History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 5,987,009 | +0 | 0.55% | 9,998,305 |
| 2025-10-13 | 2025-10-09 | 1.740 | 5,987,009 | +0 | 0.55% | 10,417,396 |
| 2025-10-10 | 2025-10-08 | 1.780 | 5,987,009 | +0 | 0.55% | 10,656,876 |
| 2025-10-09 | 2025-10-06 | 1.820 | 5,987,009 | +0 | 0.55% | 10,896,356 |
| 2025-10-08 | 2025-10-03 | 1.850 | 5,987,009 | +40,000 | 0.55% | 11,075,967 |
| 2025-10-06 | 2025-10-02 | 1.740 | 5,947,009 | -10,000 | 0.55% | 10,347,796 |
| 2025-10-03 | 2025-09-30 | 1.760 | 5,957,009 | -10,000 | 0.55% | 10,484,336 |
| 2025-10-02 | 2025-09-29 | 1.750 | 5,967,009 | -20,000 | 0.55% | 10,442,266 |
| 2025-09-30 | 2025-09-26 | 1.660 | 5,987,009 | +50,000 | 0.55% | 9,938,435 |
| 2025-09-29 | 2025-09-25 | 1.690 | 5,937,009 | -289,000 | 0.55% | 10,033,545 |
| 2025-09-26 | 2025-09-24 | 1.750 | 6,226,009 | -25,000 | 0.57% | 10,895,516 |
| 2025-09-25 | 2025-09-23 | 1.770 | 6,251,009 | +8,000 | 0.57% | 11,064,286 |
| 2025-09-24 | 2025-09-22 | 1.800 | 6,243,009 | +10,000 | 0.57% | 11,237,416 |
| 2025-09-22 | 2025-09-18 | 1.780 | 6,233,009 | -11,000 | 0.57% | 11,094,756 |
| 2025-09-19 | 2025-09-17 | 1.710 | 6,244,009 | +30,000 | 0.57% | 10,677,255 |
| 2025-09-18 | 2025-09-16 | 1.620 | 6,214,009 | +68,000 | 0.57% | 10,066,695 |
| 2025-09-17 | 2025-09-15 | 1.650 | 6,146,009 | -3,000 | 0.56% | 10,140,915 |
| 2025-09-16 | 2025-09-12 | 1.660 | 6,149,009 | -162,000 | 0.57% | 10,207,355 |
| 2025-09-15 | 2025-09-11 | 1.690 | 6,311,009 | -62,000 | 0.58% | 10,665,605 |
| 2025-09-11 | 2025-09-09 | 1.650 | 6,373,009 | -166,000 | 0.59% | 10,515,465 |
| 2025-09-08 | 2025-09-04 | 1.440 | 6,539,009 | -10,000 | 0.60% | 9,416,173 |
| 2025-09-03 | 2025-09-01 | 1.480 | 6,549,009 | -40,000 | 0.60% | 9,692,533 |
| 2025-09-02 | 2025-08-29 | 1.450 | 6,589,009 | -83,000 | 0.61% | 9,554,063 |
| 2025-09-01 | 2025-08-28 | 1.420 | 6,672,009 | -75,000 | 0.61% | 9,474,253 |
| 2025-08-29 | 2025-08-27 | 1.470 | 6,747,009 | -108,000 | 0.62% | 9,918,103 |
| 2025-08-28 | 2025-08-26 | 1.660 | 6,855,009 | +4,000 | 0.63% | 11,379,315 |
| 2025-08-27 | 2025-08-25 | 1.580 | 6,851,009 | +145,000 | 0.63% | 10,824,594 |
| 2025-08-26 | 2025-08-22 | 1.620 | 6,706,009 | -695,000 | 0.62% | 10,863,735 |
| 2025-08-25 | 2025-08-21 | 1.670 | 7,401,009 | -10,000 | 0.68% | 12,359,685 |
| 2025-08-22 | 2025-08-20 | 1.720 | 7,411,009 | -52,000 | 0.68% | 12,746,935 |
| 2025-08-20 | 2025-08-18 | 1.860 | 7,463,009 | +106,000 | 0.69% | 13,881,197 |
| 2025-08-19 | 2025-08-15 | 1.830 | 7,357,009 | +31,000 | 0.68% | 13,463,326 |
| 2025-08-18 | 2025-08-14 | 1.680 | 7,326,009 | +444,000 | 0.67% | 12,307,695 |
| 2025-08-15 | 2025-08-13 | 1.560 | 6,882,009 | +92,000 | 0.63% | 10,735,934 |
| 2025-08-14 | 2025-08-12 | 1.500 | 6,790,009 | +3,000 | 0.62% | 10,185,014 |
| 2025-08-13 | 2025-08-11 | 1.550 | 6,787,009 | -3,000 | 0.62% | 10,519,864 |
| 2025-08-12 | 2025-08-08 | 1.550 | 6,790,009 | -2,000 | 0.62% | 10,524,514 |
| 2025-08-08 | 2025-08-06 | 1.550 | 6,792,009 | +814,005 | 0.62% | 10,527,614 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,978,004 | +147,000 | 0.55% | 8,727,886 |
| 2025-07-28 | 2025-07-24 | 1.540 | 5,831,004 | -38,000 | 0.54% | 8,979,746 |
| 2025-07-25 | 2025-07-23 | 1.460 | 5,869,004 | +28,000 | 0.54% | 8,568,746 |
| 2025-07-24 | 2025-07-22 | 1.450 | 5,841,004 | +27,000 | 0.54% | 8,469,456 |
| 2025-07-23 | 2025-07-21 | 1.460 | 5,814,004 | +11,000 | 0.53% | 8,488,446 |
| 2025-07-22 | 2025-07-18 | 1.460 | 5,803,004 | +3,000 | 0.53% | 8,472,386 |
| 2025-07-21 | 2025-07-17 | 1.430 | 5,800,004 | +14,000 | 0.53% | 8,294,006 |
| 2025-07-18 | 2025-07-16 | 1.440 | 5,786,004 | -25,000 | 0.53% | 8,331,846 |
| 2025-07-17 | 2025-07-15 | 1.430 | 5,811,004 | +8,000 | 0.53% | 8,309,736 |
| 2025-07-16 | 2025-07-14 | 1.420 | 5,803,004 | -8,000 | 0.53% | 8,240,266 |
| 2025-07-15 | 2025-07-11 | 1.410 | 5,811,004 | -34,000 | 0.53% | 8,193,516 |
| 2025-07-11 | 2025-07-09 | 1.380 | 5,845,004 | +48,000 | 0.54% | 8,066,106 |
| 2025-07-10 | 2025-07-08 | 1.390 | 5,797,004 | +30,000 | 0.53% | 8,057,836 |
| 2025-07-09 | 2025-07-07 | 1.420 | 5,767,004 | -2,000 | 0.53% | 8,189,146 |
| 2025-07-08 | 2025-07-04 | 1.450 | 5,769,004 | -6,000 | 0.53% | 8,365,056 |
| 2025-07-07 | 2025-07-03 | 1.460 | 5,775,004 | -5,000 | 0.53% | 8,431,506 |
| 2025-07-03 | 2025-06-30 | 1.450 | 5,780,004 | +9,000 | 0.53% | 8,381,006 |
| 2025-07-02 | 2025-06-27 | 1.450 | 5,771,004 | +23,000 | 0.53% | 8,367,956 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,748,004 | -4,000 | 0.53% | 8,334,606 |
| 2025-06-24 | 2025-06-20 | 1.400 | 5,752,004 | -1,000 | 0.53% | 8,052,806 |
| 2025-06-23 | 2025-06-19 | 1.360 | 5,753,004 | -606,000 | 0.53% | 7,824,085 |
| 2025-06-19 | 2025-06-17 | 1.450 | 6,359,004 | -14,000 | 0.58% | 9,220,556 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,373,004 | +7,000 | 0.59% | 9,432,046 |
| 2025-06-16 | 2025-06-12 | 1.570 | 6,366,004 | -20,000 | 0.59% | 9,994,626 |
| 2025-06-13 | 2025-06-11 | 1.600 | 6,386,004 | +16,000 | 0.59% | 10,217,606 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,370,004 | +14,000 | 0.59% | 9,300,206 |
| 2025-06-09 | 2025-06-05 | 1.500 | 6,356,004 | -36,000 | 0.58% | 9,534,006 |
| 2025-06-06 | 2025-06-04 | 1.520 | 6,392,004 | +22,000 | 0.59% | 9,715,846 |
| 2025-06-03 | 2025-05-30 | 1.330 | 6,370,004 | +5,000 | 0.59% | 8,472,105 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,365,004 | -30,000 | 0.59% | 9,038,306 |
| 2025-05-28 | 2025-05-26 | 1.536 | 6,395,004 | -10,249,394 | 0.59% | 9,824,594 |
| 2025-05-27 | 2025-05-23 | 1.547 | 16,644,398 | +9,569 | 1.60% | 25,744,606 |
| 2025-05-26 | 2025-05-22 | 1.536 | 16,634,829 | -28,706 | 1.60% | 25,555,956 |
| 2025-05-23 | 2025-05-21 | 1.568 | 16,663,535 | -14,352 | 1.60% | 26,122,507 |
| 2025-05-22 | 2025-05-20 | 1.536 | 16,677,887 | -4,785 | 1.60% | 25,622,105 |
| 2025-05-14 | 2025-05-12 | 1.484 | 16,682,672 | -66,022 | 1.60% | 24,757,706 |
| 2025-05-12 | 2025-05-08 | 1.390 | 16,748,694 | -720,508 | 1.61% | 23,280,325 |
| 2025-05-09 | 2025-05-07 | 1.463 | 17,469,202 | -28,705 | 1.68% | 25,559,806 |
| 2025-05-08 | 2025-05-06 | 1.463 | 17,497,907 | -24,875 | 1.68% | 25,601,805 |
| 2025-05-07 | 2025-05-02 | 1.442 | 17,522,782 | -22,964 | 1.68% | 25,271,941 |
| 2025-04-29 | 2025-04-25 | 1.369 | 17,545,746 | +14,353 | 1.69% | 24,021,470 |
| 2025-04-24 | 2025-04-22 | 1.306 | 17,531,393 | +52,627 | 1.68% | 22,902,500 |
| 2025-04-23 | 2025-04-17 | 1.275 | 17,478,766 | -270,789 | 1.68% | 22,285,739 |
| 2025-04-22 | 2025-04-16 | 1.296 | 17,749,555 | +105,254 | 1.71% | 23,002,000 |
| 2025-04-16 | 2025-04-14 | 1.327 | 17,644,301 | +9,568 | 1.70% | 23,418,800 |
| 2025-04-15 | 2025-04-11 | 1.327 | 17,634,733 | -3,827 | 1.69% | 23,406,100 |
| 2025-04-14 | 2025-04-10 | 1.254 | 17,638,560 | -95,685 | 1.69% | 22,120,800 |
| 2025-04-11 | 2025-04-09 | 1.223 | 17,734,245 | -153,096 | 1.70% | 21,684,780 |
| 2025-04-10 | 2025-04-08 | 1.202 | 17,887,341 | -96,649 | 1.72% | 21,498,100 |
| 2025-04-09 | 2025-04-07 | 1.171 | 17,983,990 | +235,382 | 1.73% | 21,050,408 |
| 2025-04-08 | 2025-04-03 | 1.400 | 17,748,608 | +10,525 | 1.71% | 24,855,674 |
| 2025-04-07 | 2025-04-02 | 1.380 | 17,738,083 | +9,568 | 1.70% | 24,470,174 |
| 2025-04-02 | 2025-03-31 | 1.380 | 17,728,515 | +124,391 | 1.70% | 24,456,975 |
| 2025-04-01 | 2025-03-28 | 1.494 | 17,604,124 | -43,058 | 1.69% | 26,309,155 |
| 2025-03-31 | 2025-03-27 | 1.484 | 17,647,182 | +95,691 | 1.70% | 26,189,075 |
| 2025-03-28 | 2025-03-26 | 1.494 | 17,551,491 | +31,576 | 1.69% | 26,230,496 |
| 2025-03-27 | 2025-03-25 | 1.494 | 17,519,915 | -19,137 | 1.68% | 26,183,306 |
| 2025-03-26 | 2025-03-24 | 1.599 | 17,539,052 | +26,792 | 1.68% | 28,044,906 |
| 2025-03-25 | 2025-03-21 | 1.641 | 17,512,260 | +42,101 | 1.68% | 28,734,146 |
| 2025-03-24 | 2025-03-20 | 1.756 | 17,470,159 | -9,568 | 1.68% | 30,673,447 |
| 2025-03-21 | 2025-03-19 | 1.850 | 17,479,727 | -20,090 | 1.68% | 32,334,367 |
| 2025-03-20 | 2025-03-18 | 1.850 | 17,499,817 | -29,662 | 1.68% | 32,371,530 |
| 2025-03-19 | 2025-03-17 | 1.860 | 17,529,479 | -8,612 | 1.68% | 32,609,599 |
| 2025-03-18 | 2025-03-14 | 1.829 | 17,538,091 | -11,482 | 1.68% | 32,075,750 |
| 2025-03-17 | 2025-03-13 | 1.693 | 17,549,573 | +81,332 | 1.69% | 29,712,420 |
| 2025-03-14 | 2025-03-12 | 1.881 | 17,468,241 | +151,182 | 1.68% | 32,860,800 |
| 2025-03-13 | 2025-03-11 | 1.651 | 17,317,059 | -9,568 | 1.66% | 28,594,840 |
| 2025-03-11 | 2025-03-07 | 1.683 | 17,326,627 | +10,466,017 | 1.66% | 29,153,879 |
| 2025-03-10 | 2025-03-06 | 1.724 | 6,860,610 | -26,791 | 0.66% | 11,830,501 |
| 2025-03-07 | 2025-03-05 | 1.735 | 6,887,401 | -20,094 | 0.66% | 11,948,679 |
| 2025-03-06 | 2025-03-04 | 1.609 | 6,907,495 | -84,203 | 0.66% | 11,117,260 |
| 2025-03-04 | 2025-02-28 | 1.589 | 6,991,698 | -26,792 | 0.67% | 11,106,640 |
| 2025-03-03 | 2025-02-27 | 1.683 | 7,018,490 | -29,662 | 0.67% | 11,809,350 |
| 2025-02-28 | 2025-02-26 | 1.714 | 7,048,152 | +28,705 | 0.68% | 12,080,240 |
| 2025-02-27 | 2025-02-25 | 1.641 | 7,019,447 | +21,051 | 0.67% | 11,517,521 |
| 2025-02-26 | 2025-02-24 | 1.756 | 6,998,396 | +101,426 | 0.67% | 12,287,520 |
| 2025-02-25 | 2025-02-21 | 1.808 | 6,896,970 | +44,972 | 0.66% | 12,469,840 |
| 2025-02-24 | 2025-02-20 | 1.463 | 6,851,998 | +33,490 | 0.66% | 10,025,400 |
| 2025-02-21 | 2025-02-19 | 1.515 | 6,818,508 | +34,446 | 0.66% | 10,332,700 |
| 2025-02-20 | 2025-02-18 | 1.568 | 6,784,062 | -18,180 | 0.65% | 10,635,001 |
| 2025-02-19 | 2025-02-17 | 1.568 | 6,802,242 | -262,176 | 0.65% | 10,663,500 |
| 2025-02-18 | 2025-02-14 | 1.662 | 7,064,418 | +11,482 | 0.68% | 11,738,969 |
| 2025-02-17 | 2025-02-13 | 1.651 | 7,052,936 | +869,776 | 0.68% | 11,646,180 |
| 2025-02-14 | 2025-02-12 | 1.724 | 6,183,160 | +178,931 | 0.59% | 10,662,300 |
| 2025-02-13 | 2025-02-11 | 1.505 | 6,004,229 | +172,232 | 0.58% | 9,035,999 |
| 2025-02-12 | 2025-02-10 | 1.693 | 5,831,997 | -3,827 | 0.56% | 9,873,901 |
| 2025-02-11 | 2025-02-07 | 1.756 | 5,835,824 | +35,403 | 0.56% | 10,246,320 |
| 2025-02-10 | 2025-02-06 | 1.515 | 5,800,421 | +382,740 | 0.56% | 8,789,901 |
| 2025-02-06 | 2025-02-04 | 1.150 | 5,417,681 | -9,568 | 0.52% | 6,228,200 |
| 2025-01-27 | 2025-01-23 | 1.097 | 5,427,249 | +957 | 0.52% | 5,955,600 |
| 2025-01-23 | 2025-01-21 | 1.171 | 5,426,292 | +68,893 | 0.52% | 6,351,519 |
| 2025-01-20 | 2025-01-16 | 1.171 | 5,357,399 | +4,784 | 0.51% | 6,270,880 |
| 2025-01-15 | 2025-01-13 | 1.160 | 5,352,615 | -14,353 | 0.51% | 6,209,340 |
| 2025-01-14 | 2025-01-10 | 1.139 | 5,366,968 | +8,612 | 0.52% | 6,113,810 |
| 2025-01-13 | 2025-01-09 | 1.150 | 5,358,356 | +8,611 | 0.51% | 6,160,000 |
| 2025-01-08 | 2025-01-06 | 1.171 | 5,349,745 | +5,742 | 0.51% | 6,261,921 |
| 2024-12-27 | 2024-12-20 | 1.306 | 5,344,003 | +33,489 | 0.51% | 6,981,249 |
| 2024-12-19 | 2024-12-17 | 1.306 | 5,310,514 | +26,792 | 0.51% | 6,937,500 |
| 2024-12-18 | 2024-12-16 | 1.317 | 5,283,722 | +1,914 | 0.51% | 6,957,720 |
| 2024-12-12 | 2024-12-10 | 1.380 | 5,281,808 | -1,914 | 0.51% | 7,286,400 |
| 2024-12-06 | 2024-12-04 | 1.254 | 5,283,722 | -27,749 | 0.51% | 6,626,400 |
| 2024-12-05 | 2024-12-03 | 1.265 | 5,311,471 | +4,785 | 0.51% | 6,716,711 |
| 2024-12-04 | 2024-12-02 | 1.285 | 5,306,686 | -957 | 0.51% | 6,821,580 |
| 2024-12-03 | 2024-11-29 | 1.244 | 5,307,643 | +9,568 | 0.51% | 6,600,930 |
| 2024-11-22 | 2024-11-20 | 1.296 | 5,298,075 | +22,965 | 0.51% | 6,865,880 |
| 2024-11-12 | 2024-11-08 | 1.557 | 5,275,110 | +25,835 | 0.51% | 8,214,370 |
| 2024-11-11 | 2024-11-07 | 1.641 | 5,249,275 | -88,987 | 0.50% | 8,613,019 |
| 2024-11-04 | 2024-10-31 | 1.254 | 5,338,262 | +38,274 | 0.51% | 6,694,800 |
| 2024-10-29 | 2024-10-25 | 1.359 | 5,299,988 | +6,698 | 0.51% | 7,200,700 |
| 2024-10-23 | 2024-10-21 | 1.442 | 5,293,290 | -9,569 | 0.51% | 7,634,159 |
| 2024-10-17 | 2024-10-15 | 1.484 | 5,302,859 | +9,569 | 0.51% | 7,869,640 |
| 2024-10-16 | 2024-10-14 | 1.547 | 5,293,290 | -17,224 | 0.51% | 8,187,359 |
| 2024-10-14 | 2024-10-09 | 1.557 | 5,310,514 | -2,870 | 0.51% | 8,269,500 |
| 2024-10-10 | 2024-10-08 | 1.672 | 5,313,384 | +57,411 | 0.51% | 8,884,800 |
| 2024-10-09 | 2024-10-07 | 2.038 | 5,255,973 | -44,972 | 0.50% | 10,711,349 |
| 2024-10-08 | 2024-10-04 | 1.808 | 5,300,945 | +46,885 | 0.51% | 9,584,200 |
| 2024-10-07 | 2024-10-03 | 1.662 | 5,254,060 | -956 | 0.50% | 8,730,691 |
| 2024-10-04 | 2024-10-02 | 1.808 | 5,255,016 | +6,698 | 0.50% | 9,501,159 |
| 2024-10-03 | 2024-09-30 | 1.714 | 5,248,318 | -73,678 | 0.50% | 8,995,399 |
| 2024-10-02 | 2024-09-27 | 1.296 | 5,321,996 | +23,921 | 0.51% | 6,896,880 |
| 2024-09-30 | 2024-09-26 | 1.285 | 5,298,075 | +18,180 | 0.51% | 6,810,510 |
| 2024-09-27 | 2024-09-25 | 1.160 | 5,279,895 | +4,785 | 0.51% | 6,124,981 |
| 2024-09-26 | 2024-09-24 | 1.171 | 5,275,110 | -2,871 | 0.51% | 6,174,560 |
| 2024-09-23 | 2024-09-19 | 1.181 | 5,277,981 | +11,482 | 0.51% | 6,233,080 |
| 2024-09-20 | 2024-09-17 | 0.972 | 5,266,499 | +7,655 | 0.51% | 5,118,720 |
| 2024-09-19 | 2024-09-16 | 1.076 | 5,258,844 | -15,309 | 0.51% | 5,660,880 |
| 2024-09-17 | 2024-09-13 | 1.129 | 5,274,153 | -9,569 | 0.51% | 5,952,960 |
| 2024-09-13 | 2024-09-11 | 1.150 | 5,283,722 | +6,698 | 0.51% | 6,074,200 |
| 2024-09-09 | 2024-09-04 | 1.129 | 5,277,024 | +1,914 | 0.51% | 5,956,200 |
| 2024-09-05 | 2024-09-03 | 1.181 | 5,275,110 | +5,741 | 0.51% | 6,229,690 |
| 2024-09-04 | 2024-09-02 | 1.244 | 5,269,369 | -9,569 | 0.51% | 6,553,330 |
| 2024-09-03 | 2024-08-30 | 1.254 | 5,278,938 | -26,791 | 0.51% | 6,620,400 |
| 2024-09-02 | 2024-08-29 | 1.254 | 5,305,729 | +8,611 | 0.51% | 6,653,999 |
| 2024-08-30 | 2024-08-28 | 1.265 | 5,297,118 | -3,827 | 0.51% | 6,698,560 |
| 2024-08-29 | 2024-08-27 | 1.327 | 5,300,945 | +3,827 | 0.51% | 7,035,800 |
| 2024-08-27 | 2024-08-23 | 1.359 | 5,297,118 | +17,223 | 0.51% | 7,196,800 |
| 2024-08-26 | 2024-08-22 | 1.390 | 5,279,895 | +31,577 | 0.51% | 7,338,941 |
| 2024-08-23 | 2024-08-21 | 1.505 | 5,248,318 | +25,834 | 0.50% | 7,898,399 |
| 2024-08-19 | 2024-08-15 | 1.515 | 5,222,484 | -22,964 | 0.50% | 7,914,101 |
| 2024-08-12 | 2024-08-08 | 1.515 | 5,245,448 | -1,914 | 0.50% | 7,948,900 |
| 2024-08-07 | 2024-08-05 | 1.484 | 5,247,362 | -8,611 | 0.50% | 7,787,281 |
| 2024-08-05 | 2024-08-01 | 1.557 | 5,255,973 | -1,914 | 0.50% | 8,184,570 |
| 2024-08-02 | 2024-07-31 | 1.568 | 5,257,887 | -957 | 0.51% | 8,242,500 |
| 2024-08-01 | 2024-07-30 | 1.578 | 5,258,844 | -4,784 | 0.51% | 8,298,960 |
| 2024-07-26 | 2024-07-24 | 1.568 | 5,263,628 | +26,792 | 0.51% | 8,251,500 |
| 2024-07-24 | 2024-07-22 | 1.672 | 5,236,836 | +7,654 | 0.50% | 8,756,799 |
| 2024-07-22 | 2024-07-18 | 1.641 | 5,229,182 | -10,525 | 0.50% | 8,580,051 |
| 2024-07-19 | 2024-07-17 | 1.609 | 5,239,707 | +25,835 | 0.50% | 8,433,040 |
| 2024-07-15 | 2024-07-11 | 1.589 | 5,213,872 | -51,670 | 0.50% | 8,282,480 |
| 2024-07-12 | 2024-07-10 | 1.578 | 5,265,542 | +50,713 | 0.51% | 8,309,530 |
| 2024-07-10 | 2024-07-08 | 1.547 | 5,214,829 | -2,870 | 0.50% | 8,066,000 |
| 2024-07-09 | 2024-07-05 | 1.578 | 5,217,699 | -17,224 | 0.50% | 8,234,030 |
| 2024-07-03 | 2024-06-28 | 1.484 | 5,234,923 | +43,059 | 0.50% | 7,768,821 |
| 2024-07-02 | 2024-06-27 | 1.494 | 5,191,864 | -19,137 | 0.50% | 7,759,179 |
| 2024-06-28 | 2024-06-26 | 1.515 | 5,211,001 | -19,137 | 0.50% | 7,896,699 |
| 2024-06-27 | 2024-06-25 | 1.515 | 5,230,138 | -9,569 | 0.50% | 7,925,699 |
| 2024-06-26 | 2024-06-24 | 1.557 | 5,239,707 | -17,223 | 0.50% | 8,159,240 |
| 2024-06-21 | 2024-06-19 | 1.630 | 5,256,930 | -4,784 | 0.51% | 8,570,640 |
| 2024-06-18 | 2024-06-14 | 1.641 | 5,261,714 | -32,533 | 0.51% | 8,633,429 |
| 2024-06-17 | 2024-06-13 | 1.620 | 5,294,247 | +16,266 | 0.51% | 8,576,150 |
| 2024-06-14 | 2024-06-12 | 1.547 | 5,277,981 | -104,296 | 0.51% | 8,163,680 |
| 2024-06-13 | 2024-06-11 | 1.693 | 5,382,277 | +22,007 | 0.52% | 9,112,499 |
| 2024-06-12 | 2024-06-07 | 1.756 | 5,360,270 | +16,267 | 0.51% | 9,411,360 |
| 2024-06-07 | 2024-06-05 | 1.829 | 5,344,003 | -47,843 | 0.51% | 9,773,749 |
| 2024-06-06 | 2024-06-04 | 1.860 | 5,391,846 | -21,051 | 0.52% | 10,030,300 |
| 2024-05-31 | 2024-05-29 | 1.933 | 5,412,897 | -1,913 | 0.52% | 10,465,451 |
| 2024-05-29 | 2024-05-27 | 1.974 | 5,414,810 | +331,238 | 0.52% | 10,686,681 |
| 2024-05-27 | 2024-05-23 | 2.139 | 5,083,572 | +8,162 | 0.52% | 10,873,699 |
| 2024-05-23 | 2024-05-21 | 2.183 | 5,075,410 | -18,139 | 0.51% | 11,080,081 |
| 2024-05-21 | 2024-05-17 | 2.326 | 5,093,549 | +907 | 0.52% | 11,849,760 |
| 2024-05-20 | 2024-05-16 | 2.360 | 5,092,642 | +19,953 | 0.52% | 12,016,100 |
| 2024-05-17 | 2024-05-14 | 2.271 | 5,072,689 | +16,326 | 0.51% | 11,521,580 |
| 2024-05-14 | 2024-05-10 | 2.304 | 5,056,363 | +47,162 | 0.51% | 11,651,749 |
| 2024-05-13 | 2024-05-09 | 2.360 | 5,009,201 | -9,977 | 0.51% | 11,819,220 |
| 2024-05-10 | 2024-05-08 | 2.371 | 5,019,178 | +27,210 | 0.51% | 11,898,101 |
| 2024-05-09 | 2024-05-07 | 2.304 | 4,991,968 | +22,674 | 0.51% | 11,503,359 |
| 2024-05-07 | 2024-05-03 | 2.282 | 4,969,294 | -5,442 | 0.50% | 11,341,530 |
| 2024-04-30 | 2024-04-26 | 2.139 | 4,974,736 | +2,721 | 0.50% | 10,640,900 |
| 2024-04-19 | 2024-04-17 | 2.040 | 4,972,015 | -5,442 | 0.50% | 10,141,700 |
| 2024-04-16 | 2024-04-12 | 2.128 | 4,977,457 | -11,790 | 0.50% | 10,591,840 |
| 2024-04-10 | 2024-04-08 | 2.161 | 4,989,247 | -5,442 | 0.51% | 10,781,959 |
| 2024-04-09 | 2024-04-05 | 2.084 | 4,994,689 | +2,721 | 0.51% | 10,408,229 |
| 2024-04-05 | 2024-04-02 | 2.095 | 4,991,968 | -90,697 | 0.51% | 10,457,599 |
| 2024-04-02 | 2024-03-27 | 2.051 | 5,082,665 | -4,535 | 0.52% | 10,423,439 |
| 2024-03-28 | 2024-03-26 | 2.084 | 5,087,200 | +9,069 | 0.52% | 10,601,009 |
| 2024-03-27 | 2024-03-25 | 2.073 | 5,078,131 | -119,720 | 0.51% | 10,526,121 |
| 2024-03-26 | 2024-03-22 | 2.139 | 5,197,851 | -13,604 | 0.53% | 11,118,140 |
| 2024-03-25 | 2024-03-21 | 2.183 | 5,211,455 | +18,139 | 0.53% | 11,377,079 |
| 2024-03-22 | 2024-03-20 | 2.227 | 5,193,316 | +45,349 | 0.53% | 11,566,520 |
| 2024-03-21 | 2024-03-19 | 2.293 | 5,147,967 | +144,208 | 0.52% | 11,806,079 |
| 2024-03-20 | 2024-03-18 | 2.371 | 5,003,759 | +19,953 | 0.51% | 11,861,550 |
| 2024-03-19 | 2024-03-15 | 2.492 | 4,983,806 | -3,628 | 0.51% | 12,418,701 |
| 2024-03-18 | 2024-03-14 | 2.701 | 4,987,434 | +6,349 | 0.51% | 13,472,551 |
| 2024-03-15 | 2024-03-13 | 2.646 | 4,981,085 | +9,977 | 0.50% | 13,180,801 |
| 2024-03-14 | 2024-03-12 | 2.326 | 4,971,108 | +9,070 | 0.50% | 11,564,910 |
| 2024-03-13 | 2024-03-11 | 2.216 | 4,962,038 | +27,209 | 0.50% | 10,996,709 |
| 2024-03-11 | 2024-03-07 | 2.282 | 4,934,829 | -907 | 0.50% | 11,262,870 |
| 2024-03-04 | 2024-02-29 | 2.470 | 4,935,736 | +1,814 | 0.50% | 12,190,080 |
| 2024-02-27 | 2024-02-23 | 2.569 | 4,933,922 | +2,721 | 0.50% | 12,675,199 |
| 2024-02-19 | 2024-02-15 | 2.371 | 4,931,201 | -9,070 | 0.50% | 11,689,549 |
| 2024-02-06 | 2024-02-02 | 2.260 | 4,940,271 | -2,721 | 0.50% | 11,166,350 |
| 2024-02-05 | 2024-02-01 | 2.172 | 4,942,992 | +28,116 | 0.50% | 10,736,500 |
| 2024-02-02 | 2024-01-31 | 2.117 | 4,914,876 | -4,535 | 0.50% | 10,404,480 |
| 2024-01-30 | 2024-01-26 | 2.238 | 4,919,411 | -45,348 | 0.50% | 11,010,721 |
| 2024-01-29 | 2024-01-25 | 2.238 | 4,964,759 | +18,139 | 0.50% | 11,112,219 |
| 2024-01-26 | 2024-01-24 | 2.095 | 4,946,620 | -2,721 | 0.50% | 10,362,600 |
| 2024-01-24 | 2024-01-22 | 2.051 | 4,949,341 | -5,442 | 0.50% | 10,150,021 |
| 2024-01-23 | 2024-01-19 | 2.062 | 4,954,783 | +4,535 | 0.50% | 10,215,811 |
| 2024-01-19 | 2024-01-17 | 2.172 | 4,950,248 | -907 | 0.50% | 10,752,261 |
| 2024-01-10 | 2024-01-08 | 2.282 | 4,951,155 | +4,535 | 0.50% | 11,300,131 |
| 2024-01-02 | 2023-12-28 | 2.437 | 4,946,620 | +15,419 | 0.50% | 12,053,340 |
| 2023-12-29 | 2023-12-27 | 2.315 | 4,931,201 | -29,023 | 0.50% | 11,417,699 |
| 2023-12-28 | 2023-12-22 | 2.271 | 4,960,224 | -18,140 | 0.50% | 11,266,139 |
| 2023-12-22 | 2023-12-20 | 2.337 | 4,978,364 | +16,326 | 0.50% | 11,636,680 |
| 2023-12-21 | 2023-12-19 | 2.404 | 4,962,038 | +3,628 | 0.50% | 11,926,779 |
| 2023-12-20 | 2023-12-18 | 2.448 | 4,958,410 | +26,302 | 0.50% | 12,136,739 |
| 2023-12-19 | 2023-12-15 | 2.834 | 4,932,108 | +17,232 | 0.50% | 13,975,659 |
| 2023-12-18 | 2023-12-14 | 2.801 | 4,914,876 | +1,814 | 0.50% | 13,764,260 |
| 2023-12-15 | 2023-12-13 | 2.812 | 4,913,062 | +9,070 | 0.50% | 13,813,350 |
| 2023-12-14 | 2023-12-12 | 2.834 | 4,903,992 | +9,070 | 0.50% | 13,895,989 |
| 2023-12-13 | 2023-12-11 | 2.778 | 4,894,922 | +10,883 | 0.50% | 13,600,439 |
| 2023-12-12 | 2023-12-08 | 2.856 | 4,884,039 | +22,674 | 0.50% | 13,947,150 |
| 2023-12-11 | 2023-12-07 | 2.966 | 4,861,365 | +9,977 | 0.49% | 14,418,401 |
| 2023-12-05 | 2023-12-01 | 3.175 | 4,851,388 | +16,326 | 0.49% | 15,405,120 |
| 2023-12-04 | 2023-11-30 | 3.164 | 4,835,062 | +9,069 | 0.49% | 15,299,969 |
| 2023-12-01 | 2023-11-29 | 3.175 | 4,825,993 | -9,069 | 0.49% | 15,324,481 |
| 2023-11-28 | 2023-11-24 | 3.352 | 4,835,062 | -63,488 | 0.49% | 16,206,239 |
| 2023-11-27 | 2023-11-23 | 3.396 | 4,898,550 | +9,069 | 0.50% | 16,635,079 |
| 2023-11-24 | 2023-11-22 | 3.374 | 4,889,481 | +14,512 | 0.50% | 16,496,461 |
| 2023-11-22 | 2023-11-20 | 3.396 | 4,874,969 | -9,070 | 0.49% | 16,555,000 |
| 2023-11-21 | 2023-11-17 | 3.242 | 4,884,039 | +42,628 | 0.50% | 15,831,901 |
| 2023-11-17 | 2023-11-15 | 3.220 | 4,841,411 | -33,558 | 0.49% | 15,586,959 |
| 2023-11-16 | 2023-11-14 | 3.054 | 4,874,969 | +6,349 | 0.49% | 14,888,750 |
| 2023-11-15 | 2023-11-13 | 3.131 | 4,868,620 | -27,209 | 0.49% | 15,245,119 |
| 2023-11-14 | 2023-11-10 | 3.131 | 4,895,829 | +9,069 | 0.50% | 15,330,319 |
| 2023-11-09 | 2023-11-07 | 3.186 | 4,886,760 | -1,814 | 0.50% | 15,571,321 |
| 2023-11-08 | 2023-11-06 | 3.242 | 4,888,574 | -4,535 | 0.50% | 15,846,601 |
| 2023-11-07 | 2023-11-03 | 3.087 | 4,893,109 | +32,651 | 0.50% | 15,106,001 |
| 2023-11-06 | 2023-11-02 | 3.087 | 4,860,458 | +1,814 | 0.49% | 15,005,201 |
| 2023-11-03 | 2023-11-01 | 3.120 | 4,858,644 | +9,070 | 0.49% | 15,160,311 |
| 2023-11-01 | 2023-10-30 | 3.253 | 4,849,574 | +116,092 | 0.49% | 15,773,650 |
| 2023-10-31 | 2023-10-27 | 3.087 | 4,733,482 | +12,698 | 0.48% | 14,613,201 |
| 2023-10-30 | 2023-10-26 | 3.032 | 4,720,784 | -68,023 | 0.48% | 14,313,750 |
| 2023-10-27 | 2023-10-25 | 2.999 | 4,788,807 | -16,325 | 0.49% | 14,361,600 |
| 2023-10-26 | 2023-10-24 | 3.087 | 4,805,132 | -27,209 | 0.49% | 14,834,399 |
| 2023-10-24 | 2023-10-19 | 3.142 | 4,832,341 | +2,720 | 0.49% | 15,184,798 |
| 2023-10-20 | 2023-10-18 | 3.286 | 4,829,621 | -45,348 | 0.49% | 15,868,501 |
| 2023-10-19 | 2023-10-17 | 3.319 | 4,874,969 | +7,256 | 0.49% | 16,178,750 |
| 2023-10-18 | 2023-10-16 | 3.297 | 4,867,713 | +18,139 | 0.49% | 16,047,329 |
| 2023-10-17 | 2023-10-13 | 3.429 | 4,849,574 | +9,070 | 0.49% | 16,629,170 |
| 2023-10-16 | 2023-10-12 | 3.495 | 4,840,504 | -907 | 0.49% | 16,918,289 |
| 2023-10-13 | 2023-10-11 | 3.539 | 4,841,411 | -19,047 | 0.49% | 17,134,979 |
| 2023-10-11 | 2023-10-09 | 3.352 | 4,860,458 | +108,837 | 0.49% | 16,291,361 |
| 2023-10-10 | 2023-10-06 | 3.605 | 4,751,621 | +9,070 | 0.48% | 17,131,530 |
| 2023-10-06 | 2023-10-04 | 3.561 | 4,742,551 | -22,675 | 0.48% | 16,889,669 |
| 2023-10-05 | 2023-10-03 | 3.539 | 4,765,226 | +9,070 | 0.48% | 16,865,341 |
| 2023-10-04 | 2023-09-29 | 3.572 | 4,756,156 | -8,163 | 0.48% | 16,990,560 |
| 2023-10-03 | 2023-09-28 | 3.495 | 4,764,319 | -4,535 | 0.48% | 16,652,011 |
| 2023-09-29 | 2023-09-27 | 3.484 | 4,768,854 | +28,117 | 0.48% | 16,615,282 |
| 2023-09-28 | 2023-09-26 | 3.616 | 4,740,737 | +1,814 | 0.48% | 17,144,558 |
| 2023-09-27 | 2023-09-25 | 3.650 | 4,738,923 | +15,418 | 0.48% | 17,294,748 |
| 2023-09-26 | 2023-09-22 | 3.694 | 4,723,505 | -21,767 | 0.48% | 17,446,800 |
| 2023-09-25 | 2023-09-21 | 3.650 | 4,745,272 | +9,069 | 0.48% | 17,317,919 |
| 2023-09-22 | 2023-09-20 | 3.561 | 4,736,203 | -10,883 | 0.48% | 16,867,062 |
| 2023-09-21 | 2023-09-19 | 3.672 | 4,747,086 | +18,139 | 0.48% | 17,429,219 |
| 2023-09-20 | 2023-09-18 | 3.683 | 4,728,947 | +3,628 | 0.48% | 17,414,761 |
| 2023-09-19 | 2023-09-15 | 3.804 | 4,725,319 | -9,977 | 0.48% | 17,974,500 |
| 2023-09-18 | 2023-09-14 | 3.672 | 4,735,296 | -232,184 | 0.48% | 17,385,932 |
| 2023-09-15 | 2023-09-13 | 3.716 | 4,967,480 | -84,348 | 0.50% | 18,457,489 |
| 2023-09-14 | 2023-09-12 | 3.837 | 5,051,828 | +27,209 | 0.51% | 19,383,598 |
| 2023-09-13 | 2023-09-11 | 3.771 | 5,024,619 | -9,070 | 0.51% | 18,946,799 |
| 2023-09-12 | 2023-09-07 | 3.727 | 5,033,689 | +34,465 | 0.51% | 18,759,000 |
| 2023-09-07 | 2023-09-05 | 3.859 | 4,999,224 | -18,140 | 0.51% | 19,291,999 |
| 2023-09-06 | 2023-09-04 | 3.870 | 5,017,364 | +7,256 | 0.51% | 19,417,322 |
| 2023-09-05 | 2023-08-31 | 3.837 | 5,010,108 | +10,884 | 0.51% | 19,223,521 |
| 2023-09-04 | 2023-08-30 | 3.859 | 4,999,224 | -97,953 | 0.51% | 19,291,999 |
| 2023-08-31 | 2023-08-29 | 3.837 | 5,097,177 | +57,139 | 0.52% | 19,557,600 |
| 2023-08-30 | 2023-08-28 | 3.451 | 5,040,038 | -191,371 | 0.51% | 17,393,411 |
| 2023-08-29 | 2023-08-25 | 3.605 | 5,231,409 | -52,608 | 0.53% | 18,861,361 |
| 2023-08-28 | 2023-08-24 | 3.506 | 5,284,017 | +155,999 | 0.54% | 18,526,694 |
| 2023-08-25 | 2023-08-23 | 4.620 | 5,128,018 | +11,791 | 0.52% | 23,690,278 |
| 2023-08-24 | 2023-08-22 | 4.895 | 5,116,227 | +6,349 | 0.52% | 25,046,058 |
| 2023-08-23 | 2023-08-21 | 4.730 | 5,109,878 | -13,605 | 0.52% | 24,169,876 |
| 2023-08-22 | 2023-08-18 | 4.928 | 5,123,483 | +907 | 0.52% | 25,251,049 |
| 2023-08-21 | 2023-08-17 | 4.984 | 5,122,576 | +8,163 | 0.52% | 25,528,979 |
| 2023-08-18 | 2023-08-16 | 4.940 | 5,114,413 | -9,070 | 0.52% | 25,262,737 |
| 2023-08-17 | 2023-08-15 | 5.006 | 5,123,483 | +907 | 0.52% | 25,646,479 |
| 2023-08-16 | 2023-08-14 | 4.984 | 5,122,576 | -1,814 | 0.52% | 25,528,979 |
| 2023-08-15 | 2023-08-11 | 4.928 | 5,124,390 | +16,326 | 0.52% | 25,255,519 |
| 2023-08-14 | 2023-08-10 | 5.138 | 5,108,064 | +4,535 | 0.52% | 26,245,137 |
| 2023-08-11 | 2023-08-09 | 5.226 | 5,103,529 | +6,348 | 0.52% | 26,671,997 |
| 2023-08-10 | 2023-08-08 | 5.248 | 5,097,181 | +7,256 | 0.52% | 26,751,221 |
| 2023-08-09 | 2023-08-07 | 5.303 | 5,089,925 | +11,791 | 0.52% | 26,993,740 |
| 2023-08-08 | 2023-08-04 | 5.392 | 5,078,134 | -4,535 | 0.51% | 27,379,128 |
| 2023-08-07 | 2023-08-03 | 5.392 | 5,082,669 | +23,581 | 0.52% | 27,403,579 |
| 2023-08-04 | 2023-08-02 | 5.436 | 5,059,088 | +31,744 | 0.51% | 27,499,560 |
| 2023-08-03 | 2023-08-01 | 5.744 | 5,027,344 | -146,927 | 0.51% | 28,879,052 |
| 2023-08-02 | 2023-07-31 | 5.623 | 5,174,271 | +138,766 | 0.52% | 29,095,508 |
| 2023-08-01 | 2023-07-28 | 5.546 | 5,035,505 | +18,140 | 0.51% | 27,926,571 |
| 2023-07-31 | 2023-07-27 | 5.480 | 5,017,365 | -20,861 | 0.51% | 27,494,048 |
| 2023-07-28 | 2023-07-26 | 5.347 | 5,038,226 | +7,256 | 0.51% | 26,941,761 |
| 2023-07-27 | 2023-07-25 | 5.303 | 5,030,970 | +18,139 | 0.51% | 26,681,080 |
| 2023-07-25 | 2023-07-21 | 5.303 | 5,012,831 | +9,070 | 0.51% | 26,584,882 |
| 2023-07-24 | 2023-07-20 | 5.358 | 5,003,761 | +907 | 0.51% | 26,812,631 |
| 2023-07-21 | 2023-07-19 | 5.458 | 5,002,854 | +9,070 | 0.51% | 27,304,211 |
| 2023-07-20 | 2023-07-18 | 5.568 | 4,993,784 | -13,605 | 0.51% | 27,805,309 |
| 2023-07-18 | 2023-07-13 | 5.590 | 5,007,389 | +907 | 0.51% | 27,991,482 |
| 2023-07-14 | 2023-07-12 | 5.678 | 5,006,482 | -14,511 | 0.51% | 28,428,012 |
| 2023-07-13 | 2023-07-11 | 5.568 | 5,020,993 | +4,535 | 0.51% | 27,956,809 |
| 2023-07-12 | 2023-07-10 | 5.303 | 5,016,458 | +9,069 | 0.51% | 26,604,117 |
| 2023-07-11 | 2023-07-07 | 5.292 | 5,007,389 | +6,349 | 0.51% | 26,500,811 |
| 2023-07-10 | 2023-07-06 | 5.381 | 5,001,040 | -1,814 | 0.51% | 26,908,330 |
| 2023-07-07 | 2023-07-05 | 5.590 | 5,002,854 | -2,721 | 0.51% | 27,966,131 |
| 2023-07-06 | 2023-07-04 | 5.700 | 5,005,575 | -26,302 | 0.51% | 28,533,242 |
| 2023-07-05 | 2023-07-03 | 5.403 | 5,031,877 | -5,442 | 0.51% | 27,185,210 |
| 2023-07-04 | 2023-06-30 | 5.017 | 5,037,319 | -907 | 0.51% | 25,270,710 |
| 2023-06-30 | 2023-06-28 | 4.984 | 5,038,226 | +907 | 0.51% | 25,108,610 |
| 2023-06-29 | 2023-06-27 | 4.962 | 5,037,319 | +8,163 | 0.51% | 24,993,010 |
| 2023-06-28 | 2023-06-26 | 4.895 | 5,029,156 | -8,163 | 0.51% | 24,619,809 |
| 2023-06-27 | 2023-06-23 | 4.895 | 5,037,319 | +16,326 | 0.51% | 24,659,770 |
| 2023-06-26 | 2023-06-21 | 5.105 | 5,020,993 | +22,674 | 0.51% | 25,631,688 |
| 2023-06-23 | 2023-06-20 | 5.292 | 4,998,319 | +10,884 | 0.51% | 26,452,810 |
| 2023-06-20 | 2023-06-16 | 5.557 | 4,987,435 | +2,721 | 0.51% | 27,714,968 |
| 2023-06-19 | 2023-06-15 | 5.590 | 4,984,714 | -19,954 | 0.51% | 27,864,728 |
| 2023-06-16 | 2023-06-14 | 5.303 | 5,004,668 | -13,604 | 0.51% | 26,541,591 |
| 2023-06-15 | 2023-06-13 | 5.226 | 5,018,272 | -13,605 | 0.51% | 26,226,428 |
| 2023-06-14 | 2023-06-12 | 5.215 | 5,031,877 | +1,814 | 0.51% | 26,242,050 |
| 2023-06-09 | 2023-06-07 | 5.160 | 5,030,063 | -5,442 | 0.51% | 25,955,289 |
| 2023-06-08 | 2023-06-06 | 5.127 | 5,035,505 | -907 | 0.51% | 25,816,810 |
| 2023-06-07 | 2023-06-05 | 5.237 | 5,036,412 | +4,535 | 0.51% | 26,376,761 |
| 2023-06-06 | 2023-06-02 | 5.072 | 5,031,877 | +10,884 | 0.51% | 25,520,810 |
| 2023-06-05 | 2023-06-01 | 4.752 | 5,020,993 | -3,628 | 0.51% | 23,860,167 |
| 2023-06-02 | 2023-05-31 | 5.088 | 5,024,621 | +13,604 | 0.51% | 25,566,809 |
| 2023-06-01 | 2023-05-30 | 5.122 | 5,011,017 | +160,615 | 0.51% | 25,668,331 |
| 2023-05-31 | 2023-05-29 | 5.043 | 4,850,402 | +31,698 | 0.51% | 24,459,969 |
| 2023-05-30 | 2023-05-25 | 5.122 | 4,818,704 | +3,522 | 0.50% | 24,683,230 |
| 2023-05-29 | 2023-05-24 | 5.350 | 4,815,182 | -6,163 | 0.50% | 25,758,989 |
| 2023-05-25 | 2023-05-23 | 5.509 | 4,821,345 | -235,080 | 0.50% | 26,558,598 |
| 2023-05-23 | 2023-05-19 | 5.713 | 5,056,425 | -23,773 | 0.53% | 28,887,287 |
| 2023-05-22 | 2023-05-18 | 5.668 | 5,080,198 | +4,403 | 0.53% | 28,792,302 |
| 2023-05-19 | 2023-05-17 | 5.565 | 5,075,795 | +8,804 | 0.53% | 28,248,498 |
| 2023-05-16 | 2023-05-12 | 5.679 | 5,066,991 | +2,641 | 0.53% | 28,775,001 |
| 2023-05-15 | 2023-05-11 | 5.792 | 5,064,350 | +78,361 | 0.53% | 29,335,203 |
| 2023-05-11 | 2023-05-09 | 5.645 | 4,985,989 | +2,641 | 0.52% | 28,145,107 |
| 2023-05-10 | 2023-05-08 | 5.872 | 4,983,348 | -1,761 | 0.52% | 29,262,199 |
| 2023-05-09 | 2023-05-05 | 5.895 | 4,985,109 | +5,283 | 0.52% | 29,385,780 |
| 2023-05-08 | 2023-05-04 | 5.827 | 4,979,826 | -2,642 | 0.52% | 29,015,278 |
| 2023-05-05 | 2023-05-03 | 5.758 | 4,982,468 | +12,327 | 0.52% | 28,691,132 |
| 2023-05-03 | 2023-04-28 | 5.974 | 4,970,141 | -4,403 | 0.52% | 29,692,698 |
| 2023-05-02 | 2023-04-27 | 5.917 | 4,974,544 | -9,685 | 0.52% | 29,436,502 |
| 2023-04-28 | 2023-04-26 | 5.963 | 4,984,229 | -5,282 | 0.52% | 29,720,253 |
| 2023-04-27 | 2023-04-25 | 6.008 | 4,989,511 | +2,641 | 0.52% | 29,978,428 |
| 2023-04-25 | 2023-04-21 | 6.270 | 4,986,870 | +881 | 0.52% | 31,265,281 |
| 2023-04-24 | 2023-04-20 | 6.656 | 4,985,989 | +15,848 | 0.52% | 33,185,177 |
| 2023-04-21 | 2023-04-19 | 6.656 | 4,970,141 | -7,044 | 0.52% | 33,079,698 |
| 2023-04-20 | 2023-04-18 | 6.519 | 4,977,185 | +9,685 | 0.52% | 32,448,220 |
| 2023-04-19 | 2023-04-17 | 6.724 | 4,967,500 | +252,689 | 0.52% | 33,400,640 |
| 2023-04-18 | 2023-04-14 | 6.360 | 4,714,811 | -880 | 0.49% | 29,988,001 |
| 2023-04-17 | 2023-04-13 | 6.349 | 4,715,691 | +17,609 | 0.49% | 29,940,038 |
| 2023-04-14 | 2023-04-12 | 6.429 | 4,698,082 | -7,044 | 0.49% | 30,201,758 |
| 2023-04-13 | 2023-04-11 | 6.394 | 4,705,126 | +21,131 | 0.49% | 30,086,721 |
| 2023-04-12 | 2023-04-06 | 6.167 | 4,683,995 | +6,163 | 0.49% | 28,887,600 |
| 2023-04-11 | 2023-04-04 | 6.406 | 4,677,832 | +1,761 | 0.49% | 29,965,321 |
| 2023-04-06 | 2023-04-03 | 6.349 | 4,676,071 | +4,402 | 0.49% | 29,688,490 |
| 2023-04-04 | 2023-03-31 | 6.326 | 4,671,669 | -92,447 | 0.49% | 29,554,422 |
| 2023-04-03 | 2023-03-30 | 6.440 | 4,764,116 | -59,871 | 0.50% | 30,680,370 |
| 2023-03-31 | 2023-03-29 | 5.736 | 4,823,987 | -131,187 | 0.50% | 27,668,952 |
| 2023-03-30 | 2023-03-28 | 5.122 | 4,955,174 | -880 | 0.52% | 25,382,282 |
| 2023-03-29 | 2023-03-27 | 5.418 | 4,956,054 | +1,761 | 0.52% | 26,850,329 |
| 2023-03-27 | 2023-03-23 | 5.304 | 4,954,293 | +21,131 | 0.52% | 26,278,089 |
| 2023-03-24 | 2023-03-22 | 5.247 | 4,933,162 | +74,838 | 0.52% | 25,885,858 |
| 2023-03-23 | 2023-03-21 | 5.361 | 4,858,324 | -17,609 | 0.51% | 26,044,959 |
| 2023-03-22 | 2023-03-20 | 5.122 | 4,875,933 | +88,045 | 0.51% | 24,976,379 |
| 2023-03-21 | 2023-03-17 | 5.372 | 4,787,888 | -14,968 | 0.50% | 25,721,739 |
| 2023-03-17 | 2023-03-15 | 5.213 | 4,802,856 | -7,043 | 0.50% | 25,038,451 |
| 2023-03-16 | 2023-03-14 | 5.054 | 4,809,899 | -4,403 | 0.50% | 24,310,348 |
| 2023-03-15 | 2023-03-13 | 5.429 | 4,814,302 | -17,609 | 0.50% | 26,137,042 |
| 2023-03-14 | 2023-03-10 | 5.350 | 4,831,911 | -14,087 | 0.50% | 25,848,482 |
| 2023-03-13 | 2023-03-09 | 5.804 | 4,845,998 | -880 | 0.51% | 28,125,441 |
| 2023-03-10 | 2023-03-08 | 5.815 | 4,846,878 | -8,805 | 0.51% | 28,185,598 |
| 2023-03-09 | 2023-03-07 | 5.849 | 4,855,683 | +7,924 | 0.51% | 28,402,251 |
| 2023-03-08 | 2023-03-06 | 6.008 | 4,847,759 | -4,402 | 0.51% | 29,126,741 |
| 2023-03-07 | 2023-03-03 | 6.020 | 4,852,161 | +2,641 | 0.51% | 29,208,300 |
| 2023-03-06 | 2023-03-02 | 6.088 | 4,849,520 | -5,282 | 0.51% | 29,522,882 |
| 2023-03-03 | 2023-03-01 | 5.883 | 4,854,802 | -3,522 | 0.51% | 28,562,518 |
| 2023-03-01 | 2023-02-27 | 5.679 | 4,858,324 | -1,761 | 0.51% | 27,589,999 |
| 2023-02-28 | 2023-02-24 | 5.633 | 4,860,085 | -294,070 | 0.51% | 27,379,200 |
| 2023-02-27 | 2023-02-23 | 5.804 | 5,154,155 | -530,912 | 0.54% | 29,913,937 |
| 2023-02-24 | 2023-02-22 | 5.849 | 5,685,067 | +44,903 | 0.59% | 33,253,550 |
| 2023-02-23 | 2023-02-21 | 6.179 | 5,640,164 | +2,641 | 0.59% | 34,848,640 |
| 2023-02-22 | 2023-02-20 | 5.997 | 5,637,523 | -7,043 | 0.59% | 33,807,842 |
| 2023-02-21 | 2023-02-17 | 5.770 | 5,644,566 | -881 | 0.59% | 32,567,879 |
| 2023-02-20 | 2023-02-16 | 5.804 | 5,645,447 | -8,804 | 0.59% | 32,765,322 |
| 2023-02-17 | 2023-02-15 | 5.792 | 5,654,251 | -23,772 | 0.59% | 32,752,199 |
| 2023-02-16 | 2023-02-14 | 6.042 | 5,678,023 | -43,142 | 0.59% | 34,308,678 |
| 2023-02-15 | 2023-02-13 | 6.224 | 5,721,165 | -5,283 | 0.60% | 35,609,038 |
| 2023-02-14 | 2023-02-10 | 6.338 | 5,726,448 | +880 | 0.60% | 36,292,320 |
| 2023-02-13 | 2023-02-09 | 6.883 | 5,725,568 | -19,370 | 0.60% | 39,408,183 |
| 2023-02-10 | 2023-02-08 | 6.519 | 5,744,938 | -28,174 | 0.60% | 37,453,503 |
| 2023-02-09 | 2023-02-07 | 6.122 | 5,773,112 | -8,804 | 0.60% | 35,342,230 |
| 2023-02-08 | 2023-02-06 | 5.963 | 5,781,916 | -14,088 | 0.60% | 34,476,747 |
| 2023-02-07 | 2023-02-03 | 6.167 | 5,796,004 | +41,382 | 0.61% | 35,745,692 |
| 2023-02-06 | 2023-02-02 | 6.224 | 5,754,622 | +20,250 | 0.60% | 35,817,277 |
| 2023-02-03 | 2023-02-01 | 6.338 | 5,734,372 | +18,489 | 0.60% | 36,342,539 |
| 2023-02-02 | 2023-01-31 | 6.247 | 5,715,883 | +14,968 | 0.60% | 35,706,002 |
| 2023-02-01 | 2023-01-30 | 6.054 | 5,700,915 | -25,533 | 0.60% | 34,511,750 |
| 2023-01-31 | 2023-01-27 | 6.156 | 5,726,448 | -53,708 | 0.60% | 35,251,680 |
| 2023-01-30 | 2023-01-26 | 6.531 | 5,780,156 | +5,283 | 0.60% | 37,748,753 |
| 2023-01-27 | 2023-01-20 | 6.167 | 5,774,873 | -10,565 | 0.60% | 35,615,371 |
| 2023-01-26 | 2023-01-19 | 6.179 | 5,785,438 | -14,968 | 0.60% | 35,746,239 |
| 2023-01-20 | 2023-01-18 | 6.031 | 5,800,406 | -23,772 | 0.61% | 34,982,281 |
| 2023-01-19 | 2023-01-17 | 5.509 | 5,824,178 | -20,250 | 0.61% | 32,082,750 |
| 2023-01-18 | 2023-01-16 | 5.679 | 5,844,428 | -243,885 | 0.61% | 33,189,998 |
| 2023-01-17 | 2023-01-13 | 5.304 | 6,088,313 | -28,175 | 0.64% | 32,293,049 |
| 2023-01-16 | 2023-01-12 | 5.202 | 6,116,488 | -880 | 0.64% | 31,817,263 |
| 2023-01-13 | 2023-01-11 | 5.100 | 6,117,368 | +40,501 | 0.64% | 31,196,520 |
| 2023-01-12 | 2023-01-10 | 5.032 | 6,076,867 | -40,501 | 0.63% | 30,575,859 |
| 2023-01-11 | 2023-01-09 | 4.918 | 6,117,368 | +52,827 | 0.64% | 30,084,840 |
| 2023-01-10 | 2023-01-06 | 4.838 | 6,064,541 | +265,016 | 0.63% | 29,342,880 |
| 2023-01-09 | 2023-01-05 | 4.770 | 5,799,525 | -7,924 | 0.61% | 27,665,398 |
| 2023-01-06 | 2023-01-04 | 4.827 | 5,807,449 | +14,967 | 0.61% | 28,032,998 |
| 2023-01-05 | 2023-01-03 | 4.657 | 5,792,482 | +390,040 | 0.61% | 26,973,901 |
| 2023-01-04 | 2022-12-30 | 4.634 | 5,402,442 | -13,207 | 0.56% | 25,034,878 |
| 2023-01-03 | 2022-12-29 | 4.384 | 5,415,649 | +12,326 | 0.57% | 23,742,859 |
| 2022-12-30 | 2022-12-28 | 4.475 | 5,403,323 | -23,772 | 0.56% | 24,179,781 |
| 2022-12-28 | 2022-12-22 | 4.395 | 5,427,095 | -3,522 | 0.57% | 23,854,680 |
| 2022-12-23 | 2022-12-21 | 4.259 | 5,430,617 | +56,349 | 0.57% | 23,130,001 |
| 2022-12-22 | 2022-12-20 | 4.350 | 5,374,268 | +5,283 | 0.56% | 23,378,320 |
| 2022-12-20 | 2022-12-16 | 4.634 | 5,368,985 | -44,023 | 0.56% | 24,879,839 |
| 2022-12-19 | 2022-12-15 | 4.713 | 5,413,008 | +3,522 | 0.57% | 25,514,201 |
| 2022-12-16 | 2022-12-14 | 4.713 | 5,409,486 | -9,685 | 0.57% | 25,497,600 |
| 2022-12-15 | 2022-12-13 | 4.804 | 5,419,171 | +8,805 | 0.57% | 26,035,650 |
| 2022-12-14 | 2022-12-12 | 4.725 | 5,410,366 | +53,707 | 0.57% | 25,563,198 |
| 2022-12-13 | 2022-12-09 | 4.782 | 5,356,659 | -81,882 | 0.56% | 25,613,640 |
| 2022-12-12 | 2022-12-08 | 4.884 | 5,438,541 | -13,207 | 0.57% | 26,561,101 |
| 2022-12-09 | 2022-12-07 | 4.873 | 5,451,748 | +20,251 | 0.57% | 26,563,682 |
| 2022-12-08 | 2022-12-06 | 4.929 | 5,431,497 | -881 | 0.57% | 26,773,459 |
| 2022-12-07 | 2022-12-05 | 5.100 | 5,432,378 | +48,425 | 0.57% | 27,703,301 |
| 2022-12-06 | 2022-12-02 | 5.009 | 5,383,953 | +3,522 | 0.56% | 26,967,150 |
| 2022-12-05 | 2022-12-01 | 5.077 | 5,380,431 | +66,034 | 0.56% | 27,316,169 |
| 2022-12-02 | 2022-11-30 | 5.259 | 5,314,397 | +59,870 | 0.56% | 27,946,678 |
| 2022-12-01 | 2022-11-29 | 5.168 | 5,254,527 | -12,326 | 0.55% | 27,154,401 |
| 2022-11-30 | 2022-11-28 | 4.907 | 5,266,853 | -4,402 | 0.55% | 25,842,240 |
| 2022-11-28 | 2022-11-24 | 4.963 | 5,271,255 | +194,579 | 0.55% | 26,163,188 |
| 2022-11-25 | 2022-11-23 | 4.929 | 5,076,676 | +82,762 | 0.53% | 25,024,441 |
| 2022-11-24 | 2022-11-22 | 4.759 | 4,993,914 | -15,848 | 0.52% | 23,765,682 |
| 2022-11-23 | 2022-11-21 | 4.907 | 5,009,762 | -111,817 | 0.52% | 24,580,802 |
| 2022-11-22 | 2022-11-18 | 4.997 | 5,121,579 | -198,982 | 0.54% | 25,594,801 |
| 2022-11-21 | 2022-11-17 | 5.202 | 5,320,561 | +43,143 | 0.56% | 27,676,942 |
| 2022-11-18 | 2022-11-16 | 5.474 | 5,277,418 | -28,175 | 0.55% | 28,891,077 |
| 2022-11-17 | 2022-11-15 | 5.361 | 5,305,593 | +55,468 | 0.55% | 28,442,721 |
| 2022-11-16 | 2022-11-14 | 5.020 | 5,250,125 | +881 | 0.55% | 26,356,462 |
| 2022-11-15 | 2022-11-11 | 4.782 | 5,249,244 | +39,620 | 0.55% | 25,100,020 |
| 2022-11-14 | 2022-11-10 | 4.441 | 5,209,624 | +4,402 | 0.54% | 23,135,471 |
| 2022-11-11 | 2022-11-09 | 4.532 | 5,205,222 | -110,056 | 0.54% | 23,588,882 |
| 2022-11-10 | 2022-11-08 | 4.804 | 5,315,278 | +881 | 0.56% | 25,536,511 |
| 2022-11-09 | 2022-11-07 | 4.827 | 5,314,397 | -25,533 | 0.56% | 25,652,998 |
| 2022-11-08 | 2022-11-04 | 4.418 | 5,339,930 | -190,178 | 0.56% | 23,592,848 |
| 2022-11-07 | 2022-11-03 | 4.043 | 5,530,108 | +12,327 | 0.58% | 22,360,361 |
| 2022-11-04 | 2022-11-02 | 4.123 | 5,517,781 | -2,642 | 0.58% | 22,749,208 |
| 2022-11-03 | 2022-11-01 | 4.043 | 5,520,423 | -108,295 | 0.58% | 22,321,201 |
| 2022-11-02 | 2022-10-31 | 3.703 | 5,628,718 | +22,892 | 0.59% | 20,841,180 |
| 2022-11-01 | 2022-10-28 | 3.737 | 5,605,826 | +28,174 | 0.59% | 20,947,429 |
| 2022-10-31 | 2022-10-27 | 3.964 | 5,577,652 | +2,641 | 0.58% | 22,109,150 |
| 2022-10-28 | 2022-10-26 | 3.884 | 5,575,011 | +5,283 | 0.58% | 21,655,441 |
| 2022-10-27 | 2022-10-25 | 4.021 | 5,569,728 | +881 | 0.58% | 22,394,040 |
| 2022-10-26 | 2022-10-24 | 3.862 | 5,568,847 | -50,186 | 0.58% | 21,504,998 |
| 2022-10-25 | 2022-10-21 | 4.168 | 5,619,033 | +25,533 | 0.59% | 23,421,939 |
| 2022-10-24 | 2022-10-20 | 4.112 | 5,593,500 | -455,193 | 0.58% | 22,997,860 |
| 2022-10-21 | 2022-10-19 | 4.702 | 6,048,693 | +26,414 | 0.63% | 28,441,801 |
| 2022-10-20 | 2022-10-18 | 4.691 | 6,022,279 | -25,533 | 0.63% | 28,249,198 |
| 2022-10-19 | 2022-10-17 | 4.373 | 6,047,812 | +14,087 | 0.63% | 26,445,648 |
| 2022-10-18 | 2022-10-14 | 4.225 | 6,033,725 | +344,256 | 0.63% | 25,493,159 |
| 2022-10-17 | 2022-10-13 | 3.975 | 5,689,469 | +26,413 | 0.59% | 22,616,999 |
| 2022-10-14 | 2022-10-12 | 4.168 | 5,663,056 | -3,521 | 0.59% | 23,605,441 |
| 2022-10-13 | 2022-10-11 | 4.180 | 5,666,577 | +32,576 | 0.59% | 23,684,478 |
| 2022-10-12 | 2022-10-10 | 4.305 | 5,634,001 | +10,566 | 0.59% | 24,252,211 |
| 2022-10-11 | 2022-10-07 | 4.543 | 5,623,435 | +186,655 | 0.59% | 25,547,998 |
| 2022-10-10 | 2022-10-06 | 4.861 | 5,436,780 | +4,402 | 0.57% | 26,429,000 |
| 2022-10-07 | 2022-10-05 | 4.861 | 5,432,378 | -13,206 | 0.57% | 26,407,601 |
| 2022-10-06 | 2022-10-03 | 4.600 | 5,445,584 | -7,044 | 0.57% | 25,049,248 |
| 2022-10-03 | 2022-09-29 | 4.713 | 5,452,628 | +3,522 | 0.57% | 25,700,950 |
| 2022-09-30 | 2022-09-28 | 4.895 | 5,449,106 | -279,983 | 0.57% | 26,674,589 |
| 2022-09-29 | 2022-09-27 | 5.191 | 5,729,089 | +2,641 | 0.60% | 29,736,988 |
| 2022-09-28 | 2022-09-26 | 5.066 | 5,726,448 | +4,402 | 0.60% | 29,007,840 |
| 2022-09-27 | 2022-09-23 | 4.952 | 5,722,046 | +125,905 | 0.60% | 28,335,641 |
| 2022-09-26 | 2022-09-22 | 5.520 | 5,596,141 | +7,924 | 0.58% | 30,890,158 |
| 2022-09-23 | 2022-09-21 | 5.668 | 5,588,217 | +8,804 | 0.58% | 31,671,528 |
| 2022-09-22 | 2022-09-20 | 5.974 | 5,579,413 | +1,761 | 0.58% | 33,332,621 |
| 2022-09-21 | 2022-09-19 | 5.895 | 5,577,652 | +4,402 | 0.58% | 32,878,650 |
| 2022-09-20 | 2022-09-16 | 6.008 | 5,573,250 | +8,805 | 0.58% | 33,485,702 |
| 2022-09-19 | 2022-09-15 | 6.179 | 5,564,445 | +22,891 | 0.58% | 34,380,799 |
| 2022-09-16 | 2022-09-14 | 6.429 | 5,541,554 | +1,761 | 0.58% | 35,624,043 |
| 2022-09-15 | 2022-09-13 | 6.667 | 5,539,793 | +2,642 | 0.58% | 36,934,042 |
| 2022-09-14 | 2022-09-09 | 6.803 | 5,537,151 | -3,522 | 0.58% | 37,671,108 |
| 2022-09-13 | 2022-09-08 | 6.849 | 5,540,673 | -65,153 | 0.58% | 37,946,789 |
| 2022-09-09 | 2022-09-07 | 6.826 | 5,605,826 | +1,002,832 | 0.59% | 38,265,667 |
| 2022-09-08 | 2022-09-06 | 6.156 | 4,602,994 | -104,773 | 0.48% | 28,335,762 |
| 2022-09-07 | 2022-09-05 | 5.929 | 4,707,767 | +43,142 | 0.49% | 27,911,339 |
| 2022-09-06 | 2022-09-02 | 6.111 | 4,664,625 | -40,501 | 0.49% | 28,503,239 |
| 2022-09-05 | 2022-09-01 | 5.906 | 4,705,126 | +85,404 | 0.49% | 27,788,801 |
| 2022-09-02 | 2022-08-31 | 6.519 | 4,619,722 | +68,675 | 0.48% | 30,117,779 |
| 2022-09-01 | 2022-08-30 | 6.860 | 4,551,047 | +26,413 | 0.48% | 31,220,760 |
| 2022-08-31 | 2022-08-29 | 6.860 | 4,524,634 | -2,641 | 0.47% | 31,039,563 |
| 2022-08-30 | 2022-08-26 | 6.735 | 4,527,275 | +16,729 | 0.47% | 30,492,061 |
| 2022-08-29 | 2022-08-25 | 6.735 | 4,510,546 | +10,565 | 0.47% | 30,379,388 |
| 2022-08-26 | 2022-08-24 | 6.701 | 4,499,981 | +46,664 | 0.47% | 30,154,900 |
| 2022-08-25 | 2022-08-23 | 7.019 | 4,453,317 | +50,186 | 0.47% | 31,258,439 |
| 2022-08-24 | 2022-08-22 | 7.235 | 4,403,131 | +27,294 | 0.46% | 31,856,367 |
| 2022-08-23 | 2022-08-19 | 7.258 | 4,375,837 | +23,772 | 0.46% | 31,758,297 |
| 2022-08-22 | 2022-08-18 | 7.326 | 4,352,065 | -23,772 | 0.45% | 31,882,348 |
| 2022-08-19 | 2022-08-17 | 7.008 | 4,375,837 | -43,143 | 0.46% | 30,664,897 |
| 2022-08-18 | 2022-08-16 | 6.985 | 4,418,980 | +13,207 | 0.46% | 30,866,853 |
| 2022-08-17 | 2022-08-15 | 6.985 | 4,405,773 | +881 | 0.46% | 30,774,602 |
| 2022-08-16 | 2022-08-12 | 7.212 | 4,404,892 | -1,761 | 0.46% | 31,769,048 |
| 2022-08-15 | 2022-08-11 | 7.144 | 4,406,653 | +25,533 | 0.46% | 31,481,448 |
| 2022-08-12 | 2022-08-10 | 7.155 | 4,381,120 | -39,620 | 0.46% | 31,348,799 |
| 2022-08-11 | 2022-08-09 | 7.394 | 4,420,740 | +145,274 | 0.46% | 32,686,707 |
| 2022-08-10 | 2022-08-08 | 7.678 | 4,275,466 | +111,817 | 0.45% | 32,826,559 |
| 2022-08-09 | 2022-08-05 | 7.723 | 4,163,649 | +36,098 | 0.44% | 32,157,200 |
| 2022-08-08 | 2022-08-04 | 7.837 | 4,127,551 | -11,445 | 0.43% | 32,347,204 |
| 2022-08-05 | 2022-08-03 | 7.848 | 4,138,996 | +5,282 | 0.43% | 32,483,907 |
| 2022-08-04 | 2022-08-02 | 7.757 | 4,133,714 | +10,566 | 0.43% | 32,066,853 |
| 2022-08-03 | 2022-08-01 | 8.064 | 4,123,148 | +23,772 | 0.43% | 33,249,298 |
| 2022-08-02 | 2022-07-29 | 8.166 | 4,099,376 | -20,250 | 0.43% | 33,476,639 |
| 2022-08-01 | 2022-07-28 | 8.144 | 4,119,626 | +53,707 | 0.43% | 33,548,426 |
| 2022-07-29 | 2022-07-27 | 8.053 | 4,065,919 | +76,599 | 0.43% | 32,741,620 |
| 2022-07-28 | 2022-07-26 | 8.166 | 3,989,320 | -9,685 | 0.42% | 32,577,891 |
| 2022-07-27 | 2022-07-25 | 7.780 | 3,999,005 | +12,327 | 0.42% | 31,112,702 |
| 2022-07-26 | 2022-07-22 | 8.075 | 3,986,678 | -97,730 | 0.42% | 32,194,076 |
| 2022-07-25 | 2022-07-21 | 7.826 | 4,084,408 | -40,501 | 0.43% | 31,962,706 |
| 2022-07-22 | 2022-07-20 | 7.439 | 4,124,909 | +17,609 | 0.43% | 30,686,749 |
| 2022-07-21 | 2022-07-19 | 7.280 | 4,107,300 | -306,397 | 0.43% | 29,902,649 |
| 2022-07-20 | 2022-07-18 | 7.496 | 4,413,697 | -4,402 | 0.46% | 33,085,801 |
| 2022-07-18 | 2022-07-14 | 7.326 | 4,418,099 | +15,848 | 0.46% | 32,366,099 |
| 2022-07-15 | 2022-07-13 | 7.473 | 4,402,251 | -75,719 | 0.46% | 32,900,000 |
| 2022-07-14 | 2022-07-12 | 7.269 | 4,477,970 | -169,927 | 0.47% | 32,550,402 |
| 2022-07-13 | 2022-07-11 | 7.519 | 4,647,897 | +63,393 | 0.49% | 34,946,983 |
| 2022-07-12 | 2022-07-08 | 7.553 | 4,584,504 | -14,087 | 0.48% | 34,626,549 |
| 2022-07-11 | 2022-07-07 | 7.383 | 4,598,591 | -131,187 | 0.48% | 33,949,497 |
| 2022-07-08 | 2022-07-06 | 6.837 | 4,729,778 | +34,337 | 0.50% | 32,339,437 |
| 2022-07-07 | 2022-07-05 | 6.156 | 4,695,441 | +45,784 | 0.49% | 28,904,861 |
| 2022-07-06 | 2022-07-04 | 6.565 | 4,649,657 | -20,251 | 0.49% | 30,524,177 |
| 2022-07-05 | 2022-06-30 | 6.644 | 4,669,908 | -27,294 | 0.49% | 31,028,401 |
| 2022-07-04 | 2022-06-29 | 6.792 | 4,697,202 | +66,034 | 0.49% | 31,903,301 |
| 2022-06-30 | 2022-06-28 | 6.871 | 4,631,168 | -97,730 | 0.48% | 31,823,000 |
| 2022-06-29 | 2022-06-27 | 6.440 | 4,728,898 | -164,644 | 0.50% | 30,453,570 |
| 2022-06-28 | 2022-06-24 | 6.076 | 4,893,542 | -7,044 | 0.51% | 29,735,299 |
| 2022-06-27 | 2022-06-23 | 6.122 | 4,900,586 | -10,565 | 0.51% | 30,000,741 |
| 2022-06-24 | 2022-06-22 | 5.724 | 4,911,151 | +8,804 | 0.51% | 28,113,119 |
| 2022-06-23 | 2022-06-21 | 5.861 | 4,902,347 | -24,652 | 0.51% | 28,730,882 |
| 2022-06-22 | 2022-06-20 | 5.929 | 4,926,999 | -16,729 | 0.52% | 29,211,118 |
| 2022-06-21 | 2022-06-17 | 5.747 | 4,943,728 | -134,709 | 0.52% | 28,411,901 |
| 2022-06-20 | 2022-06-16 | 5.077 | 5,078,437 | -33,457 | 0.53% | 25,782,961 |
| 2022-06-17 | 2022-06-15 | 4.975 | 5,111,894 | +8,805 | 0.54% | 25,430,281 |
| 2022-06-16 | 2022-06-14 | 4.827 | 5,103,089 | -7,924 | 0.53% | 24,632,998 |
| 2022-06-15 | 2022-06-13 | 4.713 | 5,111,013 | -11,446 | 0.54% | 24,090,748 |
| 2022-06-14 | 2022-06-10 | 4.736 | 5,122,459 | -9,685 | 0.54% | 24,261,059 |
| 2022-06-10 | 2022-06-08 | 4.475 | 5,132,144 | -73,078 | 0.54% | 22,966,259 |
| 2022-06-09 | 2022-06-07 | 4.305 | 5,205,222 | -44,022 | 0.54% | 22,406,482 |
| 2022-06-08 | 2022-06-06 | 4.384 | 5,249,244 | -49,305 | 0.55% | 23,013,320 |
| 2022-06-07 | 2022-06-02 | 4.180 | 5,298,549 | -15,848 | 0.55% | 22,146,239 |
| 2022-06-06 | 2022-06-01 | 3.918 | 5,314,397 | -881 | 0.56% | 20,824,199 |
| 2022-06-01 | 2022-05-30 | 3.997 | 5,315,278 | +99,891 | 0.56% | 21,247,663 |
| 2022-05-31 | 2022-05-27 | 3.940 | 5,215,387 | -6,904 | 0.56% | 20,546,201 |
| 2022-05-30 | 2022-05-26 | 3.963 | 5,222,291 | -30,207 | 0.56% | 20,694,420 |
| 2022-05-27 | 2022-05-25 | 3.858 | 5,252,498 | -10,356 | 0.56% | 20,266,381 |
| 2022-05-26 | 2022-05-24 | 3.812 | 5,262,854 | +4,315 | 0.56% | 20,062,419 |
| 2022-05-24 | 2022-05-20 | 3.847 | 5,258,539 | -9,493 | 0.56% | 20,228,760 |
| 2022-05-23 | 2022-05-19 | 3.789 | 5,268,032 | -6,905 | 0.56% | 19,960,078 |
| 2022-05-20 | 2022-05-18 | 3.824 | 5,274,937 | -14,672 | 0.56% | 20,169,601 |
| 2022-05-19 | 2022-05-17 | 3.812 | 5,289,609 | -13,808 | 0.56% | 20,164,411 |
| 2022-05-18 | 2022-05-16 | 3.638 | 5,303,417 | -1,726 | 0.57% | 19,295,299 |
| 2022-05-17 | 2022-05-13 | 3.580 | 5,305,143 | -67,318 | 0.57% | 18,994,228 |
| 2022-05-16 | 2022-05-12 | 3.464 | 5,372,461 | -11,220 | 0.57% | 18,612,750 |
| 2022-05-13 | 2022-05-11 | 3.534 | 5,383,681 | -7,767 | 0.58% | 19,025,901 |
| 2022-05-12 | 2022-05-10 | 3.476 | 5,391,448 | +863 | 0.58% | 18,741,000 |
| 2022-05-11 | 2022-05-06 | 3.580 | 5,390,585 | +9,494 | 0.58% | 19,300,140 |
| 2022-05-10 | 2022-05-05 | 3.719 | 5,381,091 | -10,357 | 0.57% | 20,014,348 |
| 2022-05-06 | 2022-05-04 | 3.743 | 5,391,448 | -9,494 | 0.58% | 20,177,810 |
| 2022-05-05 | 2022-05-03 | 3.789 | 5,400,942 | -9,493 | 0.58% | 20,463,662 |
| 2022-05-04 | 2022-04-29 | 3.835 | 5,410,435 | +24,165 | 0.58% | 20,750,390 |
| 2022-04-29 | 2022-04-27 | 3.719 | 5,386,270 | -8,630 | 0.58% | 20,033,611 |
| 2022-04-28 | 2022-04-26 | 3.615 | 5,394,900 | -14,672 | 0.58% | 19,503,119 |
| 2022-04-27 | 2022-04-25 | 3.546 | 5,409,572 | +4,315 | 0.58% | 19,180,080 |
| 2022-04-25 | 2022-04-21 | 3.847 | 5,405,257 | +863 | 0.58% | 20,793,161 |
| 2022-04-20 | 2022-04-14 | 3.882 | 5,404,394 | -27,617 | 0.58% | 20,977,701 |
| 2022-04-19 | 2022-04-13 | 3.673 | 5,432,011 | +863 | 0.58% | 19,951,979 |
| 2022-04-14 | 2022-04-12 | 3.650 | 5,431,148 | -44,015 | 0.58% | 19,822,949 |
| 2022-04-13 | 2022-04-11 | 3.615 | 5,475,163 | +19,850 | 0.58% | 19,793,278 |
| 2022-04-12 | 2022-04-08 | 3.928 | 5,455,313 | -8,631 | 0.58% | 21,428,188 |
| 2022-04-11 | 2022-04-07 | 3.916 | 5,463,944 | -9,493 | 0.58% | 21,398,780 |
| 2022-04-08 | 2022-04-06 | 4.044 | 5,473,437 | +20,713 | 0.58% | 22,133,578 |
| 2022-04-07 | 2022-04-04 | 4.299 | 5,452,724 | -18,124 | 0.58% | 23,439,779 |
| 2022-04-06 | 2022-04-01 | 4.206 | 5,470,848 | -25,892 | 0.58% | 23,010,569 |
| 2022-04-04 | 2022-03-31 | 4.345 | 5,496,740 | +15,535 | 0.59% | 23,883,752 |
| 2022-04-01 | 2022-03-30 | 4.125 | 5,481,205 | -34,522 | 0.59% | 22,609,561 |
| 2022-03-31 | 2022-03-29 | 3.882 | 5,515,727 | +10,357 | 0.59% | 21,409,851 |
| 2022-03-30 | 2022-03-28 | 3.719 | 5,505,370 | -17,261 | 0.59% | 20,476,590 |
| 2022-03-29 | 2022-03-25 | 3.824 | 5,522,631 | +16,398 | 0.59% | 21,116,700 |
| 2022-03-28 | 2022-03-24 | 4.113 | 5,506,233 | -31,070 | 0.59% | 22,648,999 |
| 2022-03-25 | 2022-03-23 | 3.870 | 5,537,303 | +21,576 | 0.59% | 21,429,441 |
| 2022-03-24 | 2022-03-22 | 3.777 | 5,515,727 | -2,589 | 0.59% | 20,834,661 |
| 2022-03-23 | 2022-03-21 | 3.615 | 5,518,316 | +14,672 | 0.59% | 19,949,281 |
| 2022-03-22 | 2022-03-18 | 3.777 | 5,503,644 | -1,726 | 0.59% | 20,789,020 |
| 2022-03-21 | 2022-03-17 | 3.696 | 5,505,370 | +61,276 | 0.59% | 20,349,010 |
| 2022-03-18 | 2022-03-16 | 3.453 | 5,444,094 | -235,611 | 0.58% | 18,797,841 |
| 2022-03-17 | 2022-03-15 | 3.013 | 5,679,705 | -152,760 | 0.61% | 17,110,599 |
| 2022-03-16 | 2022-03-14 | 3.279 | 5,832,465 | +12,946 | 0.62% | 19,125,142 |
| 2022-03-15 | 2022-03-11 | 3.650 | 5,819,519 | +11,220 | 0.62% | 21,240,451 |
| 2022-03-14 | 2022-03-10 | 3.905 | 5,808,299 | +29,343 | 0.62% | 22,680,099 |
| 2022-03-11 | 2022-03-09 | 3.847 | 5,778,956 | -1,726 | 0.62% | 22,230,721 |
| 2022-03-10 | 2022-03-08 | 3.847 | 5,780,682 | +3,452 | 0.62% | 22,237,361 |
| 2022-03-09 | 2022-03-07 | 3.974 | 5,777,230 | -34,521 | 0.62% | 22,960,422 |
| 2022-03-08 | 2022-03-04 | 4.241 | 5,811,751 | +145,854 | 0.62% | 24,646,438 |
| 2022-03-07 | 2022-03-03 | 4.519 | 5,665,897 | +19,850 | 0.61% | 25,603,502 |
| 2022-03-04 | 2022-03-02 | 4.565 | 5,646,047 | -17,261 | 0.60% | 25,775,482 |
| 2022-03-03 | 2022-03-01 | 4.530 | 5,663,308 | -9,493 | 0.60% | 25,657,422 |
| 2022-03-02 | 2022-02-28 | 4.623 | 5,672,801 | -11,220 | 0.61% | 26,226,270 |
| 2022-03-01 | 2022-02-25 | 4.681 | 5,684,021 | +2,590 | 0.61% | 26,607,442 |
| 2022-02-28 | 2022-02-24 | 4.461 | 5,681,431 | -24,166 | 0.61% | 25,344,548 |
| 2022-02-25 | 2022-02-23 | 4.635 | 5,705,597 | +62,140 | 0.61% | 26,444,001 |
| 2022-02-24 | 2022-02-22 | 4.554 | 5,643,457 | +100,976 | 0.60% | 25,698,268 |
| 2022-02-23 | 2022-02-21 | 4.785 | 5,542,481 | +31,070 | 0.59% | 26,522,860 |
| 2022-02-22 | 2022-02-18 | 4.855 | 5,511,411 | +40,563 | 0.59% | 26,757,338 |
| 2022-02-21 | 2022-02-17 | 4.959 | 5,470,848 | +64,728 | 0.58% | 27,130,919 |
| 2022-02-18 | 2022-02-16 | 5.342 | 5,406,120 | +30,207 | 0.58% | 28,877,041 |
| 2022-02-17 | 2022-02-15 | 4.971 | 5,375,913 | -38,837 | 0.57% | 26,722,409 |
| 2022-02-16 | 2022-02-14 | 4.843 | 5,414,750 | +34,522 | 0.58% | 26,225,319 |
| 2022-02-15 | 2022-02-11 | 4.913 | 5,380,228 | +67,317 | 0.57% | 26,432,158 |
| 2022-02-14 | 2022-02-10 | 5.075 | 5,312,911 | +10,357 | 0.57% | 26,963,281 |
| 2022-02-11 | 2022-02-09 | 5.226 | 5,302,554 | +291,709 | 0.57% | 27,709,438 |
| 2022-02-10 | 2022-02-08 | 4.924 | 5,010,845 | +3,452 | 0.54% | 24,675,501 |
| 2022-02-09 | 2022-02-07 | 5.052 | 5,007,393 | -3,452 | 0.53% | 25,296,722 |
| 2022-02-08 | 2022-02-04 | 5.098 | 5,010,845 | +9,494 | 0.54% | 25,546,401 |
| 2022-02-07 | 2022-01-31 | 5.017 | 5,001,351 | +18,124 | 0.53% | 25,092,349 |
| 2022-02-04 | 2022-01-27 | 4.948 | 4,983,227 | +43,152 | 0.53% | 24,654,979 |
| 2022-01-28 | 2022-01-26 | 5.272 | 4,940,075 | +52,646 | 0.53% | 26,044,200 |
| 2022-01-27 | 2022-01-25 | 5.411 | 4,887,429 | -5,178 | 0.52% | 26,446,209 |
| 2022-01-26 | 2022-01-24 | 5.457 | 4,892,607 | +30,206 | 0.52% | 26,700,987 |
| 2022-01-25 | 2022-01-21 | 5.689 | 4,862,401 | +7,768 | 0.52% | 27,662,941 |
| 2022-01-21 | 2022-01-19 | 5.689 | 4,854,633 | -18,124 | 0.52% | 27,618,747 |
| 2022-01-20 | 2022-01-18 | 5.735 | 4,872,757 | +17,260 | 0.52% | 27,947,698 |
| 2022-01-19 | 2022-01-17 | 5.666 | 4,855,497 | -4,315 | 0.52% | 27,511,143 |
| 2022-01-18 | 2022-01-14 | 5.793 | 4,859,812 | +23,303 | 0.52% | 28,155,002 |
| 2022-01-17 | 2022-01-13 | 5.747 | 4,836,509 | +6,904 | 0.52% | 27,795,837 |
| 2022-01-14 | 2022-01-12 | 5.898 | 4,829,605 | -1,726 | 0.52% | 28,483,639 |
| 2022-01-13 | 2022-01-11 | 5.643 | 4,831,331 | +132,046 | 0.52% | 27,262,259 |
| 2022-01-12 | 2022-01-10 | 5.875 | 4,699,285 | +55,235 | 0.50% | 27,606,149 |
| 2022-01-11 | 2022-01-07 | 5.886 | 4,644,050 | +15,535 | 0.50% | 27,335,479 |
| 2022-01-10 | 2022-01-06 | 6.025 | 4,628,515 | +42,289 | 0.49% | 27,887,597 |
| 2022-01-07 | 2022-01-05 | 6.106 | 4,586,226 | +863 | 0.49% | 28,004,779 |
| 2022-01-06 | 2022-01-04 | 6.199 | 4,585,363 | +31,070 | 0.49% | 28,424,549 |
| 2022-01-05 | 2022-01-03 | 6.535 | 4,554,293 | -22,440 | 0.49% | 29,762,277 |
| 2022-01-04 | 2021-12-31 | 6.257 | 4,576,733 | -15,534 | 0.49% | 28,636,202 |
| 2022-01-03 | 2021-12-29 | 6.002 | 4,592,267 | +46,604 | 0.49% | 27,562,777 |
| 2021-12-30 | 2021-12-28 | 6.037 | 4,545,663 | +2,589 | 0.49% | 27,441,070 |
| 2021-12-29 | 2021-12-24 | 6.118 | 4,543,074 | +25,028 | 0.49% | 27,793,921 |
| 2021-12-28 | 2021-12-22 | 6.268 | 4,518,046 | +864 | 0.48% | 28,321,353 |
| 2021-12-23 | 2021-12-21 | 6.303 | 4,517,182 | +29,343 | 0.48% | 28,472,957 |
| 2021-12-22 | 2021-12-20 | 5.782 | 4,487,839 | -47,467 | 0.48% | 25,948,000 |
| 2021-12-21 | 2021-12-17 | 6.164 | 4,535,306 | +106,154 | 0.48% | 27,956,597 |
| 2021-12-20 | 2021-12-16 | 6.605 | 4,429,152 | -8,630 | 0.47% | 29,252,401 |
| 2021-12-17 | 2021-12-15 | 6.709 | 4,437,782 | +139,813 | 0.47% | 29,772,178 |
| 2021-12-16 | 2021-12-14 | 6.941 | 4,297,969 | -15,535 | 0.46% | 29,830,201 |
| 2021-12-15 | 2021-12-13 | 7.138 | 4,313,504 | -6,904 | 0.46% | 30,787,683 |
| 2021-12-14 | 2021-12-10 | 7.277 | 4,320,408 | -16,398 | 0.46% | 31,437,680 |
| 2021-12-13 | 2021-12-09 | 7.300 | 4,336,806 | -87,168 | 0.46% | 31,657,501 |
| 2021-12-10 | 2021-12-08 | 6.709 | 4,423,974 | -63,865 | 0.47% | 29,679,543 |
| 2021-12-09 | 2021-12-07 | 6.222 | 4,487,839 | -7,767 | 0.48% | 27,924,000 |
| 2021-12-08 | 2021-12-06 | 5.817 | 4,495,606 | +170,020 | 0.48% | 26,149,178 |
| 2021-12-07 | 2021-12-03 | 6.303 | 4,325,586 | +85,441 | 0.46% | 27,265,278 |
| 2021-12-06 | 2021-12-02 | 6.025 | 4,240,145 | -35,385 | 0.45% | 25,547,602 |
| 2021-12-03 | 2021-12-01 | 6.257 | 4,275,530 | -12,082 | 0.46% | 26,751,602 |
| 2021-12-02 | 2021-11-30 | 6.257 | 4,287,612 | +331,409 | 0.46% | 26,827,198 |
| 2021-12-01 | 2021-11-29 | 5.956 | 3,956,203 | +10,357 | 0.42% | 23,561,762 |
| 2021-11-30 | 2021-11-26 | 5.909 | 3,945,846 | -39,700 | 0.42% | 23,317,200 |
| 2021-11-29 | 2021-11-25 | 6.072 | 3,985,546 | +25,028 | 0.43% | 24,198,319 |
| 2021-11-26 | 2021-11-24 | 6.164 | 3,960,518 | -58,687 | 0.42% | 24,413,481 |
| 2021-11-25 | 2021-11-23 | 5.573 | 4,019,205 | +10,357 | 0.43% | 22,400,170 |
| 2021-11-24 | 2021-11-22 | 5.631 | 4,008,848 | +21,576 | 0.43% | 22,574,698 |
| 2021-11-22 | 2021-11-18 | 5.423 | 3,987,272 | -3,452 | 0.43% | 21,621,598 |
| 2021-11-19 | 2021-11-17 | 5.620 | 3,990,724 | -4,316 | 0.43% | 22,426,397 |
| 2021-11-18 | 2021-11-16 | 5.481 | 3,995,040 | +3,452 | 0.43% | 21,895,172 |
| 2021-11-17 | 2021-11-15 | 5.423 | 3,991,588 | +7,768 | 0.43% | 21,645,003 |
| 2021-11-16 | 2021-11-12 | 5.515 | 3,983,820 | +10,356 | 0.43% | 21,972,159 |
| 2021-11-15 | 2021-11-11 | 5.666 | 3,973,464 | +19,851 | 0.42% | 22,513,563 |
| 2021-11-12 | 2021-11-10 | 5.585 | 3,953,613 | -22,440 | 0.42% | 22,080,417 |
| 2021-11-11 | 2021-11-09 | 5.214 | 3,976,053 | +23,303 | 0.42% | 20,731,502 |
| 2021-11-10 | 2021-11-08 | 5.098 | 3,952,750 | -8,631 | 0.42% | 20,151,998 |
| 2021-11-09 | 2021-11-05 | 5.098 | 3,961,381 | +21,576 | 0.42% | 20,196,001 |
| 2021-11-05 | 2021-11-03 | 5.388 | 3,939,805 | -2,589 | 0.42% | 21,227,251 |
| 2021-11-04 | 2021-11-02 | 5.423 | 3,942,394 | +9,494 | 0.42% | 21,378,241 |
| 2021-11-03 | 2021-11-01 | 5.457 | 3,932,900 | -9,494 | 0.42% | 21,463,468 |
| 2021-11-02 | 2021-10-29 | 5.643 | 3,942,394 | +1,726 | 0.42% | 22,246,161 |
| 2021-11-01 | 2021-10-28 | 5.539 | 3,940,668 | -51,783 | 0.42% | 21,825,481 |
| 2021-10-28 | 2021-10-26 | 5.654 | 3,992,451 | +1,727 | 0.43% | 22,574,883 |
| 2021-10-26 | 2021-10-22 | 5.434 | 3,990,724 | -21,577 | 0.43% | 21,686,557 |
| 2021-10-25 | 2021-10-21 | 5.295 | 4,012,301 | -18,987 | 0.43% | 21,245,932 |
| 2021-10-22 | 2021-10-20 | 5.237 | 4,031,288 | +13,809 | 0.43% | 21,112,922 |
| 2021-10-21 | 2021-10-19 | 5.411 | 4,017,479 | +14,672 | 0.43% | 21,738,851 |
| 2021-10-20 | 2021-10-18 | 5.492 | 4,002,807 | +4,315 | 0.43% | 21,984,119 |
| 2021-10-19 | 2021-10-15 | 5.075 | 3,998,492 | -11,219 | 0.43% | 20,292,541 |
| 2021-10-18 | 2021-10-12 | 4.832 | 4,009,711 | +15,534 | 0.43% | 19,373,818 |
| 2021-10-15 | 2021-10-11 | 4.982 | 3,994,177 | -20,713 | 0.43% | 19,900,402 |
| 2021-10-12 | 2021-10-08 | 4.785 | 4,014,890 | +4,315 | 0.43% | 19,212,761 |
| 2021-10-11 | 2021-10-07 | 4.890 | 4,010,575 | +5,179 | 0.43% | 19,610,342 |
| 2021-10-08 | 2021-10-06 | 4.727 | 4,005,396 | -36,248 | 0.43% | 18,935,279 |
| 2021-10-07 | 2021-10-05 | 4.774 | 4,041,644 | +43,152 | 0.43% | 19,293,959 |
| 2021-10-06 | 2021-10-04 | 4.739 | 3,998,492 | -25,028 | 0.43% | 18,948,971 |
| 2021-10-04 | 2021-09-29 | 4.751 | 4,023,520 | +36,248 | 0.43% | 19,114,199 |
| 2021-09-30 | 2021-09-28 | 4.878 | 3,987,272 | +13,808 | 0.43% | 19,450,199 |
| 2021-09-29 | 2021-09-27 | 4.797 | 3,973,464 | +2,590 | 0.42% | 19,060,562 |
| 2021-09-28 | 2021-09-24 | 4.866 | 3,970,874 | -26,755 | 0.42% | 19,324,198 |
| 2021-09-27 | 2021-09-23 | 5.168 | 3,997,629 | -125,141 | 0.43% | 20,658,721 |
| 2021-09-24 | 2021-09-21 | 5.179 | 4,122,770 | -26,755 | 0.44% | 21,353,187 |
| 2021-09-23 | 2021-09-20 | 5.087 | 4,149,525 | -12,083 | 0.44% | 21,107,120 |
| 2021-09-21 | 2021-09-17 | 5.492 | 4,161,608 | -50,056 | 0.44% | 22,856,282 |
| 2021-09-20 | 2021-09-16 | 5.179 | 4,211,664 | +49,193 | 0.45% | 21,813,599 |
| 2021-09-17 | 2021-09-15 | 5.539 | 4,162,471 | +42,290 | 0.44% | 23,053,942 |
| 2021-09-16 | 2021-09-14 | 5.701 | 4,120,181 | +30,206 | 0.44% | 23,488,078 |
| 2021-09-15 | 2021-09-13 | 5.863 | 4,089,975 | +40,563 | 0.44% | 23,979,341 |
| 2021-09-14 | 2021-09-10 | 6.060 | 4,049,412 | -5,178 | 0.43% | 24,539,163 |
| 2021-09-13 | 2021-09-09 | 5.921 | 4,054,590 | +89,757 | 0.43% | 24,006,781 |
| 2021-09-10 | 2021-09-08 | 6.129 | 3,964,833 | +78,537 | 0.42% | 24,302,259 |
| 2021-09-09 | 2021-09-07 | 6.106 | 3,886,296 | +44,878 | 0.42% | 23,730,811 |
| 2021-09-08 | 2021-09-06 | 6.257 | 3,841,418 | +8,631 | 0.41% | 24,035,403 |
| 2021-09-07 | 2021-09-03 | 6.268 | 3,832,787 | -1,726 | 0.41% | 24,025,810 |
| 2021-09-06 | 2021-09-02 | 6.477 | 3,834,513 | +25,028 | 0.41% | 24,836,369 |
| 2021-09-03 | 2021-09-01 | 6.373 | 3,809,485 | +22,439 | 0.41% | 24,277,001 |
| 2021-09-02 | 2021-08-31 | 6.651 | 3,787,046 | -3,452 | 0.40% | 25,187,123 |
| 2021-09-01 | 2021-08-30 | 6.164 | 3,790,498 | +22,439 | 0.41% | 23,365,441 |
| 2021-08-31 | 2021-08-27 | 6.083 | 3,768,059 | +89,757 | 0.40% | 22,921,502 |
| 2021-08-30 | 2021-08-26 | 6.419 | 3,678,302 | +49,194 | 0.39% | 23,611,481 |
| 2021-08-27 | 2021-08-25 | 6.547 | 3,629,108 | +6,041 | 0.39% | 23,758,249 |
| 2021-08-26 | 2021-08-24 | 6.639 | 3,623,067 | -36,248 | 0.39% | 24,054,541 |
| 2021-08-25 | 2021-08-23 | 6.176 | 3,659,315 | +41,426 | 0.39% | 22,599,201 |
| 2021-08-24 | 2021-08-20 | 6.500 | 3,617,889 | +63,003 | 0.39% | 23,517,123 |
| 2021-08-23 | 2021-08-19 | 6.825 | 3,554,886 | +111,333 | 0.38% | 24,260,908 |
| 2021-08-20 | 2021-08-18 | 6.813 | 3,443,553 | -25,892 | 0.37% | 23,461,198 |
| 2021-08-19 | 2021-08-17 | 6.141 | 3,469,445 | +19,850 | 0.37% | 21,306,002 |
| 2021-08-18 | 2021-08-16 | 5.932 | 3,449,595 | +7,768 | 0.37% | 20,464,642 |
| 2021-08-17 | 2021-08-13 | 6.315 | 3,441,827 | -100,114 | 0.37% | 21,734,598 |
| 2021-08-16 | 2021-08-12 | 5.515 | 3,541,941 | +31,933 | 0.38% | 19,535,042 |
| 2021-08-13 | 2021-08-11 | 5.596 | 3,510,008 | -63,865 | 0.38% | 19,643,611 |
| 2021-08-12 | 2021-08-10 | 5.399 | 3,573,873 | +3,452 | 0.38% | 19,297,059 |
| 2021-08-11 | 2021-08-09 | 5.527 | 3,570,421 | +19,850 | 0.38% | 19,733,490 |
| 2021-08-10 | 2021-08-06 | 5.307 | 3,550,571 | +6,041 | 0.38% | 18,842,120 |
| 2021-08-09 | 2021-08-05 | 5.318 | 3,544,530 | +1,726 | 0.38% | 18,851,132 |
| 2021-08-06 | 2021-08-04 | 5.388 | 3,542,804 | -14,671 | 0.38% | 19,088,252 |
| 2021-08-05 | 2021-08-03 | 4.913 | 3,557,475 | +6,904 | 0.38% | 17,477,278 |
| 2021-08-04 | 2021-08-02 | 5.006 | 3,550,571 | +20,713 | 0.38% | 17,772,480 |
| 2021-08-03 | 2021-07-30 | 4.843 | 3,529,858 | -13,809 | 0.38% | 17,096,200 |
| 2021-08-02 | 2021-07-29 | 5.006 | 3,543,667 | -25,028 | 0.38% | 17,737,922 |
| 2021-07-30 | 2021-07-28 | 4.797 | 3,568,695 | +44,878 | 0.38% | 17,118,900 |
| 2021-07-29 | 2021-07-27 | 4.681 | 3,523,817 | +8,631 | 0.38% | 16,495,322 |
| 2021-07-28 | 2021-07-26 | 4.785 | 3,515,186 | -12,946 | 0.38% | 16,821,489 |
| 2021-07-27 | 2021-07-23 | 5.272 | 3,528,132 | +18,987 | 0.38% | 18,600,401 |
| 2021-07-26 | 2021-07-22 | 5.875 | 3,509,145 | +91,483 | 0.38% | 20,614,621 |
| 2021-07-23 | 2021-07-21 | 4.530 | 3,417,662 | -25,891 | 0.37% | 15,483,600 |
| 2021-07-21 | 2021-07-19 | 4.670 | 3,443,553 | +25,028 | 0.37% | 16,079,698 |
| 2021-07-20 | 2021-07-16 | 4.646 | 3,418,525 | -33,659 | 0.37% | 15,883,610 |
| 2021-07-19 | 2021-07-15 | 4.380 | 3,452,184 | -35,385 | 0.37% | 15,120,001 |
| 2021-07-16 | 2021-07-14 | 4.693 | 3,487,569 | +31,933 | 0.37% | 16,366,052 |
| 2021-07-15 | 2021-07-13 | 4.866 | 3,455,636 | -1,726 | 0.37% | 16,816,800 |
| 2021-07-14 | 2021-07-12 | 4.890 | 3,457,362 | -3,452 | 0.37% | 16,905,320 |
| 2021-07-13 | 2021-07-09 | 4.820 | 3,460,814 | +11,219 | 0.37% | 16,681,599 |
| 2021-07-12 | 2021-07-08 | 4.843 | 3,449,595 | +863 | 0.37% | 16,707,462 |
| 2021-07-09 | 2021-07-07 | 4.948 | 3,448,732 | -29,343 | 0.37% | 17,062,922 |
| 2021-07-08 | 2021-07-06 | 4.959 | 3,478,075 | -5,178 | 0.37% | 17,248,399 |
| 2021-07-07 | 2021-07-05 | 4.913 | 3,483,253 | -863 | 0.37% | 17,112,638 |
| 2021-07-06 | 2021-07-02 | 5.052 | 3,484,116 | -6,905 | 0.37% | 17,601,318 |
| 2021-07-05 | 2021-06-30 | 5.156 | 3,491,021 | +19,850 | 0.37% | 18,000,251 |
| 2021-07-02 | 2021-06-29 | 5.260 | 3,471,171 | +11,220 | 0.37% | 18,259,881 |
| 2021-06-30 | 2021-06-28 | 5.260 | 3,459,951 | -14,672 | 0.37% | 18,200,859 |
| 2021-06-29 | 2021-06-25 | 5.203 | 3,474,623 | +81,989 | 0.37% | 18,076,740 |
| 2021-06-28 | 2021-06-24 | 5.168 | 3,392,634 | +8,631 | 0.36% | 17,532,262 |
| 2021-06-25 | 2021-06-23 | 5.179 | 3,384,003 | +32,796 | 0.36% | 17,526,869 |
| 2021-06-24 | 2021-06-22 | 5.203 | 3,351,207 | +25,891 | 0.36% | 17,434,668 |
| 2021-06-23 | 2021-06-21 | 5.295 | 3,325,316 | +13,809 | 0.36% | 17,608,210 |
| 2021-06-22 | 2021-06-18 | 5.365 | 3,311,507 | +17,261 | 0.35% | 17,765,308 |
| 2021-06-21 | 2021-06-17 | 5.423 | 3,294,246 | +5,178 | 0.35% | 17,863,558 |
| 2021-06-18 | 2021-06-16 | 5.353 | 3,289,068 | +16,398 | 0.35% | 17,606,819 |
| 2021-06-17 | 2021-06-15 | 5.573 | 3,272,670 | -8,631 | 0.35% | 18,239,519 |
| 2021-06-16 | 2021-06-11 | 5.724 | 3,281,301 | +44,016 | 0.35% | 18,781,882 |
| 2021-06-15 | 2021-06-10 | 5.666 | 3,237,285 | +10,356 | 0.35% | 18,342,388 |
| 2021-06-11 | 2021-06-09 | 5.712 | 3,226,929 | +32,796 | 0.34% | 18,433,271 |
| 2021-06-10 | 2021-06-08 | 5.898 | 3,194,133 | +100,976 | 0.34% | 18,838,090 |
| 2021-06-09 | 2021-06-07 | 5.573 | 3,093,157 | +8,631 | 0.33% | 17,239,042 |
| 2021-06-08 | 2021-06-04 | 5.654 | 3,084,526 | -25,892 | 0.33% | 17,441,119 |
| 2021-06-07 | 2021-06-03 | 5.585 | 3,110,418 | +53,509 | 0.33% | 17,371,282 |
| 2021-06-04 | 2021-06-02 | 5.469 | 3,056,909 | -39,700 | 0.33% | 16,718,241 |
| 2021-06-03 | 2021-06-01 | 5.715 | 3,096,609 | +23,302 | 0.33% | 17,696,772 |
| 2021-06-02 | 2021-05-31 | 5.505 | 3,073,307 | +60,369 | 0.33% | 16,918,410 |
| 2021-06-01 | 2021-05-28 | 5.365 | 3,012,938 | -7,716 | 0.32% | 16,164,401 |
| 2021-05-31 | 2021-05-27 | 5.668 | 3,020,654 | -10,289 | 0.32% | 17,121,777 |
| 2021-05-28 | 2021-05-26 | 5.447 | 3,030,943 | -11,147 | 0.33% | 16,508,448 |
| 2021-05-27 | 2021-05-25 | 5.353 | 3,042,090 | +40,299 | 0.33% | 16,285,321 |
| 2021-05-26 | 2021-05-24 | 5.085 | 3,001,791 | -2,573 | 0.32% | 15,264,358 |
| 2021-05-25 | 2021-05-21 | 5.167 | 3,004,364 | +45,443 | 0.32% | 15,522,722 |
| 2021-05-24 | 2021-05-20 | 5.283 | 2,958,921 | +37,726 | 0.32% | 15,633,030 |
| 2021-05-21 | 2021-05-18 | 4.957 | 2,921,195 | -857 | 0.31% | 14,479,750 |
| 2021-05-18 | 2021-05-14 | 4.840 | 2,922,052 | +9,431 | 0.31% | 14,143,198 |
| 2021-05-17 | 2021-05-13 | 4.782 | 2,912,621 | +6,002 | 0.31% | 13,927,701 |
| 2021-05-14 | 2021-05-12 | 4.933 | 2,906,619 | +6,859 | 0.31% | 14,339,700 |
| 2021-05-13 | 2021-05-11 | 4.957 | 2,899,760 | -36,011 | 0.31% | 14,373,501 |
| 2021-05-12 | 2021-05-10 | 5.108 | 2,935,771 | -17,148 | 0.32% | 14,997,120 |
| 2021-05-11 | 2021-05-07 | 5.248 | 2,952,919 | -12,861 | 0.32% | 15,497,999 |
| 2021-05-10 | 2021-05-06 | 5.342 | 2,965,780 | -11,147 | 0.32% | 15,842,219 |
| 2021-05-07 | 2021-05-05 | 5.377 | 2,976,927 | +1,715 | 0.32% | 16,005,922 |
| 2021-05-06 | 2021-05-04 | 5.458 | 2,975,212 | +1,715 | 0.32% | 16,239,601 |
| 2021-05-05 | 2021-05-03 | 5.622 | 2,973,497 | -1,715 | 0.32% | 16,715,760 |
| 2021-05-04 | 2021-04-30 | 5.493 | 2,975,212 | +6,860 | 0.32% | 16,343,701 |
| 2021-04-30 | 2021-04-28 | 5.832 | 2,968,352 | -31,725 | 0.32% | 17,309,997 |
| 2021-04-29 | 2021-04-27 | 6.193 | 3,000,077 | +3,430 | 0.32% | 18,579,692 |
| 2021-04-28 | 2021-04-26 | 6.321 | 2,996,647 | +66,021 | 0.32% | 18,942,900 |
| 2021-04-27 | 2021-04-23 | 6.298 | 2,930,626 | -1,715 | 0.32% | 18,457,197 |
| 2021-04-26 | 2021-04-22 | 6.438 | 2,932,341 | +18,005 | 0.32% | 18,878,398 |
| 2021-04-23 | 2021-04-21 | 6.006 | 2,914,336 | +24,008 | 0.31% | 17,504,852 |
| 2021-04-22 | 2021-04-20 | 6.065 | 2,890,328 | +57,446 | 0.31% | 17,529,199 |
| 2021-04-21 | 2021-04-19 | 5.832 | 2,832,882 | +18,863 | 0.30% | 16,520,001 |
| 2021-04-20 | 2021-04-16 | 5.167 | 2,814,019 | -6,002 | 0.30% | 14,539,261 |
| 2021-04-16 | 2021-04-14 | 5.190 | 2,820,021 | -5,144 | 0.30% | 14,636,052 |
| 2021-04-15 | 2021-04-13 | 4.922 | 2,825,165 | -857 | 0.30% | 13,904,900 |
| 2021-04-14 | 2021-04-12 | 5.015 | 2,826,022 | +5,144 | 0.30% | 14,172,798 |
| 2021-04-13 | 2021-04-09 | 5.248 | 2,820,878 | +24,007 | 0.30% | 14,805,000 |
| 2021-04-12 | 2021-04-08 | 5.528 | 2,796,871 | -12,861 | 0.30% | 15,461,883 |
| 2021-04-09 | 2021-04-07 | 5.365 | 2,809,732 | +12,004 | 0.30% | 15,074,202 |
| 2021-04-08 | 2021-04-01 | 5.202 | 2,797,728 | -17,148 | 0.30% | 14,552,980 |
| 2021-04-07 | 2021-03-31 | 4.887 | 2,814,876 | +17,148 | 0.30% | 13,755,769 |
| 2021-04-01 | 2021-03-30 | 4.968 | 2,797,728 | +41,156 | 0.30% | 13,900,380 |
| 2021-03-31 | 2021-03-29 | 5.470 | 2,756,572 | +857 | 0.30% | 15,078,348 |
| 2021-03-30 | 2021-03-26 | 5.248 | 2,755,715 | -8,574 | 0.30% | 14,463,001 |
| 2021-03-29 | 2021-03-25 | 4.922 | 2,764,289 | +17,148 | 0.30% | 13,605,280 |
| 2021-03-26 | 2021-03-24 | 5.038 | 2,747,141 | -89,170 | 0.30% | 13,841,281 |
| 2021-03-24 | 2021-03-22 | 5.657 | 2,836,311 | +42,870 | 0.31% | 16,043,798 |
| 2021-03-22 | 2021-03-18 | 5.878 | 2,793,441 | -8,574 | 0.30% | 16,420,321 |
| 2021-03-19 | 2021-03-17 | 5.890 | 2,802,015 | +2,572 | 0.30% | 16,503,400 |
| 2021-03-18 | 2021-03-16 | 6.018 | 2,799,443 | +2,572 | 0.30% | 16,847,401 |
| 2021-03-17 | 2021-03-15 | 5.750 | 2,796,871 | +31,725 | 0.30% | 16,081,663 |
| 2021-03-16 | 2021-03-12 | 6.088 | 2,765,146 | -23,150 | 0.30% | 16,834,498 |
| 2021-03-15 | 2021-03-11 | 6.298 | 2,788,296 | +48,015 | 0.30% | 17,560,797 |
| 2021-03-12 | 2021-03-10 | 5.517 | 2,740,281 | -6,002 | 0.29% | 15,117,077 |
| 2021-03-11 | 2021-03-09 | 5.365 | 2,746,283 | -125,182 | 0.30% | 14,733,798 |
| 2021-03-10 | 2021-03-08 | 5.587 | 2,871,465 | -109,749 | 0.31% | 16,041,709 |
| 2021-03-09 | 2021-03-05 | 6.578 | 2,981,214 | -8,574 | 0.32% | 19,610,282 |
| 2021-03-08 | 2021-03-04 | 7.044 | 2,989,788 | +96,030 | 0.32% | 21,061,482 |
| 2021-03-05 | 2021-03-03 | 7.604 | 2,893,758 | +3,430 | 0.31% | 22,005,001 |
| 2021-03-04 | 2021-03-02 | 7.768 | 2,890,328 | +43,728 | 0.31% | 22,450,858 |
| 2021-03-03 | 2021-03-01 | 7.604 | 2,846,600 | +51,444 | 0.31% | 21,646,398 |
| 2021-03-02 | 2021-02-26 | 7.324 | 2,795,156 | -21,435 | 0.30% | 20,472,802 |
| 2021-03-01 | 2021-02-25 | 7.919 | 2,816,591 | -3,430 | 0.30% | 22,305,150 |
| 2021-02-26 | 2021-02-24 | 7.814 | 2,820,021 | -29,152 | 0.30% | 22,036,303 |
| 2021-02-25 | 2021-02-23 | 8.584 | 2,849,173 | +38,584 | 0.31% | 24,457,284 |
| 2021-02-24 | 2021-02-22 | 9.167 | 2,810,589 | +37,726 | 0.30% | 25,765,079 |
| 2021-02-23 | 2021-02-19 | 9.505 | 2,772,863 | +59,161 | 0.30% | 26,357,099 |
| 2021-02-22 | 2021-02-18 | 9.680 | 2,713,702 | +266,655 | 0.29% | 26,269,502 |
| 2021-02-19 | 2021-02-17 | 10.368 | 2,447,047 | +87,455 | 0.26% | 25,372,056 |
| 2021-02-18 | 2021-02-16 | 10.030 | 2,359,592 | +157,764 | 0.25% | 23,667,204 |
| 2021-02-17 | 2021-02-11 | 9.610 | 2,201,828 | +189,487 | 0.24% | 21,160,318 |
| 2021-02-16 | 2021-02-09 | 8.736 | 2,012,341 | +56,589 | 0.22% | 17,579,033 |
| 2021-02-10 | 2021-02-08 | 8.514 | 1,955,752 | +47,158 | 0.21% | 16,651,303 |
| 2021-02-09 | 2021-02-05 | 8.607 | 1,908,594 | +5,144 | 0.21% | 16,427,880 |
| 2021-02-08 | 2021-02-04 | 8.339 | 1,903,450 | +244,362 | 0.20% | 15,873,003 |
| 2021-02-05 | 2021-02-03 | 8.514 | 1,659,088 | +321,529 | 0.18% | 14,125,501 |
| 2021-02-04 | 2021-02-02 | 9.330 | 1,337,559 | +149,189 | 0.14% | 12,479,998 |
| 2021-02-03 | 2021-02-01 | 8.887 | 1,188,370 | +165,480 | 0.13% | 10,561,321 |
| 2021-02-02 | 2021-01-29 | 9.097 | 1,022,890 | -94,315 | 0.11% | 9,305,402 |
| 2021-02-01 | 2021-01-28 | 8.981 | 1,117,205 | +111,463 | 0.13% | 10,033,101 |
| 2021-01-29 | 2021-01-27 | 10.590 | 1,005,742 | +186,058 | 0.11% | 10,650,844 |
| 2021-01-28 | 2021-01-26 | 9.925 | 819,684 | +75,452 | 0.09% | 8,135,563 |
| 2021-01-27 | 2021-01-25 | 10.403 | 744,232 | -93,457 | 0.08% | 7,742,564 |
| 2021-01-26 | 2021-01-22 | 9.330 | 837,689 | -405,555 | 0.09% | 7,815,997 |
| 2021-01-25 | 2021-01-21 | 7.289 | 1,243,244 | -549,600 | 0.14% | 9,062,499 |
| 2021-01-22 | 2021-01-20 | 5.318 | 1,792,844 | -41,155 | 0.20% | 9,534,961 |
| 2021-01-21 | 2021-01-19 | 5.237 | 1,833,999 | -45,443 | 0.21% | 9,604,108 |
| 2021-01-20 | 2021-01-18 | 5.143 | 1,879,442 | -6,002 | 0.21% | 9,666,719 |
| 2021-01-18 | 2021-01-14 | 5.762 | 1,885,444 | -110,606 | 0.21% | 10,863,060 |
| 2021-01-15 | 2021-01-13 | 5.692 | 1,996,050 | +35,154 | 0.22% | 11,360,641 |
| 2021-01-14 | 2021-01-12 | 5.202 | 1,960,896 | +3,430 | 0.22% | 10,200,020 |
| 2021-01-13 | 2021-01-11 | 4.945 | 1,957,466 | -18,006 | 0.22% | 9,679,918 |
| 2021-01-12 | 2021-01-08 | 4.782 | 1,975,472 | -269,227 | 0.22% | 9,446,400 |
| 2021-01-11 | 2021-01-07 | 5.015 | 2,244,699 | +6,860 | 0.25% | 11,257,402 |
| 2021-01-08 | 2021-01-06 | 4.315 | 2,237,839 | -3,430 | 0.25% | 9,656,998 |
| 2021-01-07 | 2021-01-05 | 4.105 | 2,241,269 | +42,013 | 0.25% | 9,201,280 |
| 2021-01-06 | 2021-01-04 | 3.511 | 2,199,256 | -39,441 | 0.25% | 7,720,650 |
| 2021-01-04 | 2020-12-29 | 3.266 | 2,238,697 | -225,499 | 0.25% | 7,310,801 |
| 2020-12-30 | 2020-12-28 | 3.324 | 2,464,196 | -8,574 | 0.28% | 8,190,901 |
| 2020-12-29 | 2020-12-24 | 3.254 | 2,472,770 | -2,572 | 0.28% | 8,046,361 |
| 2020-12-23 | 2020-12-21 | 3.266 | 2,475,342 | -6,002 | 0.28% | 8,083,600 |
| 2020-12-22 | 2020-12-18 | 3.324 | 2,481,344 | +5,145 | 0.28% | 8,247,901 |
| 2020-12-21 | 2020-12-17 | 3.371 | 2,476,199 | +6,002 | 0.28% | 8,346,319 |
| 2020-12-18 | 2020-12-16 | 3.394 | 2,470,197 | +2,572 | 0.28% | 8,383,709 |
| 2020-11-17 | 2020-11-13 | 3.324 | 2,467,625 | -858 | 0.28% | 8,202,299 |
| 2020-11-16 | 2020-11-12 | 3.324 | 2,468,483 | +858 | 0.28% | 8,205,151 |
| 2020-10-27 | 2020-10-22 | 3.382 | 2,467,625 | -8,574 | 0.28% | 8,346,199 |
| 2020-09-28 | 2020-09-24 | 3.207 | 2,476,199 | -9,432 | 0.28% | 7,941,999 |
| 2020-09-25 | 2020-09-23 | 3.114 | 2,485,631 | +8,574 | 0.28% | 7,740,331 |
| 2020-09-16 | 2020-09-14 | 2.881 | 2,477,057 | -8,574 | 0.28% | 7,135,831 |
| 2020-09-08 | 2020-09-04 | 2.857 | 2,485,631 | -24,007 | 0.28% | 7,102,551 |
| 2020-08-11 | 2020-08-07 | 2.741 | 2,509,638 | +15,433 | 0.28% | 6,878,449 |
| 2020-08-06 | 2020-08-04 | 2.787 | 2,494,205 | +8,574 | 0.28% | 6,952,510 |
| 2020-08-05 | 2020-08-03 | 2.741 | 2,485,631 | -5,144 | 0.28% | 6,812,651 |
| 2020-06-02 | 2020-05-29 | 2.716 | 2,490,775 | +41,331 | 0.28% | 6,764,702 |
| 2020-05-08 | 2020-05-06 | 2.775 | 2,449,444 | -1,686 | 0.28% | 6,797,701 |
| 2020-04-23 | 2020-04-21 | 2.704 | 2,451,130 | +16,864 | 0.28% | 6,627,960 |
| 2020-04-16 | 2020-04-14 | 2.668 | 2,434,266 | +29,511 | 0.28% | 6,495,749 |
| 2020-04-09 | 2020-04-07 | 2.692 | 2,404,755 | +4,216 | 0.28% | 6,474,040 |
| 2020-04-06 | 2020-04-02 | 2.728 | 2,400,539 | +17,707 | 0.27% | 6,548,100 |
| 2020-04-03 | 2020-04-01 | 2.609 | 2,382,832 | +16,863 | 0.27% | 6,217,199 |
| 2020-03-30 | 2020-03-26 | 2.609 | 2,365,969 | +25,296 | 0.27% | 6,173,201 |
| 2020-03-27 | 2020-03-25 | 2.633 | 2,340,673 | +16,863 | 0.27% | 6,162,720 |
| 2020-03-26 | 2020-03-24 | 2.621 | 2,323,810 | +33,728 | 0.27% | 6,090,761 |
| 2020-03-24 | 2020-03-20 | 2.609 | 2,290,082 | +1,686 | 0.26% | 5,975,199 |
| 2020-03-18 | 2020-03-16 | 2.609 | 2,288,396 | +33,727 | 0.26% | 5,970,800 |
| 2020-03-12 | 2020-03-10 | 2.585 | 2,254,669 | +24,453 | 0.26% | 5,829,321 |
| 2020-03-11 | 2020-03-09 | 2.763 | 2,230,216 | +8,432 | 0.26% | 6,162,849 |
| 2020-03-09 | 2020-03-05 | 2.716 | 2,221,784 | +50,590 | 0.25% | 6,034,149 |
| 2020-03-06 | 2020-03-04 | 2.550 | 2,171,194 | -1,686 | 0.25% | 5,536,251 |
| 2020-02-24 | 2020-02-20 | 2.514 | 2,172,880 | +843 | 0.25% | 5,463,240 |
| 2020-02-13 | 2020-02-11 | 2.751 | 2,172,037 | +8,432 | 0.25% | 5,976,321 |
| 2020-02-10 | 2020-02-06 | 2.751 | 2,163,605 | -21,923 | 0.25% | 5,953,120 |
| 2020-02-07 | 2020-02-05 | 2.751 | 2,185,528 | +8,432 | 0.25% | 6,013,441 |
| 2020-02-06 | 2020-02-04 | 2.799 | 2,177,096 | +25,296 | 0.25% | 6,093,520 |
| 2020-02-05 | 2020-02-03 | 2.835 | 2,151,800 | +8,431 | 0.25% | 6,099,279 |
| 2020-01-03 | 2019-12-31 | 2.645 | 2,143,369 | +8,432 | 0.25% | 5,668,661 |
| 2019-12-13 | 2019-12-11 | 3.084 | 2,134,937 | +5,903 | 0.24% | 6,583,201 |
| 2019-12-12 | 2019-12-10 | 3.143 | 2,129,034 | +94,436 | 0.24% | 6,691,249 |
| 2019-12-04 | 2019-12-02 | 3.297 | 2,034,598 | -4,216 | 0.23% | 6,708,140 |
| 2019-11-11 | 2019-11-07 | 3.617 | 2,038,814 | +5,902 | 0.23% | 7,374,900 |
| 2019-11-07 | 2019-11-05 | 3.665 | 2,032,912 | +24,453 | 0.23% | 7,449,991 |
| 2019-10-04 | 2019-10-02 | 3.807 | 2,008,459 | -60,710 | 0.23% | 7,646,218 |
| 2019-10-02 | 2019-09-27 | 3.819 | 2,069,169 | +4,216 | 0.24% | 7,901,882 |
| 2019-09-18 | 2019-09-16 | 3.819 | 2,064,953 | -62,395 | 0.24% | 7,885,781 |
| 2019-09-13 | 2019-09-11 | 3.831 | 2,127,348 | +29,511 | 0.24% | 8,149,290 |
| 2019-09-11 | 2019-09-09 | 3.795 | 2,097,837 | +160,205 | 0.24% | 7,961,601 |
| 2019-08-30 | 2019-08-28 | 3.819 | 1,937,632 | +253,798 | 0.22% | 7,399,559 |
| 2019-08-19 | 2019-08-15 | 3.878 | 1,683,834 | +8,431 | 0.19% | 6,530,188 |
| 2019-08-08 | 2019-08-06 | 3.902 | 1,675,403 | -8,431 | 0.19% | 6,537,232 |
| 2019-08-06 | 2019-08-02 | 3.819 | 1,683,834 | +32,041 | 0.19% | 6,430,338 |
| 2019-08-05 | 2019-08-01 | 3.854 | 1,651,793 | +247,052 | 0.19% | 6,366,748 |
| 2019-07-30 | 2019-07-26 | 3.890 | 1,404,741 | -2,530 | 0.16% | 5,464,479 |
| 2019-07-29 | 2019-07-25 | 3.902 | 1,407,271 | +5,059 | 0.16% | 5,491,011 |
| 2019-07-23 | 2019-07-19 | 3.914 | 1,402,212 | -10,118 | 0.16% | 5,487,902 |
| 2019-07-22 | 2019-07-18 | 4.009 | 1,412,330 | -6,745 | 0.16% | 5,661,501 |
| 2019-07-19 | 2019-07-17 | 4.009 | 1,419,075 | -6,746 | 0.16% | 5,688,539 |
| 2019-07-17 | 2019-07-15 | 3.985 | 1,425,821 | -9,275 | 0.16% | 5,681,761 |
| 2019-07-16 | 2019-07-12 | 3.973 | 1,435,096 | +189,716 | 0.16% | 5,701,701 |
| 2019-07-09 | 2019-07-05 | 4.056 | 1,245,380 | +8,432 | 0.14% | 5,051,341 |
| 2019-07-03 | 2019-06-28 | 3.973 | 1,236,948 | +12,648 | 0.14% | 4,914,450 |
| 2019-06-17 | 2019-06-13 | 4.020 | 1,224,300 | -1,687 | 0.14% | 4,922,279 |
| 2019-06-14 | 2019-06-12 | 4.092 | 1,225,987 | +424,121 | 0.14% | 5,016,302 |
| 2019-06-13 | 2019-06-11 | 4.044 | 801,866 | +166,950 | 0.09% | 3,242,910 |
| 2019-06-11 | 2019-06-06 | 4.092 | 634,916 | +5,902 | 0.07% | 2,597,850 |
| 2019-06-06 | 2019-06-04 | 3.985 | 629,014 | +170,323 | 0.07% | 2,506,561 |
| 2019-06-04 | 2019-05-31 | 4.037 | 458,691 | +7,312 | 0.05% | 1,851,923 |
| 2019-05-31 | 2019-05-29 | 4.086 | 451,379 | +77,996 | 0.05% | 1,844,162 |
| 2019-05-23 | 2019-05-21 | 4.218 | 373,383 | -1,659 | 0.04% | 1,575,000 |
| 2019-05-09 | 2019-05-07 | 4.218 | 375,042 | -82,974 | 0.04% | 1,581,998 |
| 2019-04-24 | 2019-04-18 | 4.339 | 458,016 | -3,319 | 0.05% | 1,987,198 |
| 2019-04-23 | 2019-04-17 | 4.351 | 461,335 | +5,808 | 0.05% | 2,007,158 |
| 2019-04-17 | 2019-04-15 | 4.339 | 455,527 | +4,978 | 0.05% | 1,976,399 |
| 2019-04-15 | 2019-04-11 | 4.339 | 450,549 | -1,659 | 0.05% | 1,954,801 |
| 2019-04-11 | 2019-04-09 | 4.339 | 452,208 | +18,254 | 0.05% | 1,961,999 |
| 2019-04-10 | 2019-04-08 | 4.339 | 433,954 | +6,638 | 0.05% | 1,882,800 |
| 2019-04-04 | 2019-04-02 | 4.387 | 427,316 | -830 | 0.05% | 1,874,600 |
| 2019-04-01 | 2019-03-28 | 4.122 | 428,146 | -8,297 | 0.05% | 1,764,721 |
| 2019-03-28 | 2019-03-26 | 4.182 | 436,443 | +4,978 | 0.05% | 1,825,219 |
| 2019-03-25 | 2019-03-21 | 4.519 | 431,465 | -9,127 | 0.05% | 1,950,001 |
| 2019-03-21 | 2019-03-19 | 4.459 | 440,592 | -66,379 | 0.05% | 1,964,700 |
| 2019-03-20 | 2019-03-18 | 4.387 | 506,971 | -72,187 | 0.06% | 2,224,040 |
| 2019-03-18 | 2019-03-14 | 4.327 | 579,158 | -44,806 | 0.07% | 2,505,818 |
| 2019-03-15 | 2019-03-13 | 4.194 | 623,964 | -49,785 | 0.07% | 2,616,958 |
| 2019-03-13 | 2019-03-11 | 3.989 | 673,749 | -7,467 | 0.08% | 2,687,721 |
| 2019-03-11 | 2019-03-07 | 3.857 | 681,216 | +2,489 | 0.08% | 2,627,198 |
| 2019-03-06 | 2019-03-04 | 3.736 | 678,727 | +5,808 | 0.08% | 2,535,799 |
| 2019-02-20 | 2019-02-18 | 3.423 | 672,919 | +1,659 | 0.08% | 2,303,240 |
| 2019-02-08 | 2019-01-31 | 3.314 | 671,260 | +8,298 | 0.08% | 2,224,751 |
| 2019-02-01 | 2019-01-30 | 3.375 | 662,962 | -830 | 0.08% | 2,237,199 |
| 2019-01-28 | 2019-01-24 | 3.435 | 663,792 | -9,127 | 0.08% | 2,280,000 |
| 2019-01-25 | 2019-01-23 | 3.314 | 672,919 | -1,660 | 0.08% | 2,230,250 |
| 2019-01-09 | 2019-01-07 | 3.242 | 674,579 | +9,128 | 0.08% | 2,186,971 |
| 2019-01-08 | 2019-01-04 | 3.242 | 665,451 | +38,168 | 0.08% | 2,157,379 |
| 2019-01-04 | 2019-01-02 | 3.254 | 627,283 | +829 | 0.07% | 2,041,199 |
| 2019-01-03 | 2018-12-31 | 3.254 | 626,454 | +73,017 | 0.07% | 2,038,501 |
| 2018-12-28 | 2018-12-24 | 3.182 | 553,437 | +16,595 | 0.06% | 1,760,881 |
| 2018-12-03 | 2018-11-29 | 3.447 | 536,842 | +830 | 0.06% | 1,850,421 |
| 2018-11-26 | 2018-11-22 | 3.278 | 536,012 | +830 | 0.06% | 1,757,120 |
| 2018-11-21 | 2018-11-19 | 3.375 | 535,182 | -8,298 | 0.06% | 1,805,999 |
| 2018-11-09 | 2018-11-07 | 3.411 | 543,480 | +830 | 0.06% | 1,853,651 |
| 2018-11-07 | 2018-11-05 | 3.411 | 542,650 | +5,808 | 0.06% | 1,850,820 |
| 2018-11-05 | 2018-11-01 | 3.338 | 536,842 | +1,660 | 0.06% | 1,792,191 |
| 2018-11-02 | 2018-10-31 | 3.543 | 535,182 | -830 | 0.06% | 1,896,299 |
| 2018-10-19 | 2018-10-16 | 3.121 | 536,012 | +116,993 | 0.06% | 1,673,140 |
| 2018-10-15 | 2018-10-11 | 3.302 | 419,019 | +830 | 0.05% | 1,383,701 |
| 2018-10-11 | 2018-10-09 | 3.435 | 418,189 | +4,979 | 0.05% | 1,436,400 |
| 2018-10-10 | 2018-10-08 | 3.567 | 413,210 | +24,892 | 0.05% | 1,474,078 |
| 2018-10-02 | 2018-09-27 | 3.772 | 388,318 | -830 | 0.05% | 1,464,839 |
| 2018-09-28 | 2018-09-26 | 3.772 | 389,148 | -13,276 | 0.05% | 1,467,970 |
| 2018-09-24 | 2018-09-20 | 3.712 | 402,424 | +24,892 | 0.05% | 1,493,800 |
| 2018-09-21 | 2018-09-19 | 3.712 | 377,532 | +17,425 | 0.04% | 1,401,401 |
| 2018-09-13 | 2018-09-11 | 3.796 | 360,107 | -1,660 | 0.04% | 1,367,099 |
| 2018-09-07 | 2018-09-05 | 3.664 | 361,767 | -24,892 | 0.04% | 1,325,441 |
| 2018-09-06 | 2018-09-04 | 3.857 | 386,659 | +2,489 | 0.04% | 1,491,201 |
| 2018-08-31 | 2018-08-29 | 4.303 | 384,170 | -829 | 0.04% | 1,652,912 |
| 2018-08-30 | 2018-08-28 | 4.158 | 384,999 | -830 | 0.04% | 1,600,799 |
| 2018-08-29 | 2018-08-27 | 3.833 | 385,829 | -2,489 | 0.04% | 1,478,700 |
| 2018-08-23 | 2018-08-21 | 3.845 | 388,318 | -4,149 | 0.05% | 1,492,919 |
| 2018-08-20 | 2018-08-16 | 3.736 | 392,467 | +3,319 | 0.05% | 1,466,300 |
| 2018-08-17 | 2018-08-15 | 3.712 | 389,148 | +830 | 0.05% | 1,444,520 |
| 2018-08-15 | 2018-08-13 | 3.869 | 388,318 | +829 | 0.05% | 1,502,279 |
| 2018-08-13 | 2018-08-09 | 4.001 | 387,489 | +24,893 | 0.05% | 1,550,442 |
| 2018-08-10 | 2018-08-08 | 3.989 | 362,596 | -830 | 0.04% | 1,446,469 |
| 2018-08-08 | 2018-08-06 | 3.845 | 363,426 | -2,489 | 0.04% | 1,397,220 |
| 2018-08-07 | 2018-08-03 | 4.037 | 365,915 | +829 | 0.04% | 1,477,349 |
| 2018-08-06 | 2018-08-02 | 3.929 | 365,086 | +13,276 | 0.04% | 1,434,402 |
| 2018-08-03 | 2018-08-01 | 3.893 | 351,810 | -17,424 | 0.04% | 1,369,521 |
| 2018-08-02 | 2018-07-31 | 4.025 | 369,234 | -70,528 | 0.04% | 1,486,299 |
| 2018-08-01 | 2018-07-30 | 4.098 | 439,762 | +8,297 | 0.05% | 1,801,999 |
| 2018-07-31 | 2018-07-27 | 4.182 | 431,465 | +14,106 | 0.05% | 1,804,401 |
| 2018-07-30 | 2018-07-26 | 4.266 | 417,359 | +40,657 | 0.05% | 1,780,619 |
| 2018-07-27 | 2018-07-25 | 4.532 | 376,702 | -1,659 | 0.05% | 1,707,040 |
| 2018-07-26 | 2018-07-24 | 4.664 | 378,361 | +11,616 | 0.05% | 1,764,718 |
| 2018-07-25 | 2018-07-23 | 4.640 | 366,745 | -7,468 | 0.04% | 1,701,700 |
| 2018-07-24 | 2018-07-20 | 4.580 | 374,213 | +13,276 | 0.05% | 1,713,801 |
| 2018-07-23 | 2018-07-19 | 4.447 | 360,937 | -830 | 0.04% | 1,605,151 |
| 2018-07-20 | 2018-07-18 | 4.315 | 361,767 | +19,914 | 0.04% | 1,560,882 |
| 2018-07-19 | 2018-07-17 | 3.857 | 341,853 | +34,849 | 0.04% | 1,318,401 |
| 2018-07-18 | 2018-07-16 | 3.616 | 307,004 | +39,828 | 0.04% | 1,110,001 |
| 2018-07-17 | 2018-07-13 | 3.579 | 267,176 | -830 | 0.03% | 956,339 |
| 2018-07-16 | 2018-07-12 | 3.495 | 268,006 | 0.03% | 936,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy