-07-22 | 5.875 | 241,653 | +80,263 | 0.03% | 1,419,601 |
| 2021-07-23 | 2021-07-21 | 4.530 | 161,390 | -6,904 | 0.02% | 731,172 |
| 2021-07-22 | 2021-07-20 | 4.484 | 168,294 | -8,630 | 0.02% | 754,650 |
| 2021-07-21 | 2021-07-19 | 4.670 | 176,924 | -93,209 | 0.02% | 826,148 |
| 2021-07-20 | 2021-07-16 | 4.646 | 270,133 | +94,935 | 0.03% | 1,255,128 |
| 2021-07-19 | 2021-07-15 | 4.380 | 175,198 | -863 | 0.02% | 767,339 |
| 2021-07-16 | 2021-07-14 | 4.693 | 176,061 | +37,974 | 0.02% | 826,198 |
| 2021-07-15 | 2021-07-13 | 4.866 | 138,087 | +37,111 | 0.01% | 671,998 |
| 2021-07-14 | 2021-07-12 | 4.890 | 100,976 | +9,493 | 0.01% | 493,738 |
| 2021-07-13 | 2021-07-09 | 4.820 | 91,483 | -16,398 | 0.01% | 440,961 |
| 2021-07-12 | 2021-07-08 | 4.843 | 107,881 | +3,452 | 0.01% | 522,501 |
| 2021-07-09 | 2021-07-07 | 4.948 | 104,429 | +15,535 | 0.01% | 516,672 |
| 2021-07-08 | 2021-07-06 | 4.959 | 88,894 | +10,357 | 0.01% | 440,841 |
| 2021-07-07 | 2021-07-05 | 4.913 | 78,537 | +5,178 | 0.01% | 385,839 |
| 2021-07-06 | 2021-07-02 | 5.052 | 73,359 | -27,617 | 0.01% | 370,600 |
| 2021-07-05 | 2021-06-30 | 5.156 | 100,976 | -4,316 | 0.01% | 520,648 |
| 2021-07-02 | 2021-06-29 | 5.260 | 105,292 | -1,726 | 0.01% | 553,882 |
| 2021-06-30 | 2021-06-28 | 5.260 | 107,018 | -7,767 | 0.01% | 562,962 |
| 2021-06-29 | 2021-06-25 | 5.203 | 114,785 | -8,631 | 0.01% | 597,169 |
| 2021-06-28 | 2021-06-24 | 5.168 | 123,416 | +1,727 | 0.01% | 637,782 |
| 2021-06-25 | 2021-06-23 | 5.179 | 121,689 | +24,165 | 0.01% | 630,268 |
| 2021-06-24 | 2021-06-22 | 5.203 | 97,524 | -16,398 | 0.01% | 507,369 |
| 2021-06-23 | 2021-06-21 | 5.295 | 113,922 | -24,165 | 0.01% | 603,240 |
| 2021-06-22 | 2021-06-18 | 5.365 | 138,087 | +27,617 | 0.01% | 740,798 |
| 2021-06-21 | 2021-06-17 | 5.423 | 110,470 | +10,357 | 0.01% | 599,041 |
| 2021-06-18 | 2021-06-16 | 5.353 | 100,113 | +6,904 | 0.01% | 535,918 |
| 2021-06-17 | 2021-06-15 | 5.573 | 93,209 | +30,207 | 0.01% | 519,480 |
| 2021-06-16 | 2021-06-11 | 5.724 | 63,002 | +17,261 | 0.01% | 360,618 |
| 2021-06-15 | 2021-06-10 | 5.666 | 45,741 | +34,521 | 0.00% | 259,168 |
| 2021-06-11 | 2021-06-09 | 5.712 | 11,220 | -101,839 | 0.00% | 64,092 |
| 2021-06-10 | 2021-06-08 | 5.898 | 113,059 | +24,165 | 0.01% | 666,790 |
| 2021-06-09 | 2021-06-07 | 5.573 | 88,894 | -17,261 | 0.01% | 495,431 |
| 2021-06-08 | 2021-06-04 | 5.654 | 106,155 | +10,357 | 0.01% | 600,242 |
| 2021-06-07 | 2021-06-03 | 5.585 | 95,798 | +80,263 | 0.01% | 535,019 |
| 2021-06-04 | 2021-06-02 | 5.469 | 15,535 | -458,277 | 0.00% | 84,961 |
| 2021-06-03 | 2021-06-01 | 5.715 | 473,812 | +128,594 | 0.05% | 2,707,782 |
| 2021-06-02 | 2021-05-31 | 5.505 | 345,218 | +7,399 | 0.04% | 1,900,409 |
| 2021-06-01 | 2021-05-28 | 5.365 | 337,819 | +209,208 | 0.04% | 1,812,398 |
| 2021-05-31 | 2021-05-27 | 5.668 | 128,611 | -19,721 | 0.01% | 728,997 |
| 2021-05-28 | 2021-05-26 | 5.447 | 148,332 | +66,021 | 0.02% | 807,911 |
| 2021-05-27 | 2021-05-25 | 5.353 | 82,311 | -1,715 | 0.01% | 440,638 |
| 2021-05-26 | 2021-05-24 | 5.085 | 84,026 | -20,578 | 0.01% | 427,279 |
| 2021-05-25 | 2021-05-21 | 5.167 | 104,604 | +9,432 | 0.01% | 540,460 |
| 2021-05-24 | 2021-05-20 | 5.283 | 95,172 | -81,454 | 0.01% | 502,827 |
| 2021-05-21 | 2021-05-18 | 4.957 | 176,626 | -12,862 | 0.02% | 875,498 |
| 2021-05-20 | 2021-05-17 | 4.992 | 189,488 | +14,576 | 0.02% | 945,882 |
| 2021-05-18 | 2021-05-14 | 4.840 | 174,912 | -5,144 | 0.02% | 846,602 |
| 2021-05-17 | 2021-05-13 | 4.782 | 180,056 | -12,861 | 0.02% | 861,000 |
| 2021-05-14 | 2021-05-12 | 4.933 | 192,917 | -13,719 | 0.02% | 951,749 |
| 2021-05-13 | 2021-05-11 | 4.957 | 206,636 | +90,886 | 0.02% | 1,024,251 |
| 2021-05-12 | 2021-05-10 | 5.108 | 115,750 | -28,295 | 0.01% | 591,298 |
| 2021-05-11 | 2021-05-07 | 5.248 | 144,045 | -11,146 | 0.02% | 756,001 |
| 2021-05-10 | 2021-05-06 | 5.342 | 155,191 | -26,580 | 0.02% | 828,979 |
| 2021-05-07 | 2021-05-05 | 5.377 | 181,771 | +27,437 | 0.02% | 977,321 |
| 2021-05-06 | 2021-05-04 | 5.458 | 154,334 | -36,868 | 0.02% | 842,401 |
| 2021-05-05 | 2021-05-03 | 5.622 | 191,202 | +102,889 | 0.02% | 1,074,858 |
| 2021-05-04 | 2021-04-30 | 5.493 | 88,313 | +24,007 | 0.01% | 485,129 |
| 2021-05-03 | 2021-04-29 | 5.680 | 64,306 | +53,160 | 0.01% | 365,252 |
| 2021-04-30 | 2021-04-28 | 5.832 | 11,146 | -10,289 | 0.00% | 64,998 |
| 2021-04-29 | 2021-04-27 | 6.193 | 21,435 | +21,435 | 0.00% | 132,748 |
| 2021-04-28 | 2021-04-26 | 6.321 | 0 | -857 | ||
| 2021-04-27 | 2021-04-23 | 6.298 | 857 | -136,329 | 0.00% | 5,397 |
| 2021-04-26 | 2021-04-22 | 6.438 | 137,186 | +123,467 | 0.01% | 883,203 |
| 2021-04-23 | 2021-04-21 | 6.006 | 13,719 | -60,018 | 0.00% | 82,403 |
| 2021-04-22 | 2021-04-20 | 6.065 | 73,737 | -47,158 | 0.01% | 447,199 |
| 2021-04-21 | 2021-04-19 | 5.832 | 120,895 | +29,152 | 0.01% | 705,001 |
| 2021-04-20 | 2021-04-16 | 5.167 | 91,743 | +75,452 | 0.01% | 474,011 |
| 2021-04-19 | 2021-04-15 | 5.038 | 16,291 | -18,863 | 0.00% | 82,081 |
| 2021-04-16 | 2021-04-14 | 5.190 | 35,154 | +17,148 | 0.00% | 182,451 |
| 2021-04-15 | 2021-04-13 | 4.922 | 18,006 | +18,006 | 0.00% | 88,622 |
| 2021-04-14 | 2021-04-12 | 5.015 | 0 | -27,437 | ||
| 2021-04-13 | 2021-04-09 | 5.248 | 27,437 | -1,715 | 0.00% | 143,999 |
| 2021-04-12 | 2021-04-08 | 5.528 | 29,152 | -49,730 | 0.00% | 161,160 |
| 2021-04-09 | 2021-04-07 | 5.365 | 78,882 | -164,622 | 0.01% | 423,202 |
| 2021-04-08 | 2021-04-01 | 5.202 | 243,504 | +104,604 | 0.03% | 1,266,638 |
| 2021-04-07 | 2021-03-31 | 4.887 | 138,900 | +26,579 | 0.01% | 678,778 |
| 2021-04-01 | 2021-03-30 | 4.968 | 112,321 | -112,320 | 0.01% | 558,062 |
| 2021-03-31 | 2021-03-29 | 5.470 | 224,641 | -115,751 | 0.02% | 1,228,778 |
| 2021-03-30 | 2021-03-26 | 5.248 | 340,392 | -9,431 | 0.04% | 1,786,502 |
| 2021-03-29 | 2021-03-25 | 4.922 | 349,823 | +73,737 | 0.04% | 1,721,759 |
| 2021-03-26 | 2021-03-24 | 5.038 | 276,086 | +106,319 | 0.03% | 1,391,040 |
| 2021-03-25 | 2021-03-23 | 5.330 | 169,767 | -858 | 0.02% | 904,859 |
| 2021-03-24 | 2021-03-22 | 5.657 | 170,625 | -6,859 | 0.02% | 965,153 |
| 2021-03-23 | 2021-03-19 | 5.657 | 177,484 | +47,792 | 0.02% | 1,003,951 |
| 2021-03-22 | 2021-03-18 | 5.878 | 129,692 | -377,037 | 0.01% | 762,352 |
| 2021-03-19 | 2021-03-17 | 5.890 | 506,729 | +857 | 0.05% | 2,984,549 |
| 2021-03-18 | 2021-03-16 | 6.018 | 505,872 | +169,767 | 0.05% | 3,044,402 |
| 2021-03-17 | 2021-03-15 | 5.750 | 336,105 | +79,739 | 0.04% | 1,932,562 |
| 2021-03-16 | 2021-03-12 | 6.088 | 256,366 | -177,483 | 0.03% | 1,560,783 |
| 2021-03-15 | 2021-03-11 | 6.298 | 433,849 | +321,528 | 0.05% | 2,732,398 |
| 2021-03-12 | 2021-03-10 | 5.517 | 112,321 | -22,292 | 0.01% | 619,632 |
| 2021-03-11 | 2021-03-09 | 5.365 | 134,613 | +82,311 | 0.01% | 722,198 |
| 2021-03-10 | 2021-03-08 | 5.587 | 52,302 | -252,936 | 0.01% | 292,190 |
| 2021-03-09 | 2021-03-05 | 6.578 | 305,238 | +271,799 | 0.03% | 2,007,841 |
| 2021-03-08 | 2021-03-04 | 7.044 | 33,439 | -36,011 | 0.00% | 235,560 |
| 2021-03-05 | 2021-03-03 | 7.604 | 69,450 | +40,298 | 0.01% | 528,119 |
| 2021-03-04 | 2021-03-02 | 7.768 | 29,152 | -124,324 | 0.00% | 226,441 |
| 2021-03-03 | 2021-03-01 | 7.604 | 153,476 | +10,289 | 0.02% | 1,167,077 |
| 2021-03-02 | 2021-02-26 | 7.324 | 143,187 | -261,510 | 0.02% | 1,048,757 |
| 2021-03-01 | 2021-02-25 | 7.919 | 404,697 | +59,161 | 0.04% | 3,204,877 |
| 2021-02-26 | 2021-02-24 | 7.814 | 345,536 | -87,456 | 0.04% | 2,700,099 |
| 2021-02-25 | 2021-02-23 | 8.584 | 432,992 | +132,041 | 0.05% | 3,716,801 |
| 2021-02-24 | 2021-02-22 | 9.167 | 300,951 | -6,002 | 0.03% | 2,758,862 |
| 2021-02-23 | 2021-02-19 | 9.505 | 306,953 | +114,036 | 0.03% | 2,917,703 |
| 2021-02-22 | 2021-02-18 | 9.680 | 192,917 | -181,771 | 0.02% | 1,867,498 |
| 2021-02-19 | 2021-02-17 | 10.368 | 374,688 | +90,028 | 0.04% | 3,884,929 |
| 2021-02-18 | 2021-02-16 | 10.030 | 284,660 | +33,439 | 0.03% | 2,855,200 |
| 2021-02-17 | 2021-02-11 | 9.610 | 251,221 | +40,298 | 0.03% | 2,414,320 |
| 2021-02-16 | 2021-02-09 | 8.736 | 210,923 | +94,315 | 0.02% | 1,842,542 |
| 2021-02-10 | 2021-02-08 | 8.514 | 116,608 | -24,865 | 0.01% | 992,802 |
| 2021-02-09 | 2021-02-05 | 8.607 | 141,473 | +48,873 | 0.02% | 1,217,703 |
| 2021-02-08 | 2021-02-04 | 8.339 | 92,600 | +12,003 | 0.01% | 772,198 |
| 2021-02-05 | 2021-02-03 | 8.514 | 80,597 | -7,716 | 0.01% | 686,204 |
| 2021-02-04 | 2021-02-02 | 9.330 | 88,313 | -60,876 | 0.01% | 823,998 |
| 2021-02-03 | 2021-02-01 | 8.887 | 149,189 | +2,572 | 0.02% | 1,325,877 |
| 2021-02-02 | 2021-01-29 | 9.097 | 146,617 | -271,799 | 0.02% | 1,333,799 |
| 2021-02-01 | 2021-01-28 | 8.981 | 418,416 | +3,430 | 0.05% | 3,757,600 |
| 2021-01-29 | 2021-01-27 | 10.590 | 414,986 | +315,526 | 0.05% | 4,394,717 |
| 2021-01-28 | 2021-01-26 | 9.925 | 99,460 | +35,154 | 0.01% | 987,165 |
| 2021-01-27 | 2021-01-25 | 10.403 | 64,306 | -191,202 | 0.01% | 669,003 |
| 2021-01-26 | 2021-01-22 | 9.330 | 255,508 | +204,921 | 0.03% | 2,383,999 |
| 2021-01-25 | 2021-01-21 | 7.289 | 50,587 | -77,167 | 0.01% | 368,749 |
| 2021-01-22 | 2021-01-20 | 5.318 | 127,754 | +8,574 | 0.01% | 679,440 |
| 2021-01-21 | 2021-01-19 | 5.237 | 119,180 | +72,880 | 0.01% | 624,110 |
| 2021-01-20 | 2021-01-18 | 5.143 | 46,300 | +6,859 | 0.01% | 238,139 |
| 2021-01-19 | 2021-01-15 | 5.715 | 39,441 | -33,439 | 0.00% | 225,401 |
| 2021-01-18 | 2021-01-14 | 5.762 | 72,880 | +36,869 | 0.01% | 419,901 |
| 2021-01-15 | 2021-01-13 | 5.692 | 36,011 | -24,008 | 0.00% | 204,959 |
| 2021-01-14 | 2021-01-12 | 5.202 | 60,019 | +3,430 | 0.01% | 312,202 |
| 2021-01-13 | 2021-01-11 | 4.945 | 56,589 | -6,002 | 0.01% | 279,840 |
| 2021-01-12 | 2021-01-08 | 4.782 | 62,591 | +857 | 0.01% | 299,300 |
| 2021-01-11 | 2021-01-07 | 5.015 | 61,734 | +26,580 | 0.01% | 309,603 |
| 2021-01-08 | 2021-01-06 | 4.315 | 35,154 | +858 | 0.00% | 151,701 |
| 2021-01-07 | 2021-01-05 | 4.105 | 34,296 | +7,716 | 0.00% | 140,798 |
| 2021-01-05 | 2020-12-31 | 3.406 | 26,580 | +858 | 0.00% | 90,521 |
| 2021-01-04 | 2020-12-29 | 3.266 | 25,722 | -3,430 | 0.00% | 83,999 |
| 2020-12-29 | 2020-12-24 | 3.254 | 29,152 | +3,430 | 0.00% | 94,860 |
| 2020-12-23 | 2020-12-21 | 3.266 | 25,722 | +857 | 0.00% | 83,999 |
| 2020-12-22 | 2020-12-18 | 3.324 | 24,865 | -41,533 | 0.00% | 82,650 |
| 2020-12-21 | 2020-12-17 | 3.371 | 66,398 | +858 | 0.01% | 223,802 |
| 2020-12-18 | 2020-12-16 | 3.394 | 65,540 | -1,715 | 0.01% | 222,439 |
| 2020-12-16 | 2020-12-14 | 3.359 | 67,255 | -2,572 | 0.01% | 225,906 |
| 2020-12-15 | 2020-12-11 | 3.382 | 69,827 | +2,572 | 0.01% | 236,174 |
| 2020-12-14 | 2020-12-10 | 3.324 | 67,255 | +4,287 | 0.01% | 223,553 |
| 2020-12-08 | 2020-12-04 | 3.324 | 62,968 | -6,002 | 0.01% | 209,303 |
| 2020-12-03 | 2020-12-01 | 3.312 | 68,970 | -857 | 0.01% | 228,449 |
| 2020-12-02 | 2020-11-30 | 3.312 | 69,827 | +15,433 | 0.01% | 231,288 |
| 2020-11-23 | 2020-11-19 | 3.312 | 54,394 | -4,287 | 0.01% | 180,169 |
| 2020-11-20 | 2020-11-18 | 3.324 | 58,681 | -949,633 | 0.01% | 195,054 |
| 2020-11-18 | 2020-11-16 | 3.312 | 1,008,314 | +950,559 | 0.11% | 3,339,841 |
| 2020-11-17 | 2020-11-13 | 3.324 | 57,755 | -1,102,320 | 0.01% | 191,976 |
| 2020-11-16 | 2020-11-12 | 3.324 | 1,160,075 | -6,860 | 0.13% | 3,856,049 |
| 2020-11-12 | 2020-11-10 | 3.359 | 1,166,935 | -857 | 0.13% | 3,919,681 |
| 2020-11-09 | 2020-11-05 | 3.371 | 1,167,792 | -7,717 | 0.13% | 3,936,180 |
| 2020-10-23 | 2020-10-21 | 3.417 | 1,175,509 | -34,296 | 0.13% | 4,017,031 |
| 2020-10-12 | 2020-10-08 | 3.464 | 1,209,805 | +56,589 | 0.14% | 4,190,670 |
| 2020-10-09 | 2020-10-07 | 3.382 | 1,153,216 | +52,302 | 0.13% | 3,900,500 |
| 2020-10-08 | 2020-10-06 | 3.324 | 1,100,914 | +54,874 | 0.12% | 3,659,400 |
| 2020-10-06 | 2020-09-30 | 3.277 | 1,046,040 | -7,717 | 0.12% | 3,428,200 |
| 2020-09-29 | 2020-09-25 | 3.312 | 1,053,757 | +1,715 | 0.12% | 3,490,361 |
| 2020-09-24 | 2020-09-22 | 2.916 | 1,052,042 | -857 | 0.12% | 3,067,501 |
| 2020-09-22 | 2020-09-18 | 2.904 | 1,052,899 | -1,715 | 0.12% | 3,057,720 |
| 2020-09-21 | 2020-09-17 | 2.939 | 1,054,614 | -1,715 | 0.12% | 3,099,600 |
| 2020-09-18 | 2020-09-16 | 2.962 | 1,056,329 | +858 | 0.12% | 3,129,281 |
| 2020-09-16 | 2020-09-14 | 2.881 | 1,055,471 | +3,429 | 0.12% | 3,040,569 |
| 2020-09-11 | 2020-09-09 | 2.857 | 1,052,042 | -13,718 | 0.12% | 3,006,151 |
| 2020-09-10 | 2020-09-08 | 2.869 | 1,065,760 | -4,287 | 0.12% | 3,057,779 |
| 2020-09-09 | 2020-09-07 | 2.857 | 1,070,047 | +13,718 | 0.12% | 3,057,599 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,056,329 | -4,287 | 0.12% | 3,018,401 |
| 2020-09-04 | 2020-09-02 | 2.834 | 1,060,616 | -8,574 | 0.12% | 3,005,910 |
| 2020-09-03 | 2020-09-01 | 2.799 | 1,069,190 | -2,572 | 0.12% | 2,992,800 |
| 2020-09-02 | 2020-08-31 | 2.636 | 1,071,762 | +11,146 | 0.12% | 2,825,000 |
| 2020-08-27 | 2020-08-25 | 2.846 | 1,060,616 | -12,861 | 0.12% | 3,018,280 |
| 2020-08-26 | 2020-08-24 | 2.916 | 1,073,477 | -1,715 | 0.12% | 3,130,000 |
| 2020-08-20 | 2020-08-18 | 2.986 | 1,075,192 | +11,147 | 0.12% | 3,210,241 |
| 2020-08-19 | 2020-08-17 | 2.951 | 1,064,045 | -858 | 0.12% | 3,139,729 |
| 2020-08-18 | 2020-08-14 | 2.904 | 1,064,903 | -4,287 | 0.12% | 3,092,580 |
| 2020-08-17 | 2020-08-13 | 2.916 | 1,069,190 | -1,715 | 0.12% | 3,117,500 |
| 2020-08-14 | 2020-08-12 | 2.799 | 1,070,905 | +6,002 | 0.12% | 2,997,601 |
| 2020-08-13 | 2020-08-11 | 2.787 | 1,064,903 | -1,715 | 0.12% | 2,968,380 |
| 2020-08-12 | 2020-08-10 | 2.682 | 1,066,618 | +858 | 0.12% | 2,861,201 |
| 2020-08-11 | 2020-08-07 | 2.741 | 1,065,760 | +3,429 | 0.12% | 2,921,049 |
| 2020-08-06 | 2020-08-04 | 2.787 | 1,062,331 | -2,572 | 0.12% | 2,961,211 |
| 2020-08-05 | 2020-08-03 | 2.741 | 1,064,903 | +2,572 | 0.12% | 2,918,700 |
| 2020-08-03 | 2020-07-30 | 2.682 | 1,062,331 | -1,714 | 0.12% | 2,849,701 |
| 2020-07-31 | 2020-07-29 | 2.682 | 1,064,045 | +13,718 | 0.12% | 2,854,299 |
| 2020-07-29 | 2020-07-27 | 2.776 | 1,050,327 | -3,430 | 0.12% | 2,915,500 |
| 2020-07-28 | 2020-07-24 | 2.752 | 1,053,757 | +3,430 | 0.12% | 2,900,441 |
| 2020-07-24 | 2020-07-22 | 2.624 | 1,050,327 | +42,871 | 0.12% | 2,756,250 |
| 2020-07-16 | 2020-07-14 | 2.578 | 1,007,456 | -1,715 | 0.11% | 2,596,749 |
| 2020-06-03 | 2020-06-01 | 2.716 | 1,009,171 | +857 | 0.11% | 2,740,810 |
| 2020-06-02 | 2020-05-29 | 2.716 | 1,008,314 | +16,732 | 0.11% | 2,738,482 |
| 2020-05-28 | 2020-05-26 | 2.716 | 991,582 | +3,373 | 0.11% | 2,693,040 |
| 2020-05-14 | 2020-05-12 | 2.823 | 988,209 | +843 | 0.11% | 2,789,359 |
| 2020-05-12 | 2020-05-08 | 2.775 | 987,366 | +1,686 | 0.11% | 2,740,140 |
| 2020-05-08 | 2020-05-06 | 2.775 | 985,680 | +1,687 | 0.11% | 2,735,461 |
| 2020-04-28 | 2020-04-24 | 2.704 | 983,993 | +939,777 | 0.11% | 2,660,759 |
| 2020-04-16 | 2020-04-14 | 2.668 | 44,216 | -844 | 0.01% | 117,989 |
| 2020-04-14 | 2020-04-08 | 2.692 | 45,060 | -938,933 | 0.01% | 121,310 |
| 2020-04-06 | 2020-04-02 | 2.728 | 983,993 | +939,777 | 0.11% | 2,684,099 |
| 2020-04-03 | 2020-04-01 | 2.609 | 44,216 | +843 | 0.01% | 115,367 |
| 2020-03-30 | 2020-03-26 | 2.609 | 43,373 | -937,248 | 0.00% | 113,167 |
| 2020-03-27 | 2020-03-25 | 2.633 | 980,621 | +940,620 | 0.11% | 2,581,861 |
| 2020-03-19 | 2020-03-17 | 2.550 | 40,001 | -1,686 | 0.00% | 101,997 |
| 2020-03-18 | 2020-03-16 | 2.609 | 41,687 | -938,934 | 0.00% | 108,768 |
| 2020-03-13 | 2020-03-11 | 2.597 | 980,621 | +938,959 | 0.11% | 2,546,971 |
| 2020-03-12 | 2020-03-10 | 2.585 | 41,662 | -941,488 | 0.00% | 107,715 |
| 2020-03-11 | 2020-03-09 | 2.763 | 983,150 | -1,687 | 0.11% | 2,716,780 |
| 2020-03-09 | 2020-03-05 | 2.716 | 984,837 | +4,216 | 0.11% | 2,674,721 |
| 2020-03-06 | 2020-03-04 | 2.550 | 980,621 | +1,687 | 0.11% | 2,500,451 |
| 2020-02-27 | 2020-02-25 | 2.514 | 978,934 | +939,321 | 0.11% | 2,461,319 |
| 2020-02-20 | 2020-02-18 | 2.502 | 39,613 | -2,529 | 0.00% | 99,129 |
| 2020-02-19 | 2020-02-17 | 2.585 | 42,142 | +2,529 | 0.00% | 108,956 |
| 2020-02-18 | 2020-02-14 | 2.704 | 39,613 | -953,655 | 0.00% | 107,115 |
| 2020-02-17 | 2020-02-13 | 2.751 | 993,268 | -844 | 0.11% | 2,732,959 |
| 2020-02-12 | 2020-02-10 | 2.787 | 994,112 | +844 | 0.11% | 2,770,651 |
| 2020-02-11 | 2020-02-07 | 2.751 | 993,268 | +9,275 | 0.11% | 2,732,959 |
| 2020-02-10 | 2020-02-06 | 2.751 | 983,993 | -5,059 | 0.11% | 2,707,439 |
| 2020-02-07 | 2020-02-05 | 2.751 | 989,052 | +7,588 | 0.11% | 2,721,359 |
| 2020-01-31 | 2020-01-29 | 2.787 | 981,464 | +5,059 | 0.11% | 2,735,401 |
| 2020-01-29 | 2020-01-22 | 2.823 | 976,405 | +937,298 | 0.11% | 2,756,041 |
| 2020-01-23 | 2020-01-21 | 2.823 | 39,107 | -6,745 | 0.00% | 110,385 |
| 2020-01-22 | 2020-01-20 | 2.965 | 45,852 | -938,985 | 0.01% | 135,949 |
| 2020-01-21 | 2020-01-17 | 2.965 | 984,837 | +8,432 | 0.11% | 2,920,001 |
| 2020-01-20 | 2020-01-16 | 2.965 | 976,405 | -11,804 | 0.11% | 2,895,001 |
| 2020-01-16 | 2020-01-14 | 2.989 | 988,209 | -2,530 | 0.11% | 2,953,439 |
| 2020-01-15 | 2020-01-13 | 2.965 | 990,739 | +6,746 | 0.11% | 2,937,501 |
| 2020-01-14 | 2020-01-10 | 2.823 | 983,993 | +7,588 | 0.11% | 2,777,459 |
| 2019-12-23 | 2019-12-19 | 2.929 | 976,405 | -6,745 | 0.11% | 2,860,261 |
| 2019-12-16 | 2019-12-12 | 3.060 | 983,150 | +5,059 | 0.11% | 3,008,279 |
| 2019-12-12 | 2019-12-10 | 3.143 | 978,091 | -10,961 | 0.11% | 3,074,000 |
| 2019-12-11 | 2019-12-09 | 3.226 | 989,052 | -5,060 | 0.11% | 3,190,559 |
| 2019-12-06 | 2019-12-04 | 3.404 | 994,112 | -5,902 | 0.11% | 3,383,732 |
| 2019-12-05 | 2019-12-03 | 3.321 | 1,000,014 | -843 | 0.11% | 3,320,801 |
| 2019-12-03 | 2019-11-29 | 3.439 | 1,000,857 | -843 | 0.11% | 3,442,300 |
| 2019-11-27 | 2019-11-25 | 3.511 | 1,001,700 | -843 | 0.11% | 3,516,479 |
| 2019-11-19 | 2019-11-15 | 3.677 | 1,002,543 | -844 | 0.11% | 3,685,899 |
| 2019-11-13 | 2019-11-11 | 3.629 | 1,003,387 | -843 | 0.11% | 3,641,402 |
| 2019-11-11 | 2019-11-07 | 3.617 | 1,004,230 | -843 | 0.11% | 3,632,551 |
| 2019-11-07 | 2019-11-05 | 3.665 | 1,005,073 | -843 | 0.12% | 3,683,280 |
| 2019-11-06 | 2019-11-04 | 3.677 | 1,005,916 | -843 | 0.12% | 3,698,300 |
| 2019-10-31 | 2019-10-29 | 3.605 | 1,006,759 | -843 | 0.12% | 3,629,759 |
| 2019-10-30 | 2019-10-28 | 3.712 | 1,007,602 | -3,373 | 0.12% | 3,740,348 |
| 2019-10-23 | 2019-10-21 | 3.736 | 1,010,975 | -843 | 0.12% | 3,776,849 |
| 2019-10-22 | 2019-10-18 | 3.771 | 1,011,818 | -844 | 0.12% | 3,815,999 |
| 2019-10-21 | 2019-10-17 | 3.783 | 1,012,662 | -843 | 0.12% | 3,831,192 |
| 2019-10-17 | 2019-10-15 | 3.795 | 1,013,505 | -843 | 0.12% | 3,846,401 |
| 2019-10-15 | 2019-10-11 | 3.819 | 1,014,348 | +4,216 | 0.12% | 3,873,660 |
| 2019-10-14 | 2019-10-10 | 3.783 | 1,010,132 | -21,080 | 0.12% | 3,821,620 |
| 2019-10-11 | 2019-10-09 | 3.795 | 1,031,212 | +20,237 | 0.12% | 3,913,602 |
| 2019-10-09 | 2019-10-04 | 3.807 | 1,010,975 | -843 | 0.12% | 3,848,789 |
| 2019-10-03 | 2019-09-30 | 3.807 | 1,011,818 | -844 | 0.12% | 3,851,999 |
| 2019-09-30 | 2019-09-26 | 3.807 | 1,012,662 | -32,040 | 0.12% | 3,855,212 |
| 2019-09-27 | 2019-09-25 | 3.807 | 1,044,702 | -844 | 0.12% | 3,977,188 |
| 2019-09-26 | 2019-09-24 | 3.819 | 1,045,546 | -843 | 0.12% | 3,992,801 |
| 2019-09-25 | 2019-09-23 | 3.819 | 1,046,389 | -843 | 0.12% | 3,996,021 |
| 2019-09-20 | 2019-09-18 | 3.831 | 1,047,232 | +31,198 | 0.12% | 4,011,660 |
| 2019-09-12 | 2019-09-10 | 3.795 | 1,016,034 | -422,434 | 0.12% | 3,855,999 |
| 2019-09-11 | 2019-09-09 | 3.795 | 1,438,468 | -23,610 | 0.16% | 5,459,198 |
| 2019-09-09 | 2019-09-05 | 3.854 | 1,462,078 | -4,215 | 0.17% | 5,635,502 |
| 2019-09-06 | 2019-09-04 | 3.878 | 1,466,293 | -844 | 0.17% | 5,686,528 |
| 2019-09-04 | 2019-09-02 | 3.819 | 1,467,137 | +26,139 | 0.17% | 5,602,801 |
| 2019-08-30 | 2019-08-28 | 3.819 | 1,440,998 | -5,902 | 0.16% | 5,502,980 |
| 2019-08-28 | 2019-08-26 | 3.748 | 1,446,900 | -20,237 | 0.17% | 5,422,559 |
| 2019-08-26 | 2019-08-22 | 3.854 | 1,467,137 | -1,686 | 0.17% | 5,655,001 |
| 2019-08-21 | 2019-08-19 | 3.854 | 1,468,823 | +12,648 | 0.17% | 5,661,500 |
| 2019-08-20 | 2019-08-16 | 3.760 | 1,456,175 | -6,746 | 0.17% | 5,474,589 |
| 2019-08-19 | 2019-08-15 | 3.878 | 1,462,921 | +16,864 | 0.17% | 5,673,451 |
| 2019-08-09 | 2019-08-07 | 3.854 | 1,446,057 | -2,530 | 0.17% | 5,573,750 |
| 2019-08-08 | 2019-08-06 | 3.902 | 1,448,587 | -843 | 0.17% | 5,652,221 |
| 2019-08-07 | 2019-08-05 | 3.795 | 1,449,430 | -5,902 | 0.17% | 5,500,801 |
| 2019-08-06 | 2019-08-02 | 3.819 | 1,455,332 | -5,902 | 0.17% | 5,557,720 |
| 2019-08-05 | 2019-08-01 | 3.854 | 1,461,234 | -3,373 | 0.17% | 5,632,249 |
| 2019-08-02 | 2019-07-31 | 3.843 | 1,464,607 | +7,589 | 0.17% | 5,627,880 |
| 2019-07-31 | 2019-07-29 | 3.866 | 1,457,018 | +56,493 | 0.17% | 5,633,278 |
| 2019-07-30 | 2019-07-26 | 3.890 | 1,400,525 | -8,432 | 0.16% | 5,448,079 |
| 2019-07-29 | 2019-07-25 | 3.902 | 1,408,957 | -3,373 | 0.16% | 5,497,590 |
| 2019-07-24 | 2019-07-22 | 3.914 | 1,412,330 | +11,805 | 0.16% | 5,527,501 |
| 2019-07-17 | 2019-07-15 | 3.985 | 1,400,525 | -22,766 | 0.16% | 5,580,959 |
| 2019-07-16 | 2019-07-12 | 3.973 | 1,423,291 | -48,905 | 0.16% | 5,654,799 |
| 2019-07-12 | 2019-07-10 | 4.020 | 1,472,196 | +11,805 | 0.17% | 5,918,941 |
| 2019-07-11 | 2019-07-09 | 4.092 | 1,460,391 | +843 | 0.17% | 5,975,399 |
| 2019-07-10 | 2019-07-08 | 4.092 | 1,459,548 | +882,812 | 0.17% | 5,971,950 |
| 2019-07-05 | 2019-07-03 | 4.032 | 576,736 | +1,686 | 0.07% | 2,325,598 |
| 2019-06-28 | 2019-06-26 | 4.009 | 575,050 | +843 | 0.07% | 2,305,160 |
| 2019-06-24 | 2019-06-20 | 4.032 | 574,207 | +552,209 | 0.07% | 2,315,400 |
| 2019-06-19 | 2019-06-17 | 4.151 | 21,998 | +843 | 0.00% | 91,312 |
| 2019-06-18 | 2019-06-14 | 4.068 | 21,155 | -1,194,680 | 0.00% | 86,057 |
| 2019-06-14 | 2019-06-12 | 4.092 | 1,215,835 | -830,534 | 0.14% | 4,974,763 |
| 2019-06-13 | 2019-06-11 | 4.044 | 2,046,369 | -97,809 | 0.23% | 8,275,934 |
| 2019-06-11 | 2019-06-06 | 4.092 | 2,144,178 | -3,461,289 | 0.25% | 8,773,212 |
| 2019-06-06 | 2019-06-04 | 3.985 | 5,605,467 | -441,827 | 0.64% | 22,337,253 |
| 2019-06-05 | 2019-06-03 | 4.158 | 6,047,294 | -1,758,878 | 0.69% | 25,144,221 |
| 2019-06-04 | 2019-05-31 | 4.037 | 7,806,172 | +83,789 | 0.89% | 31,516,714 |
| 2019-06-03 | 2019-05-30 | 4.086 | 7,722,383 | +3,412,548 | 0.90% | 31,550,703 |
| 2019-05-31 | 2019-05-29 | 4.086 | 4,309,835 | +38,168 | 0.50% | 17,608,337 |
| 2019-05-29 | 2019-05-27 | 4.098 | 4,271,667 | -3,728,679 | 0.50% | 17,503,879 |
| 2019-05-28 | 2019-05-24 | 4.110 | 8,000,346 | -4,978 | 0.93% | 32,879,193 |
| 2019-05-27 | 2019-05-23 | 4.098 | 8,005,324 | +11,616 | 0.93% | 32,803,172 |
| 2019-05-24 | 2019-05-22 | 4.315 | 7,993,708 | +3,514,772 | 0.93% | 34,489,692 |
| 2019-05-22 | 2019-05-20 | 4.266 | 4,478,936 | +15,765 | 0.52% | 19,108,919 |
| 2019-05-17 | 2019-05-15 | 4.218 | 4,463,171 | -6,638 | 0.52% | 18,826,499 |
| 2019-05-16 | 2019-05-14 | 4.098 | 4,469,809 | -43,976 | 0.52% | 18,315,800 |
| 2019-05-15 | 2019-05-10 | 4.218 | 4,513,785 | +5,808 | 0.53% | 19,039,999 |
| 2019-05-14 | 2019-05-09 | 4.315 | 4,507,977 | +24,892 | 0.52% | 19,450,140 |
| 2019-05-10 | 2019-05-08 | 4.242 | 4,483,085 | +830 | 0.52% | 19,018,560 |
| 2019-05-09 | 2019-05-07 | 4.218 | 4,482,255 | -25,722 | 0.52% | 18,906,999 |
| 2019-05-08 | 2019-05-06 | 4.315 | 4,507,977 | -8,297 | 0.52% | 19,450,140 |
| 2019-05-06 | 2019-05-02 | 4.351 | 4,516,274 | +2,489 | 0.53% | 19,649,228 |
| 2019-05-03 | 2019-04-30 | 4.351 | 4,513,785 | -15,765 | 0.53% | 19,638,399 |
| 2019-05-02 | 2019-04-29 | 4.351 | 4,529,550 | +41,487 | 0.53% | 19,706,989 |
| 2019-04-30 | 2019-04-26 | 4.266 | 4,488,063 | -17,425 | 0.52% | 19,147,859 |
| 2019-04-29 | 2019-04-25 | 4.266 | 4,505,488 | +5,808 | 0.52% | 19,222,201 |
| 2019-04-26 | 2019-04-24 | 4.363 | 4,499,680 | +36,509 | 0.52% | 19,631,261 |
| 2019-04-25 | 2019-04-23 | 4.351 | 4,463,171 | -830 | 0.52% | 19,418,189 |
| 2019-04-24 | 2019-04-18 | 4.339 | 4,464,001 | -6,638 | 0.52% | 19,368,001 |
| 2019-04-18 | 2019-04-16 | 4.339 | 4,470,639 | +4,149 | 0.52% | 19,396,801 |
| 2019-04-16 | 2019-04-12 | 4.339 | 4,466,490 | +2,489 | 0.52% | 19,378,800 |
| 2019-04-15 | 2019-04-11 | 4.339 | 4,464,001 | -4,149 | 0.52% | 19,368,001 |
| 2019-04-12 | 2019-04-10 | 4.399 | 4,468,150 | -7,467 | 0.52% | 19,655,252 |
| 2019-04-11 | 2019-04-09 | 4.339 | 4,475,617 | -7,468 | 0.52% | 19,418,399 |
| 2019-04-09 | 2019-04-04 | 4.351 | 4,483,085 | -3,319 | 0.52% | 19,504,830 |
| 2019-04-08 | 2019-04-03 | 4.315 | 4,486,404 | -1,659 | 0.52% | 19,357,061 |
| 2019-04-04 | 2019-04-02 | 4.387 | 4,488,063 | -830 | 0.52% | 19,688,759 |
| 2019-04-03 | 2019-04-01 | 4.206 | 4,488,893 | -4,979 | 0.52% | 18,880,900 |
| 2019-04-02 | 2019-03-29 | 4.074 | 4,493,872 | -17,922 | 0.52% | 18,306,082 |
| 2019-04-01 | 2019-03-28 | 4.122 | 4,511,794 | +20,744 | 0.52% | 18,596,592 |
| 2019-03-28 | 2019-03-26 | 4.182 | 4,491,050 | -8,298 | 0.52% | 18,781,720 |
| 2019-03-27 | 2019-03-25 | 4.291 | 4,499,348 | -8,297 | 0.52% | 19,304,457 |
| 2019-03-26 | 2019-03-22 | 4.327 | 4,507,645 | -23,233 | 0.52% | 19,503,033 |
| 2019-03-25 | 2019-03-21 | 4.519 | 4,530,878 | -53,103 | 0.53% | 20,477,250 |
| 2019-03-22 | 2019-03-20 | 4.459 | 4,583,981 | -6,638 | 0.53% | 20,441,019 |
| 2019-03-21 | 2019-03-19 | 4.459 | 4,590,619 | -13,276 | 0.53% | 20,470,619 |
| 2019-03-20 | 2019-03-18 | 4.387 | 4,603,895 | +78,825 | 0.54% | 20,196,904 |
| 2019-03-19 | 2019-03-15 | 4.291 | 4,525,070 | -19,913 | 0.53% | 19,414,817 |
| 2019-03-18 | 2019-03-14 | 4.327 | 4,544,983 | +829 | 0.53% | 19,664,582 |
| 2019-03-15 | 2019-03-13 | 4.194 | 4,544,154 | -32,360 | 0.53% | 19,058,569 |
| 2019-03-14 | 2019-03-12 | 4.098 | 4,576,514 | +4,979 | 0.53% | 18,753,042 |
| 2019-03-13 | 2019-03-11 | 3.989 | 4,571,535 | -16,595 | 0.53% | 18,236,775 |
| 2019-03-11 | 2019-03-07 | 3.857 | 4,588,130 | +11,616 | 0.53% | 17,694,720 |
| 2019-03-08 | 2019-03-06 | 3.857 | 4,576,514 | +13,276 | 0.53% | 17,649,922 |
| 2019-03-07 | 2019-03-05 | 3.760 | 4,563,238 | -1,659 | 0.53% | 17,158,753 |
| 2019-03-06 | 2019-03-04 | 3.736 | 4,564,897 | +8,297 | 0.53% | 17,054,959 |
| 2019-02-26 | 2019-02-22 | 3.507 | 4,556,600 | +5,808 | 0.53% | 15,980,557 |
| 2019-02-25 | 2019-02-21 | 3.507 | 4,550,792 | -829 | 0.53% | 15,960,187 |
| 2019-02-22 | 2019-02-20 | 3.435 | 4,551,621 | -830 | 0.53% | 15,633,959 |
| 2019-02-20 | 2019-02-18 | 3.423 | 4,552,451 | -13,276 | 0.53% | 15,581,944 |
| 2019-02-19 | 2019-02-15 | 3.375 | 4,565,727 | +11,616 | 0.53% | 15,407,280 |
| 2019-02-08 | 2019-01-31 | 3.314 | 4,554,111 | -19,084 | 0.53% | 15,093,651 |
| 2019-02-01 | 2019-01-30 | 3.375 | 4,573,195 | +8,298 | 0.53% | 15,432,481 |
| 2019-01-31 | 2019-01-29 | 3.375 | 4,564,897 | -21,573 | 0.53% | 15,404,479 |
| 2019-01-30 | 2019-01-28 | 3.375 | 4,586,470 | +10,786 | 0.53% | 15,477,278 |
| 2019-01-25 | 2019-01-23 | 3.314 | 4,575,684 | -24,892 | 0.53% | 15,165,150 |
| 2019-01-23 | 2019-01-21 | 3.206 | 4,600,576 | -1,660 | 0.54% | 14,748,636 |
| 2019-01-22 | 2019-01-18 | 3.230 | 4,602,236 | -829 | 0.54% | 14,864,889 |
| 2019-01-21 | 2019-01-17 | 3.242 | 4,603,065 | -3,617,992 | 0.54% | 14,923,043 |
| 2019-01-18 | 2019-01-16 | 3.230 | 8,221,057 | +6,638 | 0.96% | 26,553,420 |
| 2019-01-17 | 2019-01-15 | 3.134 | 8,214,419 | +3,708,101 | 0.96% | 25,739,980 |
| 2019-01-11 | 2019-01-09 | 3.134 | 4,506,318 | +5,809 | 0.52% | 14,120,601 |
| 2019-01-10 | 2019-01-08 | 3.206 | 4,500,509 | +21,573 | 0.52% | 14,427,839 |
| 2019-01-07 | 2019-01-03 | 3.254 | 4,478,936 | +15,765 | 0.52% | 14,574,599 |
| 2019-01-04 | 2019-01-02 | 3.254 | 4,463,171 | -4,149 | 0.52% | 14,523,300 |
| 2019-01-03 | 2018-12-31 | 3.254 | 4,467,320 | +4,149 | 0.52% | 14,536,801 |
| 2018-12-19 | 2018-12-17 | 3.350 | 4,463,171 | +4,324,297 | 0.52% | 14,953,620 |
| 2018-12-18 | 2018-12-14 | 3.447 | 138,874 | -4,329,276 | 0.02% | 478,680 |
| 2018-12-17 | 2018-12-13 | 3.399 | 4,468,150 | +4,979 | 0.52% | 15,185,701 |
| 2018-12-14 | 2018-12-12 | 3.375 | 4,463,171 | -1,660 | 0.52% | 15,061,200 |
| 2018-12-13 | 2018-12-11 | 3.471 | 4,464,831 | -1,659 | 0.52% | 15,497,281 |
| 2018-12-12 | 2018-12-10 | 3.375 | 4,466,490 | -6,638 | 0.52% | 15,072,400 |
| 2018-12-07 | 2018-12-05 | 3.471 | 4,473,128 | +830 | 0.52% | 15,526,080 |
| 2018-12-06 | 2018-12-04 | 3.447 | 4,472,298 | -830 | 0.52% | 15,415,399 |
| 2018-12-04 | 2018-11-30 | 3.459 | 4,473,128 | +9,957 | 0.52% | 15,472,170 |
| 2018-12-03 | 2018-11-29 | 3.447 | 4,463,171 | -20,744 | 0.52% | 15,383,940 |
| 2018-11-29 | 2018-11-27 | 3.375 | 4,483,915 | +20,744 | 0.52% | 15,131,201 |
| 2018-11-27 | 2018-11-23 | 3.278 | 4,463,171 | -61,401 | 0.52% | 14,630,880 |
| 2018-11-26 | 2018-11-22 | 3.278 | 4,524,572 | +43,147 | 0.53% | 14,832,160 |
| 2018-11-23 | 2018-11-21 | 3.375 | 4,481,425 | -13,276 | 0.52% | 15,122,799 |
| 2018-11-22 | 2018-11-20 | 3.375 | 4,494,701 | -19,914 | 0.52% | 15,167,599 |
| 2018-11-21 | 2018-11-19 | 3.375 | 4,514,615 | -29,041 | 0.53% | 15,234,800 |
| 2018-11-20 | 2018-11-16 | 3.411 | 4,543,656 | +11,616 | 0.53% | 15,497,080 |
| 2018-11-19 | 2018-11-15 | 3.435 | 4,532,040 | +13,276 | 0.53% | 15,566,702 |
| 2018-11-16 | 2018-11-14 | 3.350 | 4,518,764 | +16,595 | 0.53% | 15,139,881 |
| 2018-11-15 | 2018-11-13 | 3.350 | 4,502,169 | +13,276 | 0.52% | 15,084,280 |
| 2018-11-14 | 2018-11-12 | 3.338 | 4,488,893 | +7,468 | 0.52% | 14,985,700 |
| 2018-11-09 | 2018-11-07 | 3.411 | 4,481,425 | -53,104 | 0.52% | 15,284,829 |
| 2018-11-08 | 2018-11-06 | 3.459 | 4,534,529 | -830 | 0.53% | 15,684,551 |
| 2018-11-07 | 2018-11-05 | 3.411 | 4,535,359 | +9,128 | 0.53% | 15,468,782 |
| 2018-11-06 | 2018-11-02 | 3.411 | 4,526,231 | +22,403 | 0.53% | 15,437,649 |
| 2018-11-05 | 2018-11-01 | 3.338 | 4,503,828 | +19,913 | 0.52% | 15,035,559 |
| 2018-11-02 | 2018-10-31 | 3.543 | 4,483,915 | -19,084 | 0.52% | 15,887,761 |
| 2018-10-31 | 2018-10-29 | 3.350 | 4,502,999 | +19,084 | 0.52% | 15,087,061 |
| 2018-10-30 | 2018-10-26 | 3.350 | 4,483,915 | -23,232 | 0.52% | 15,023,121 |
| 2018-10-29 | 2018-10-25 | 3.459 | 4,507,147 | +21,573 | 0.52% | 15,589,839 |
| 2018-10-24 | 2018-10-22 | 3.579 | 4,485,574 | -27,382 | 0.52% | 16,055,820 |
| 2018-10-23 | 2018-10-19 | 3.134 | 4,512,956 | +19,914 | 0.53% | 14,141,401 |
| 2018-10-16 | 2018-10-12 | 3.218 | 4,493,042 | -4,978 | 0.52% | 14,458,051 |
| 2018-10-15 | 2018-10-11 | 3.302 | 4,498,020 | +4,978 | 0.52% | 14,853,539 |
| 2018-10-12 | 2018-10-10 | 3.483 | 4,493,042 | +16,595 | 0.52% | 15,649,351 |
| 2018-10-10 | 2018-10-08 | 3.567 | 4,476,447 | -21,573 | 0.52% | 15,969,200 |
| 2018-10-09 | 2018-10-05 | 3.628 | 4,498,020 | -19,914 | 0.52% | 16,317,209 |
| 2018-10-08 | 2018-10-04 | 3.688 | 4,517,934 | -7,468 | 0.53% | 16,661,700 |
| 2018-10-03 | 2018-09-28 | 3.796 | 4,525,402 | +2,490 | 0.53% | 17,180,101 |
| 2018-10-02 | 2018-09-27 | 3.772 | 4,522,912 | +1,187,357 | 0.53% | 17,061,628 |
| 2018-09-26 | 2018-09-21 | 3.736 | 3,335,555 | +18,255 | 0.39% | 12,462,002 |
| 2018-09-24 | 2018-09-20 | 3.712 | 3,317,300 | +20,743 | 0.39% | 12,313,839 |
| 2018-09-21 | 2018-09-19 | 3.712 | 3,296,557 | +830 | 0.38% | 12,236,841 |
| 2018-09-20 | 2018-09-18 | 3.712 | 3,295,727 | +3,319 | 0.38% | 12,233,760 |
| 2018-09-19 | 2018-09-17 | 3.736 | 3,292,408 | +2,489 | 0.38% | 12,300,800 |
| 2018-09-18 | 2018-09-14 | 3.736 | 3,289,919 | +6,638 | 0.38% | 12,291,501 |
| 2018-09-17 | 2018-09-13 | 3.712 | 3,283,281 | -19,914 | 0.38% | 12,187,560 |
| 2018-09-14 | 2018-09-12 | 3.688 | 3,303,195 | +39,828 | 0.38% | 12,181,861 |
| 2018-09-13 | 2018-09-11 | 3.796 | 3,263,367 | +3,245,942 | 0.38% | 12,388,949 |
| 2018-09-12 | 2018-09-10 | 3.784 | 17,425 | -1,659 | 0.00% | 65,942 |
| 2018-09-10 | 2018-09-06 | 3.784 | 19,084 | -48,955 | 0.00% | 72,220 |
| 2018-09-06 | 2018-09-04 | 3.857 | 68,039 | +23,233 | 0.01% | 262,401 |
| 2018-09-05 | 2018-09-03 | 3.676 | 44,806 | +26,552 | 0.01% | 164,700 |
| 2018-09-04 | 2018-08-31 | 4.049 | 18,254 | +18,254 | 0.00% | 73,919 |
| 2018-09-03 | 2018-08-30 | 4.098 | 0 | -21,573 | ||
| 2018-08-31 | 2018-08-29 | 4.303 | 21,573 | -51,444 | 0.00% | 92,819 |
| 2018-08-30 | 2018-08-28 | 4.158 | 73,017 | +16,595 | 0.01% | 303,600 |
| 2018-08-29 | 2018-08-27 | 3.833 | 56,422 | -830 | 0.01% | 216,239 |
| 2018-08-28 | 2018-08-24 | 3.833 | 57,252 | -29,041 | 0.01% | 219,420 |
| 2018-08-23 | 2018-08-21 | 3.845 | 86,293 | +70,528 | 0.01% | 331,760 |
| 2018-08-22 | 2018-08-20 | 3.724 | 15,765 | -15,765 | 0.00% | 58,710 |
| 2018-08-21 | 2018-08-17 | 3.616 | 31,530 | -9,957 | 0.00% | 114,000 |
| 2018-08-20 | 2018-08-16 | 3.736 | 41,487 | -33,190 | 0.00% | 155,000 |
| 2018-08-17 | 2018-08-15 | 3.712 | 74,677 | -59,741 | 0.01% | 277,202 |
| 2018-08-16 | 2018-08-14 | 3.820 | 134,418 | -12,446 | 0.02% | 513,540 |
| 2018-08-15 | 2018-08-13 | 3.869 | 146,864 | -27,381 | 0.02% | 568,170 |
| 2018-08-14 | 2018-08-10 | 3.989 | 174,245 | +829 | 0.02% | 695,098 |
| 2018-08-13 | 2018-08-09 | 4.001 | 173,416 | -15,765 | 0.02% | 693,881 |
| 2018-08-10 | 2018-08-08 | 3.989 | 189,181 | -3,319 | 0.02% | 754,681 |
| 2018-08-09 | 2018-08-07 | 3.953 | 192,500 | +25,722 | 0.02% | 760,961 |
| 2018-08-08 | 2018-08-06 | 3.845 | 166,778 | -19,913 | 0.02% | 641,191 |
| 2018-08-07 | 2018-08-03 | 4.037 | 186,691 | +44,805 | 0.02% | 753,748 |
| 2018-08-06 | 2018-08-02 | 3.929 | 141,886 | +50,615 | 0.02% | 557,462 |
| 2018-08-03 | 2018-08-01 | 3.893 | 91,271 | -1,660 | 0.01% | 355,298 |
| 2018-08-02 | 2018-07-31 | 4.025 | 92,931 | +65,550 | 0.01% | 374,081 |
| 2018-08-01 | 2018-07-30 | 4.098 | 27,381 | +4,978 | 0.00% | 112,198 |
| 2018-07-31 | 2018-07-27 | 4.182 | 22,403 | +4,149 | 0.00% | 93,690 |
| 2018-07-30 | 2018-07-26 | 4.266 | 18,254 | -146,035 | 0.00% | 77,879 |
| 2018-07-27 | 2018-07-25 | 4.532 | 164,289 | -4,978 | 0.02% | 744,482 |
| 2018-07-26 | 2018-07-24 | 4.664 | 169,267 | -12,446 | 0.02% | 789,480 |
| 2018-07-25 | 2018-07-23 | 4.640 | 181,713 | -25,722 | 0.02% | 843,150 |
| 2018-07-24 | 2018-07-20 | 4.580 | 207,435 | -31,530 | 0.03% | 950,000 |
| 2018-07-23 | 2018-07-19 | 4.447 | 238,965 | -188,351 | 0.03% | 1,062,720 |
| 2018-07-20 | 2018-07-18 | 4.315 | 427,316 | +161,799 | 0.05% | 1,843,700 |
| 2018-07-19 | 2018-07-17 | 3.857 | 265,517 | +102,058 | 0.03% | 1,024,001 |
| 2018-07-18 | 2018-07-16 | 3.616 | 163,459 | -268,006 | 0.02% | 591,001 |
| 2018-07-17 | 2018-07-13 | 3.579 | 431,465 | +431,465 | 0.05% | 1,544,401 |
| 2018-07-16 | 2018-07-12 | 3.495 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy