History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 63,931,000 | +0 | 5.88% | 106,764,770 |
| 2025-10-13 | 2025-10-09 | 1.740 | 63,931,000 | +0 | 5.88% | 111,239,940 |
| 2025-10-10 | 2025-10-08 | 1.780 | 63,931,000 | -5,000 | 5.88% | 113,797,180 |
| 2025-10-09 | 2025-10-06 | 1.820 | 63,936,000 | -10,000 | 5.88% | 116,363,520 |
| 2025-10-08 | 2025-10-03 | 1.850 | 63,946,000 | -148,000 | 5.88% | 118,300,100 |
| 2025-10-06 | 2025-10-02 | 1.740 | 64,094,000 | -163,000 | 5.89% | 111,523,560 |
| 2025-10-03 | 2025-09-30 | 1.760 | 64,257,000 | +95,000 | 5.91% | 113,092,320 |
| 2025-10-02 | 2025-09-29 | 1.750 | 64,162,000 | -54,000 | 5.90% | 112,283,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 64,216,000 | +5,000 | 5.90% | 106,598,560 |
| 2025-09-29 | 2025-09-25 | 1.690 | 64,211,000 | +150,000 | 5.90% | 108,516,590 |
| 2025-09-26 | 2025-09-24 | 1.750 | 64,061,000 | +58,000 | 5.89% | 112,106,750 |
| 2025-09-25 | 2025-09-23 | 1.770 | 64,003,000 | +1,000 | 5.88% | 113,285,310 |
| 2025-09-24 | 2025-09-22 | 1.800 | 64,002,000 | -111,000 | 5.88% | 115,203,600 |
| 2025-09-23 | 2025-09-19 | 1.770 | 64,113,000 | -275,000 | 5.89% | 113,480,010 |
| 2025-09-22 | 2025-09-18 | 1.780 | 64,388,000 | -938,000 | 5.92% | 114,610,640 |
| 2025-09-19 | 2025-09-17 | 1.710 | 65,326,000 | -59,000 | 6.01% | 111,707,460 |
| 2025-09-18 | 2025-09-16 | 1.620 | 65,385,000 | -64,000 | 6.01% | 105,923,700 |
| 2025-09-17 | 2025-09-15 | 1.650 | 65,449,000 | -38,000 | 6.02% | 107,990,850 |
| 2025-09-16 | 2025-09-12 | 1.660 | 65,487,000 | -6,000 | 6.02% | 108,708,420 |
| 2025-09-15 | 2025-09-11 | 1.690 | 65,493,000 | -62,000 | 6.02% | 110,683,170 |
| 2025-09-12 | 2025-09-10 | 1.650 | 65,555,000 | -26,000 | 6.03% | 108,165,750 |
| 2025-09-11 | 2025-09-09 | 1.650 | 65,581,000 | -131,000 | 6.03% | 108,208,650 |
| 2025-09-10 | 2025-09-08 | 1.530 | 65,712,000 | -74,000 | 6.04% | 100,539,360 |
| 2025-09-09 | 2025-09-05 | 1.480 | 65,786,000 | -30,000 | 6.05% | 97,363,280 |
| 2025-09-08 | 2025-09-04 | 1.440 | 65,816,000 | -90,000 | 6.05% | 94,775,040 |
| 2025-09-05 | 2025-09-03 | 1.460 | 65,906,000 | +18,000 | 6.06% | 96,222,760 |
| 2025-09-04 | 2025-09-02 | 1.480 | 65,888,000 | -290,000 | 6.06% | 97,514,240 |
| 2025-09-03 | 2025-09-01 | 1.480 | 66,178,000 | +107,000 | 6.08% | 97,943,440 |
| 2025-09-02 | 2025-08-29 | 1.450 | 66,071,000 | +12,000 | 6.07% | 95,802,950 |
| 2025-09-01 | 2025-08-28 | 1.420 | 66,059,000 | +102,000 | 6.07% | 93,803,780 |
| 2025-08-29 | 2025-08-27 | 1.470 | 65,957,000 | +341,000 | 6.06% | 96,956,790 |
| 2025-08-28 | 2025-08-26 | 1.660 | 65,616,000 | +145,000 | 6.03% | 108,922,560 |
| 2025-08-27 | 2025-08-25 | 1.580 | 65,471,000 | +280,000 | 6.02% | 103,444,180 |
| 2025-08-26 | 2025-08-22 | 1.620 | 65,191,000 | -18,000 | 5.99% | 105,609,420 |
| 2025-08-25 | 2025-08-21 | 1.670 | 65,209,000 | -43,000 | 5.99% | 108,899,030 |
| 2025-08-22 | 2025-08-20 | 1.720 | 65,252,000 | +120,000 | 6.00% | 112,233,440 |
| 2025-08-21 | 2025-08-19 | 1.830 | 65,132,000 | -116,000 | 5.99% | 119,191,560 |
| 2025-08-20 | 2025-08-18 | 1.860 | 65,248,000 | -143,000 | 6.00% | 121,361,280 |
| 2025-08-19 | 2025-08-15 | 1.830 | 65,391,000 | -432,000 | 6.01% | 119,665,530 |
| 2025-08-18 | 2025-08-14 | 1.680 | 65,823,000 | -525,000 | 6.05% | 110,582,640 |
| 2025-08-15 | 2025-08-13 | 1.560 | 66,348,000 | +35,000 | 6.10% | 103,502,880 |
| 2025-08-14 | 2025-08-12 | 1.500 | 66,313,000 | +41,000 | 6.10% | 99,469,500 |
| 2025-08-13 | 2025-08-11 | 1.550 | 66,272,000 | +46,000 | 6.09% | 102,721,600 |
| 2025-08-12 | 2025-08-08 | 1.550 | 66,226,000 | -16,000 | 6.09% | 102,650,300 |
| 2025-08-11 | 2025-08-07 | 1.540 | 66,242,000 | -3,000 | 6.09% | 102,012,680 |
| 2025-08-08 | 2025-08-06 | 1.550 | 66,245,000 | +41,000 | 6.09% | 102,679,750 |
| 2025-08-07 | 2025-08-05 | 1.460 | 66,204,000 | +67,000 | 6.09% | 96,657,840 |
| 2025-08-06 | 2025-08-04 | 1.470 | 66,137,000 | +6,000 | 6.08% | 97,221,390 |
| 2025-08-05 | 2025-08-01 | 1.440 | 66,131,000 | -133,000 | 6.08% | 95,228,640 |
| 2025-08-04 | 2025-07-31 | 1.470 | 66,264,000 | +110,000 | 6.09% | 97,408,080 |
| 2025-08-01 | 2025-07-30 | 1.480 | 66,154,000 | -10,000 | 6.08% | 97,907,920 |
| 2025-07-31 | 2025-07-29 | 1.500 | 66,164,000 | -30,000 | 6.08% | 99,246,000 |
| 2025-07-30 | 2025-07-28 | 1.460 | 66,194,000 | +33,000 | 6.08% | 96,643,240 |
| 2025-07-29 | 2025-07-25 | 1.530 | 66,161,000 | -130,000 | 6.08% | 101,226,330 |
| 2025-07-28 | 2025-07-24 | 1.540 | 66,291,000 | +73,000 | 6.09% | 102,088,140 |
| 2025-07-25 | 2025-07-23 | 1.460 | 66,218,000 | +46,000 | 6.09% | 96,678,280 |
| 2025-07-24 | 2025-07-22 | 1.450 | 66,172,000 | +105,000 | 6.08% | 95,949,400 |
| 2025-07-23 | 2025-07-21 | 1.460 | 66,067,000 | +55,000 | 6.07% | 96,457,820 |
| 2025-07-22 | 2025-07-18 | 1.460 | 66,012,000 | -10,000 | 6.07% | 96,377,520 |
| 2025-07-21 | 2025-07-17 | 1.430 | 66,022,000 | -10,000 | 6.07% | 94,411,460 |
| 2025-07-18 | 2025-07-16 | 1.440 | 66,032,000 | -4,000 | 6.07% | 95,086,080 |
| 2025-07-17 | 2025-07-15 | 1.430 | 66,036,000 | +30,000 | 6.07% | 94,431,480 |
| 2025-07-16 | 2025-07-14 | 1.420 | 66,006,000 | -223,000 | 6.07% | 93,728,520 |
| 2025-07-15 | 2025-07-11 | 1.410 | 66,229,000 | -21,000 | 6.09% | 93,382,890 |
| 2025-07-14 | 2025-07-10 | 1.390 | 66,250,000 | -34,000 | 6.09% | 92,087,500 |
| 2025-07-11 | 2025-07-09 | 1.380 | 66,284,000 | +80,000 | 6.09% | 91,471,920 |
| 2025-07-10 | 2025-07-08 | 1.390 | 66,204,000 | +67,000 | 6.09% | 92,023,560 |
| 2025-07-09 | 2025-07-07 | 1.420 | 66,137,000 | +74,000 | 6.08% | 93,914,540 |
| 2025-07-07 | 2025-07-03 | 1.460 | 66,063,000 | -13,000 | 6.07% | 96,451,980 |
| 2025-07-04 | 2025-07-02 | 1.470 | 66,076,000 | -30,000 | 6.07% | 97,131,720 |
| 2025-07-03 | 2025-06-30 | 1.450 | 66,106,000 | +1,000 | 6.08% | 95,853,700 |
| 2025-07-02 | 2025-06-27 | 1.450 | 66,105,000 | +78,000 | 6.08% | 95,852,250 |
| 2025-06-30 | 2025-06-26 | 1.450 | 66,027,000 | +21,000 | 6.07% | 95,739,150 |
| 2025-06-27 | 2025-06-25 | 1.500 | 66,006,000 | -138,000 | 6.07% | 99,009,000 |
| 2025-06-26 | 2025-06-24 | 1.480 | 66,144,000 | -72,000 | 6.08% | 97,893,120 |
| 2025-06-25 | 2025-06-23 | 1.390 | 66,216,000 | +10,000 | 6.09% | 92,040,240 |
| 2025-06-24 | 2025-06-20 | 1.400 | 66,206,000 | +12,000 | 6.09% | 92,688,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 66,194,000 | +41,000 | 6.08% | 90,023,840 |
| 2025-06-20 | 2025-06-18 | 1.450 | 66,153,000 | +30,000 | 6.08% | 95,921,850 |
| 2025-06-19 | 2025-06-17 | 1.450 | 66,123,000 | +11,000 | 6.08% | 95,878,350 |
| 2025-06-18 | 2025-06-16 | 1.490 | 66,112,000 | -10,000 | 6.08% | 98,506,880 |
| 2025-06-17 | 2025-06-13 | 1.480 | 66,122,000 | -24,000 | 6.08% | 97,860,560 |
| 2025-06-16 | 2025-06-12 | 1.570 | 66,146,000 | -59,000 | 6.08% | 103,849,220 |
| 2025-06-13 | 2025-06-11 | 1.600 | 66,205,000 | -237,000 | 6.09% | 105,928,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 66,442,000 | -95,000 | 6.11% | 97,005,320 |
| 2025-06-11 | 2025-06-09 | 1.490 | 66,537,000 | -12,000 | 6.12% | 99,140,130 |
| 2025-06-10 | 2025-06-06 | 1.460 | 66,549,000 | -22,000 | 6.12% | 97,161,540 |
| 2025-06-09 | 2025-06-05 | 1.500 | 66,571,000 | -61,000 | 6.12% | 99,856,500 |
| 2025-06-06 | 2025-06-04 | 1.520 | 66,632,000 | -38,000 | 6.13% | 101,280,640 |
| 2025-06-05 | 2025-06-03 | 1.380 | 66,670,000 | -20,000 | 6.13% | 92,004,600 |
| 2025-06-04 | 2025-06-02 | 1.370 | 66,690,000 | -27,000 | 6.13% | 91,365,300 |
| 2025-06-03 | 2025-05-30 | 1.330 | 66,717,000 | -17,000 | 6.13% | 88,733,610 |
| 2025-06-02 | 2025-05-29 | 1.420 | 66,734,000 | -74,000 | 6.13% | 94,762,280 |
| 2025-05-30 | 2025-05-28 | 1.400 | 66,808,000 | -2,000 | 6.14% | 93,531,200 |
| 2025-05-29 | 2025-05-27 | 1.526 | 66,810,000 | -24,000 | 6.14% | 101,941,443 |
| 2025-05-28 | 2025-05-26 | 1.536 | 66,834,000 | +2,887,760 | 6.14% | 102,676,543 |
| 2025-05-27 | 2025-05-23 | 1.547 | 63,946,240 | -22,007 | 6.14% | 98,908,400 |
| 2025-05-26 | 2025-05-22 | 1.536 | 63,968,247 | -153,096 | 6.15% | 98,273,910 |
| 2025-05-23 | 2025-05-21 | 1.568 | 64,121,343 | -9,569 | 6.16% | 100,519,500 |
| 2025-05-22 | 2025-05-20 | 1.536 | 64,130,912 | +42,102 | 6.16% | 98,523,811 |
| 2025-05-21 | 2025-05-19 | 1.515 | 64,088,810 | +957 | 6.16% | 97,119,550 |
| 2025-05-20 | 2025-05-16 | 1.515 | 64,087,853 | -3,828 | 6.16% | 97,118,099 |
| 2025-05-19 | 2025-05-15 | 1.474 | 64,091,681 | -40,187 | 6.16% | 94,444,620 |
| 2025-05-16 | 2025-05-14 | 1.474 | 64,131,868 | +63,152 | 6.16% | 94,503,839 |
| 2025-05-15 | 2025-05-13 | 1.484 | 64,068,716 | -9,569 | 6.16% | 95,080,359 |
| 2025-05-13 | 2025-05-09 | 1.442 | 64,078,285 | -47,842 | 6.16% | 92,415,840 |
| 2025-05-09 | 2025-05-07 | 1.463 | 64,126,127 | -23,922 | 6.16% | 93,825,199 |
| 2025-05-08 | 2025-05-06 | 1.463 | 64,150,049 | -150,225 | 6.16% | 93,860,201 |
| 2025-05-07 | 2025-05-02 | 1.442 | 64,300,274 | -41,144 | 6.18% | 92,736,000 |
| 2025-05-06 | 2025-04-30 | 1.390 | 64,341,418 | -47,843 | 6.18% | 89,433,189 |
| 2025-05-02 | 2025-04-29 | 1.359 | 64,389,261 | +42,101 | 6.19% | 87,480,900 |
| 2025-04-30 | 2025-04-28 | 1.369 | 64,347,160 | -3,827 | 6.18% | 88,096,191 |
| 2025-04-29 | 2025-04-25 | 1.369 | 64,350,987 | +32,533 | 6.18% | 88,101,430 |
| 2025-04-28 | 2025-04-24 | 1.359 | 64,318,454 | -9,569 | 6.18% | 87,384,700 |
| 2025-04-25 | 2025-04-23 | 1.369 | 64,328,023 | -124,390 | 6.18% | 88,069,991 |
| 2025-04-24 | 2025-04-22 | 1.306 | 64,452,413 | +4,784 | 6.19% | 84,198,750 |
| 2025-04-23 | 2025-04-17 | 1.275 | 64,447,629 | +34,447 | 6.19% | 82,171,880 |
| 2025-04-22 | 2025-04-16 | 1.296 | 64,413,182 | +83,246 | 6.19% | 83,474,320 |
| 2025-04-17 | 2025-04-15 | 1.338 | 64,329,936 | -45,929 | 6.18% | 86,055,680 |
| 2025-04-16 | 2025-04-14 | 1.327 | 64,375,865 | +81,332 | 6.18% | 85,444,330 |
| 2025-04-15 | 2025-04-11 | 1.327 | 64,294,533 | +6,698 | 6.18% | 85,336,380 |
| 2025-04-14 | 2025-04-10 | 1.254 | 64,287,835 | +34,447 | 6.18% | 80,624,400 |
| 2025-04-11 | 2025-04-09 | 1.223 | 64,253,388 | +38,274 | 6.17% | 78,566,670 |
| 2025-04-10 | 2025-04-08 | 1.202 | 64,215,114 | -12,439 | 6.17% | 77,177,650 |
| 2025-04-09 | 2025-04-07 | 1.171 | 64,227,553 | +140,656 | 6.17% | 75,178,880 |
| 2025-04-08 | 2025-04-03 | 1.400 | 64,086,897 | +21,051 | 6.16% | 89,749,181 |
| 2025-04-07 | 2025-04-02 | 1.380 | 64,065,846 | -42,101 | 6.15% | 88,380,600 |
| 2025-04-03 | 2025-04-01 | 1.359 | 64,107,947 | +38,274 | 6.16% | 87,098,700 |
| 2025-04-02 | 2025-03-31 | 1.380 | 64,069,673 | +283,227 | 6.16% | 88,385,880 |
| 2025-04-01 | 2025-03-28 | 1.494 | 63,786,446 | +79,419 | 6.13% | 95,328,090 |
| 2025-03-31 | 2025-03-27 | 1.484 | 63,707,027 | +277,486 | 6.12% | 94,543,599 |
| 2025-03-28 | 2025-03-26 | 1.494 | 63,429,541 | +81,332 | 6.09% | 94,794,700 |
| 2025-03-27 | 2025-03-25 | 1.494 | 63,348,209 | +252,608 | 6.09% | 94,673,150 |
| 2025-03-26 | 2025-03-24 | 1.599 | 63,095,601 | +468,856 | 6.06% | 100,889,731 |
| 2025-03-25 | 2025-03-21 | 1.641 | 62,626,745 | -248,780 | 6.02% | 102,758,071 |
| 2025-03-24 | 2025-03-20 | 1.756 | 62,875,525 | +335,854 | 6.04% | 110,394,479 |
| 2025-03-21 | 2025-03-19 | 1.850 | 62,539,671 | +285,141 | 6.01% | 115,687,200 |
| 2025-03-20 | 2025-03-18 | 1.850 | 62,254,530 | +492,777 | 5.98% | 115,159,740 |
| 2025-03-19 | 2025-03-17 | 1.860 | 61,761,753 | +1,914 | 5.93% | 114,893,660 |
| 2025-03-18 | 2025-03-14 | 1.829 | 61,759,839 | -160,751 | 5.93% | 112,953,750 |
| 2025-03-17 | 2025-03-13 | 1.693 | 61,920,590 | +127,261 | 5.95% | 104,835,060 |
| 2025-03-14 | 2025-03-12 | 1.881 | 61,793,329 | +544,447 | 5.94% | 116,244,000 |
| 2025-03-13 | 2025-03-11 | 1.651 | 61,248,882 | +26,792 | 5.88% | 101,137,381 |
| 2025-03-12 | 2025-03-10 | 1.672 | 61,222,090 | +100,469 | 5.88% | 102,372,800 |
| 2025-03-11 | 2025-03-07 | 1.683 | 61,121,621 | +6,698 | 5.87% | 102,843,581 |
| 2025-03-07 | 2025-03-05 | 1.735 | 61,114,923 | +142,571 | 5.87% | 106,025,861 |
| 2025-03-06 | 2025-03-04 | 1.609 | 60,972,352 | +31,576 | 5.86% | 98,131,880 |
| 2025-03-05 | 2025-03-03 | 1.609 | 60,940,776 | +10,525 | 5.85% | 98,081,060 |
| 2025-03-04 | 2025-02-28 | 1.589 | 60,930,251 | +160,751 | 5.85% | 96,790,561 |
| 2025-03-03 | 2025-02-27 | 1.683 | 60,769,500 | +50,713 | 5.84% | 102,251,100 |
| 2025-02-28 | 2025-02-26 | 1.714 | 60,718,787 | -75,591 | 5.83% | 104,069,480 |
| 2025-02-27 | 2025-02-25 | 1.641 | 60,794,378 | +4,784 | 5.84% | 99,751,520 |
| 2025-02-26 | 2025-02-24 | 1.756 | 60,789,594 | +67,936 | 5.84% | 106,732,080 |
| 2025-02-25 | 2025-02-21 | 1.808 | 60,721,658 | -412,402 | 5.83% | 109,785,801 |
| 2025-02-24 | 2025-02-20 | 1.463 | 61,134,060 | +82,289 | 5.87% | 89,447,401 |
| 2025-02-21 | 2025-02-19 | 1.515 | 61,051,771 | +322,459 | 5.87% | 92,517,251 |
| 2025-02-20 | 2025-02-18 | 1.568 | 60,729,312 | -44,972 | 5.83% | 95,201,999 |
| 2025-02-19 | 2025-02-17 | 1.568 | 60,774,284 | +50,713 | 5.84% | 95,272,500 |
| 2025-02-18 | 2025-02-14 | 1.662 | 60,723,571 | +200,938 | 5.83% | 100,904,580 |
| 2025-02-17 | 2025-02-13 | 1.651 | 60,522,633 | +116,736 | 5.81% | 99,938,160 |
| 2025-02-14 | 2025-02-12 | 1.724 | 60,405,897 | +194,240 | 5.80% | 104,164,500 |
| 2025-02-13 | 2025-02-11 | 1.505 | 60,211,657 | +77,505 | 5.78% | 90,614,880 |
| 2025-02-12 | 2025-02-10 | 1.693 | 60,134,152 | -131,088 | 5.78% | 101,810,520 |
| 2025-02-11 | 2025-02-07 | 1.756 | 60,265,240 | -442,065 | 5.79% | 105,811,439 |
| 2025-02-10 | 2025-02-06 | 1.515 | 60,707,305 | +43,058 | 5.83% | 91,995,250 |
| 2025-02-07 | 2025-02-05 | 1.160 | 60,664,247 | +33,490 | 5.83% | 70,374,000 |
| 2025-02-06 | 2025-02-04 | 1.150 | 60,630,757 | +47,843 | 5.82% | 69,701,500 |
| 2025-02-05 | 2025-02-03 | 1.160 | 60,582,914 | +6,698 | 5.82% | 70,279,650 |
| 2025-02-04 | 2025-01-28 | 1.181 | 60,576,216 | +9,568 | 5.82% | 71,538,039 |
| 2025-02-03 | 2025-01-24 | 1.108 | 60,566,648 | -31,576 | 5.82% | 67,095,880 |
| 2025-01-27 | 2025-01-23 | 1.097 | 60,598,224 | +9,569 | 5.82% | 66,497,550 |
| 2025-01-24 | 2025-01-22 | 1.118 | 60,588,655 | +5,741 | 5.82% | 67,753,469 |
| 2025-01-23 | 2025-01-21 | 1.171 | 60,582,914 | -29,663 | 5.82% | 70,912,800 |
| 2025-01-22 | 2025-01-20 | 1.160 | 60,612,577 | +28,706 | 5.82% | 70,314,060 |
| 2025-01-16 | 2025-01-14 | 1.191 | 60,583,871 | -28,706 | 5.82% | 72,180,240 |
| 2025-01-15 | 2025-01-13 | 1.160 | 60,612,577 | -9,568 | 5.82% | 70,314,060 |
| 2025-01-14 | 2025-01-10 | 1.139 | 60,622,145 | -179,888 | 5.82% | 69,058,040 |
| 2025-01-13 | 2025-01-09 | 1.150 | 60,802,033 | +19,137 | 5.84% | 69,898,400 |
| 2025-01-10 | 2025-01-08 | 1.150 | 60,782,896 | +29,662 | 5.84% | 69,876,400 |
| 2025-01-09 | 2025-01-07 | 1.171 | 60,753,234 | +3,828 | 5.84% | 71,112,161 |
| 2025-01-07 | 2025-01-03 | 1.212 | 60,749,406 | -25,835 | 5.84% | 73,647,240 |
| 2025-01-06 | 2025-01-02 | 1.212 | 60,775,241 | -4,784 | 5.84% | 73,678,560 |
| 2025-01-02 | 2024-12-27 | 1.254 | 60,780,025 | -17,224 | 5.84% | 76,225,200 |
| 2024-12-30 | 2024-12-24 | 1.296 | 60,797,249 | +9,569 | 5.84% | 78,788,360 |
| 2024-12-27 | 2024-12-20 | 1.306 | 60,787,680 | -16,267 | 5.84% | 79,411,250 |
| 2024-12-23 | 2024-12-19 | 1.327 | 60,803,947 | +20,094 | 5.84% | 80,703,421 |
| 2024-12-17 | 2024-12-13 | 1.338 | 60,783,853 | +30,619 | 5.84% | 81,312,000 |
| 2024-12-16 | 2024-12-12 | 1.338 | 60,753,234 | +95,685 | 5.84% | 81,271,041 |
| 2024-12-13 | 2024-12-11 | 1.327 | 60,657,549 | -19,137 | 5.83% | 80,509,110 |
| 2024-12-11 | 2024-12-09 | 1.380 | 60,676,686 | +11,483 | 5.83% | 83,705,161 |
| 2024-12-10 | 2024-12-06 | 1.411 | 60,665,203 | -11,483 | 5.83% | 85,591,349 |
| 2024-12-06 | 2024-12-04 | 1.254 | 60,676,686 | +11,483 | 5.83% | 76,095,600 |
| 2024-12-04 | 2024-12-02 | 1.285 | 60,665,203 | -21,051 | 5.83% | 77,983,229 |
| 2024-12-02 | 2024-11-28 | 1.254 | 60,686,254 | +16,266 | 5.83% | 76,107,600 |
| 2024-11-29 | 2024-11-27 | 1.275 | 60,669,988 | -34,446 | 5.83% | 77,355,320 |
| 2024-11-26 | 2024-11-22 | 1.285 | 60,704,434 | +8,611 | 5.83% | 78,033,660 |
| 2024-11-25 | 2024-11-21 | 1.306 | 60,695,823 | -13,395 | 5.83% | 79,291,251 |
| 2024-11-22 | 2024-11-20 | 1.296 | 60,709,218 | +20,093 | 5.83% | 78,674,279 |
| 2024-11-21 | 2024-11-19 | 1.327 | 60,689,125 | +3,828 | 5.83% | 80,551,020 |
| 2024-11-19 | 2024-11-15 | 1.359 | 60,685,297 | -9,569 | 5.83% | 82,448,600 |
| 2024-11-15 | 2024-11-13 | 1.421 | 60,694,866 | +13,396 | 5.83% | 86,267,520 |
| 2024-11-14 | 2024-11-12 | 1.484 | 60,681,470 | +9,569 | 5.83% | 90,053,560 |
| 2024-11-13 | 2024-11-11 | 1.505 | 60,671,901 | +6,698 | 5.83% | 91,307,519 |
| 2024-11-12 | 2024-11-08 | 1.557 | 60,665,203 | +25,835 | 5.83% | 94,467,489 |
| 2024-11-11 | 2024-11-07 | 1.641 | 60,639,368 | +112,908 | 5.83% | 99,497,179 |
| 2024-11-08 | 2024-11-06 | 1.338 | 60,526,460 | +21,050 | 5.81% | 80,967,680 |
| 2024-11-07 | 2024-11-05 | 1.317 | 60,505,410 | +9,569 | 5.81% | 79,674,841 |
| 2024-11-05 | 2024-11-01 | 1.233 | 60,495,841 | -1,914 | 5.81% | 74,604,320 |
| 2024-11-04 | 2024-10-31 | 1.254 | 60,497,755 | -129,174 | 5.81% | 75,871,200 |
| 2024-11-01 | 2024-10-30 | 1.306 | 60,626,929 | -9,569 | 5.82% | 79,201,249 |
| 2024-10-31 | 2024-10-29 | 1.348 | 60,636,498 | -74,634 | 5.83% | 81,748,590 |
| 2024-10-30 | 2024-10-28 | 1.380 | 60,711,132 | +9,568 | 5.83% | 83,752,680 |
| 2024-10-29 | 2024-10-25 | 1.359 | 60,701,564 | +187,543 | 5.83% | 82,470,700 |
| 2024-10-28 | 2024-10-24 | 1.275 | 60,514,021 | +298,537 | 5.81% | 77,156,460 |
| 2024-10-25 | 2024-10-23 | 1.369 | 60,215,484 | +2,870 | 5.78% | 82,439,610 |
| 2024-10-24 | 2024-10-22 | 1.411 | 60,212,614 | -42,101 | 5.78% | 84,952,800 |
| 2024-10-23 | 2024-10-21 | 1.442 | 60,254,715 | +47,842 | 5.79% | 86,901,360 |
| 2024-10-21 | 2024-10-17 | 1.380 | 60,206,873 | -25,835 | 5.78% | 83,057,041 |
| 2024-10-18 | 2024-10-16 | 1.421 | 60,232,708 | -29,662 | 5.79% | 85,610,641 |
| 2024-10-17 | 2024-10-15 | 1.484 | 60,262,370 | -44,972 | 5.79% | 89,431,600 |
| 2024-10-16 | 2024-10-14 | 1.547 | 60,307,342 | +8,612 | 5.79% | 93,279,960 |
| 2024-10-15 | 2024-10-10 | 1.568 | 60,298,730 | +38,274 | 5.79% | 94,527,000 |
| 2024-10-14 | 2024-10-09 | 1.557 | 60,260,456 | +5,741 | 5.79% | 93,837,220 |
| 2024-10-10 | 2024-10-08 | 1.672 | 60,254,715 | +155,966 | 5.79% | 100,755,200 |
| 2024-10-09 | 2024-10-07 | 2.038 | 60,098,749 | -519,569 | 5.77% | 122,477,551 |
| 2024-10-08 | 2024-10-04 | 1.808 | 60,618,318 | +88,987 | 5.82% | 109,598,960 |
| 2024-10-07 | 2024-10-03 | 1.662 | 60,529,331 | -35,403 | 5.82% | 100,581,810 |
| 2024-10-04 | 2024-10-02 | 1.808 | 60,564,734 | +299,494 | 5.82% | 109,502,080 |
| 2024-10-03 | 2024-09-30 | 1.714 | 60,265,240 | -17,224 | 5.79% | 103,292,119 |
| 2024-10-02 | 2024-09-27 | 1.296 | 60,282,464 | +133,002 | 5.79% | 78,121,240 |
| 2024-09-30 | 2024-09-26 | 1.285 | 60,149,462 | +1,914 | 5.78% | 77,320,260 |
| 2024-09-27 | 2024-09-25 | 1.160 | 60,147,548 | -53,584 | 5.78% | 69,774,600 |
| 2024-09-26 | 2024-09-24 | 1.171 | 60,201,132 | +5,742 | 5.78% | 70,465,921 |
| 2024-09-25 | 2024-09-23 | 1.097 | 60,195,390 | -158,837 | 5.78% | 66,055,500 |
| 2024-09-24 | 2024-09-20 | 1.202 | 60,354,227 | +58,367 | 5.80% | 72,537,400 |
| 2024-09-23 | 2024-09-19 | 1.181 | 60,295,860 | +96,642 | 5.79% | 71,206,950 |
| 2024-09-20 | 2024-09-17 | 0.972 | 60,199,218 | +231,558 | 5.78% | 58,510,020 |
| 2024-09-13 | 2024-09-11 | 1.150 | 59,967,660 | +12,439 | 5.76% | 68,939,200 |
| 2024-09-11 | 2024-09-09 | 1.108 | 59,955,221 | +6,698 | 5.76% | 66,418,540 |
| 2024-09-10 | 2024-09-05 | 1.171 | 59,948,523 | -72,721 | 5.76% | 70,170,240 |
| 2024-09-09 | 2024-09-04 | 1.129 | 60,021,244 | +27,749 | 5.77% | 67,746,240 |
| 2024-09-05 | 2024-09-03 | 1.181 | 59,993,495 | -66,980 | 5.76% | 70,849,870 |
| 2024-09-04 | 2024-09-02 | 1.244 | 60,060,475 | -27,748 | 5.77% | 74,695,110 |
| 2024-09-03 | 2024-08-30 | 1.254 | 60,088,223 | +34,446 | 5.77% | 75,357,600 |
| 2024-08-30 | 2024-08-28 | 1.265 | 60,053,777 | -39,231 | 5.77% | 75,942,020 |
| 2024-08-29 | 2024-08-27 | 1.327 | 60,093,008 | +20,094 | 5.77% | 79,759,811 |
| 2024-08-27 | 2024-08-23 | 1.359 | 60,072,914 | +6,698 | 5.77% | 81,616,600 |
| 2024-08-26 | 2024-08-22 | 1.390 | 60,066,216 | -96,642 | 5.77% | 83,490,750 |
| 2024-08-23 | 2024-08-21 | 1.505 | 60,162,858 | -5,741 | 5.78% | 90,541,441 |
| 2024-08-22 | 2024-08-20 | 1.547 | 60,168,599 | -88,987 | 5.78% | 93,065,361 |
| 2024-08-20 | 2024-08-16 | 1.547 | 60,257,586 | +38,274 | 5.79% | 93,203,001 |
| 2024-08-15 | 2024-08-13 | 1.599 | 60,219,312 | +53,584 | 5.79% | 96,290,551 |
| 2024-08-14 | 2024-08-12 | 1.536 | 60,165,728 | -19,137 | 5.78% | 92,432,130 |
| 2024-08-12 | 2024-08-08 | 1.515 | 60,184,865 | +957 | 5.78% | 91,203,550 |
| 2024-08-08 | 2024-08-06 | 1.515 | 60,183,908 | -47,843 | 5.78% | 91,202,100 |
| 2024-08-07 | 2024-08-05 | 1.484 | 60,231,751 | +10,526 | 5.79% | 89,386,160 |
| 2024-08-06 | 2024-08-02 | 1.547 | 60,221,225 | +23,921 | 5.79% | 93,146,759 |
| 2024-08-02 | 2024-07-31 | 1.568 | 60,197,304 | +9,568 | 5.78% | 94,368,000 |
| 2024-07-31 | 2024-07-29 | 1.589 | 60,187,736 | -2,870 | 5.78% | 95,611,041 |
| 2024-07-30 | 2024-07-26 | 1.547 | 60,190,606 | +24,878 | 5.78% | 93,099,400 |
| 2024-07-29 | 2024-07-25 | 1.536 | 60,165,728 | -14,353 | 5.78% | 92,432,130 |
| 2024-07-26 | 2024-07-24 | 1.568 | 60,180,081 | -9,568 | 5.78% | 94,341,000 |
| 2024-07-24 | 2024-07-22 | 1.672 | 60,189,649 | -7,655 | 5.78% | 100,646,399 |
| 2024-07-23 | 2024-07-19 | 1.651 | 60,197,304 | -8,612 | 5.78% | 99,400,960 |
| 2024-07-19 | 2024-07-17 | 1.609 | 60,205,916 | -19,137 | 5.78% | 96,898,340 |
| 2024-07-15 | 2024-07-11 | 1.589 | 60,225,053 | -11,482 | 5.79% | 95,670,320 |
| 2024-07-12 | 2024-07-10 | 1.578 | 60,236,535 | +1,914 | 5.79% | 95,059,030 |
| 2024-07-11 | 2024-07-09 | 1.515 | 60,234,621 | +81,332 | 5.79% | 91,278,950 |
| 2024-07-10 | 2024-07-08 | 1.547 | 60,153,289 | +3,827 | 5.78% | 93,041,680 |
| 2024-07-09 | 2024-07-05 | 1.578 | 60,149,462 | +28,706 | 5.78% | 94,921,621 |
| 2024-07-08 | 2024-07-04 | 1.536 | 60,120,756 | -29,662 | 5.78% | 92,363,040 |
| 2024-07-05 | 2024-07-03 | 1.484 | 60,150,418 | -14,353 | 5.78% | 89,265,459 |
| 2024-07-04 | 2024-07-02 | 1.494 | 60,164,771 | -11,482 | 5.78% | 89,915,540 |
| 2024-07-03 | 2024-06-28 | 1.484 | 60,176,253 | +3,827 | 5.78% | 89,303,799 |
| 2024-07-02 | 2024-06-27 | 1.494 | 60,172,426 | -12,439 | 5.78% | 89,926,980 |
| 2024-06-28 | 2024-06-26 | 1.515 | 60,184,865 | +23,921 | 5.78% | 91,203,550 |
| 2024-06-27 | 2024-06-25 | 1.515 | 60,160,944 | -29,662 | 5.78% | 91,167,300 |
| 2024-06-26 | 2024-06-24 | 1.557 | 60,190,606 | -4,784 | 5.78% | 93,728,450 |
| 2024-06-25 | 2024-06-21 | 1.620 | 60,195,390 | +11,482 | 5.78% | 97,510,499 |
| 2024-06-24 | 2024-06-20 | 1.620 | 60,183,908 | -3,828 | 5.78% | 97,491,900 |
| 2024-06-21 | 2024-06-19 | 1.630 | 60,187,736 | -22,007 | 5.78% | 98,127,121 |
| 2024-06-20 | 2024-06-18 | 1.630 | 60,209,743 | +5,741 | 5.78% | 98,163,000 |
| 2024-06-19 | 2024-06-17 | 1.704 | 60,204,002 | -17,223 | 5.78% | 102,557,970 |
| 2024-06-18 | 2024-06-14 | 1.641 | 60,221,225 | -42,102 | 5.79% | 98,811,089 |
| 2024-06-17 | 2024-06-13 | 1.620 | 60,263,327 | -2,870 | 5.79% | 97,620,550 |
| 2024-06-14 | 2024-06-12 | 1.547 | 60,266,197 | +13,396 | 5.79% | 93,216,320 |
| 2024-06-13 | 2024-06-11 | 1.693 | 60,252,801 | -27,749 | 5.79% | 102,011,399 |
| 2024-06-12 | 2024-06-07 | 1.756 | 60,280,550 | +65,066 | 5.79% | 105,838,320 |
| 2024-06-11 | 2024-06-06 | 1.818 | 60,215,484 | -2,871 | 5.78% | 109,499,940 |
| 2024-06-07 | 2024-06-05 | 1.829 | 60,218,355 | +8,612 | 5.79% | 110,134,500 |
| 2024-06-05 | 2024-06-03 | 1.850 | 60,209,743 | +9,568 | 5.78% | 111,377,250 |
| 2024-06-03 | 2024-05-30 | 1.902 | 60,200,175 | +4,785 | 5.78% | 114,505,301 |
| 2024-05-31 | 2024-05-29 | 1.933 | 60,195,390 | -27,749 | 5.78% | 116,383,499 |
| 2024-05-30 | 2024-05-28 | 2.073 | 60,223,139 | +19,137 | 5.79% | 124,832,549 |
| 2024-05-29 | 2024-05-27 | 1.974 | 60,204,002 | +3,233,526 | 5.78% | 118,818,753 |
| 2024-05-28 | 2024-05-24 | 2.161 | 56,970,476 | +7,255 | 5.77% | 123,115,439 |
| 2024-05-27 | 2024-05-23 | 2.139 | 56,963,221 | +9,070 | 5.77% | 121,843,641 |
| 2024-05-24 | 2024-05-22 | 2.260 | 56,954,151 | +9,070 | 5.77% | 128,731,800 |
| 2024-05-23 | 2024-05-21 | 2.183 | 56,945,081 | -40,814 | 5.77% | 124,316,280 |
| 2024-05-22 | 2024-05-20 | 2.293 | 56,985,895 | -4,535 | 5.78% | 130,688,480 |
| 2024-05-21 | 2024-05-17 | 2.326 | 56,990,430 | +37,186 | 5.78% | 132,583,961 |
| 2024-05-20 | 2024-05-16 | 2.360 | 56,953,244 | -3,628 | 5.77% | 134,381,300 |
| 2024-05-17 | 2024-05-14 | 2.271 | 56,956,872 | -139,673 | 5.77% | 129,365,940 |
| 2024-05-14 | 2024-05-10 | 2.304 | 57,096,545 | +4,535 | 5.79% | 131,571,769 |
| 2024-05-13 | 2024-05-09 | 2.360 | 57,092,010 | +22,674 | 5.79% | 134,708,719 |
| 2024-05-10 | 2024-05-08 | 2.371 | 57,069,336 | +2,721 | 5.78% | 135,284,449 |
| 2024-05-09 | 2024-05-07 | 2.304 | 57,066,615 | -3,628 | 5.78% | 131,502,799 |
| 2024-05-08 | 2024-05-06 | 2.260 | 57,070,243 | -18,140 | 5.78% | 128,994,200 |
| 2024-05-07 | 2024-05-03 | 2.282 | 57,088,383 | -51,697 | 5.79% | 130,294,081 |
| 2024-05-06 | 2024-05-02 | 2.282 | 57,140,080 | -72,558 | 5.79% | 130,412,070 |
| 2024-05-03 | 2024-04-30 | 2.095 | 57,212,638 | -263,021 | 5.80% | 119,853,901 |
| 2024-05-02 | 2024-04-29 | 2.161 | 57,475,659 | +18,139 | 5.83% | 124,207,160 |
| 2024-04-30 | 2024-04-26 | 2.139 | 57,457,520 | -18,139 | 5.82% | 122,900,940 |
| 2024-04-29 | 2024-04-25 | 2.073 | 57,475,659 | -76,186 | 5.83% | 119,137,480 |
| 2024-04-26 | 2024-04-24 | 2.051 | 57,551,845 | -26,302 | 5.83% | 118,026,300 |
| 2024-04-25 | 2024-04-23 | 1.963 | 57,578,147 | +36,279 | 5.84% | 113,001,520 |
| 2024-04-24 | 2024-04-22 | 1.996 | 57,541,868 | +11,791 | 5.83% | 114,833,640 |
| 2024-04-23 | 2024-04-19 | 1.963 | 57,530,077 | +84,348 | 5.83% | 112,907,179 |
| 2024-04-22 | 2024-04-18 | 2.029 | 57,445,729 | +36,279 | 5.82% | 116,541,920 |
| 2024-04-19 | 2024-04-17 | 2.040 | 57,409,450 | +20,860 | 5.82% | 117,101,299 |
| 2024-04-18 | 2024-04-16 | 2.029 | 57,388,590 | +22,674 | 5.82% | 116,426,000 |
| 2024-04-17 | 2024-04-15 | 2.062 | 57,365,916 | +13,605 | 5.81% | 118,277,501 |
| 2024-04-16 | 2024-04-12 | 2.128 | 57,352,311 | +23,581 | 5.81% | 122,043,550 |
| 2024-04-15 | 2024-04-11 | 2.139 | 57,328,730 | +31,744 | 5.81% | 122,625,460 |
| 2024-04-12 | 2024-04-10 | 2.172 | 57,296,986 | +40,814 | 5.81% | 124,452,780 |
| 2024-04-11 | 2024-04-09 | 2.128 | 57,256,172 | +49,883 | 5.80% | 121,838,969 |
| 2024-04-10 | 2024-04-08 | 2.161 | 57,206,289 | +37,186 | 5.80% | 123,625,040 |
| 2024-04-09 | 2024-04-05 | 2.084 | 57,169,103 | -236,719 | 5.79% | 119,132,370 |
| 2024-04-08 | 2024-04-03 | 2.150 | 57,405,822 | +46,255 | 5.82% | 123,423,299 |
| 2024-04-05 | 2024-04-02 | 2.095 | 57,359,567 | +27,209 | 5.81% | 120,161,700 |
| 2024-04-03 | 2024-03-28 | 2.161 | 57,332,358 | +11,791 | 5.81% | 123,897,480 |
| 2024-04-02 | 2024-03-27 | 2.051 | 57,320,567 | +17,232 | 5.81% | 117,552,000 |
| 2024-03-28 | 2024-03-26 | 2.084 | 57,303,335 | +14,512 | 5.81% | 119,412,091 |
| 2024-03-27 | 2024-03-25 | 2.073 | 57,288,823 | +39,000 | 5.81% | 118,750,200 |
| 2024-03-26 | 2024-03-22 | 2.139 | 57,249,823 | +32,651 | 5.80% | 122,456,679 |
| 2024-03-25 | 2024-03-21 | 2.183 | 57,217,172 | +231,277 | 5.80% | 124,910,279 |
| 2024-03-22 | 2024-03-20 | 2.227 | 56,985,895 | +18,140 | 5.78% | 126,918,620 |
| 2024-03-21 | 2024-03-19 | 2.293 | 56,967,755 | +138,766 | 5.77% | 130,646,879 |
| 2024-03-20 | 2024-03-18 | 2.371 | 56,828,989 | +72,558 | 5.76% | 134,714,700 |
| 2024-03-19 | 2024-03-15 | 2.492 | 56,756,431 | -22,674 | 5.75% | 141,426,279 |
| 2024-03-18 | 2024-03-14 | 2.701 | 56,779,105 | +45,348 | 5.75% | 153,377,349 |
| 2024-03-15 | 2024-03-13 | 2.646 | 56,733,757 | +109,744 | 5.75% | 150,127,200 |
| 2024-03-13 | 2024-03-11 | 2.216 | 56,624,013 | +16,325 | 5.74% | 125,488,319 |
| 2024-03-12 | 2024-03-08 | 2.293 | 56,607,688 | -21,767 | 5.74% | 129,821,120 |
| 2024-03-08 | 2024-03-06 | 2.282 | 56,629,455 | +36,279 | 5.74% | 129,246,659 |
| 2024-03-07 | 2024-03-05 | 2.348 | 56,593,176 | +907 | 5.74% | 132,907,739 |
| 2024-03-06 | 2024-03-04 | 2.404 | 56,592,269 | +48,069 | 5.74% | 136,025,459 |
| 2024-03-05 | 2024-03-01 | 2.492 | 56,544,200 | -64,395 | 5.73% | 140,897,440 |
| 2024-03-04 | 2024-02-29 | 2.470 | 56,608,595 | +13,605 | 5.74% | 139,809,600 |
| 2024-03-01 | 2024-02-28 | 2.646 | 56,594,990 | +56,232 | 5.74% | 149,759,999 |
| 2024-02-29 | 2024-02-27 | 2.646 | 56,538,758 | +36,279 | 5.73% | 149,611,200 |
| 2024-02-28 | 2024-02-26 | 2.602 | 56,502,479 | +77,999 | 5.73% | 147,023,279 |
| 2024-02-27 | 2024-02-23 | 2.569 | 56,424,480 | -69,837 | 5.72% | 144,953,960 |
| 2024-02-26 | 2024-02-22 | 2.646 | 56,494,317 | +79,814 | 5.73% | 149,493,601 |
| 2024-02-23 | 2024-02-21 | 2.569 | 56,414,503 | -11,791 | 5.72% | 144,928,330 |
| 2024-02-22 | 2024-02-20 | 2.459 | 56,426,294 | +176,860 | 5.72% | 138,737,221 |
| 2024-02-20 | 2024-02-16 | 2.448 | 56,249,434 | +27,209 | 5.70% | 137,682,179 |
| 2024-02-19 | 2024-02-15 | 2.371 | 56,222,225 | -17,233 | 5.70% | 133,276,349 |
| 2024-02-16 | 2024-02-14 | 2.360 | 56,239,458 | -4,535 | 5.70% | 132,697,121 |
| 2024-02-15 | 2024-02-09 | 2.304 | 56,243,993 | -12,697 | 5.70% | 129,607,171 |
| 2024-02-14 | 2024-02-07 | 2.415 | 56,256,690 | +98,860 | 5.70% | 135,839,130 |
| 2024-02-08 | 2024-02-06 | 2.360 | 56,157,830 | -13,605 | 5.69% | 132,504,519 |
| 2024-02-06 | 2024-02-02 | 2.260 | 56,171,435 | -37,186 | 5.69% | 126,962,650 |
| 2024-02-05 | 2024-02-01 | 2.172 | 56,208,621 | -1,814 | 5.70% | 122,088,781 |
| 2024-01-30 | 2024-01-26 | 2.238 | 56,210,435 | -7,255 | 5.70% | 125,811,281 |
| 2024-01-29 | 2024-01-25 | 2.238 | 56,217,690 | -6,349 | 5.70% | 125,827,519 |
| 2024-01-26 | 2024-01-24 | 2.095 | 56,224,039 | -4,535 | 5.70% | 117,782,899 |
| 2024-01-25 | 2024-01-23 | 2.062 | 56,228,574 | -8,163 | 5.70% | 115,932,520 |
| 2024-01-24 | 2024-01-22 | 2.051 | 56,236,737 | -52,604 | 5.70% | 115,329,300 |
| 2024-01-23 | 2024-01-19 | 2.062 | 56,289,341 | -88,883 | 5.71% | 116,057,810 |
| 2024-01-22 | 2024-01-18 | 2.161 | 56,378,224 | +4,535 | 5.71% | 121,835,559 |
| 2024-01-19 | 2024-01-17 | 2.172 | 56,373,689 | +7,255 | 5.71% | 122,447,319 |
| 2024-01-16 | 2024-01-12 | 2.415 | 56,366,434 | -66,209 | 5.71% | 136,104,121 |
| 2024-01-11 | 2024-01-09 | 2.282 | 56,432,643 | +72,558 | 5.72% | 128,797,471 |
| 2024-01-10 | 2024-01-08 | 2.282 | 56,360,085 | +36,279 | 5.71% | 128,631,870 |
| 2024-01-08 | 2024-01-04 | 2.404 | 56,323,806 | -10,884 | 5.71% | 135,380,180 |
| 2024-01-04 | 2024-01-02 | 2.481 | 56,334,690 | -114,278 | 5.71% | 139,754,251 |
| 2024-01-03 | 2023-12-29 | 2.448 | 56,448,968 | -1,814 | 5.72% | 138,170,580 |
| 2024-01-02 | 2023-12-28 | 2.437 | 56,450,782 | +29,930 | 5.72% | 137,552,610 |
| 2023-12-29 | 2023-12-27 | 2.315 | 56,420,852 | +907 | 5.72% | 130,636,800 |
| 2023-12-28 | 2023-12-22 | 2.271 | 56,419,945 | +10,884 | 5.72% | 128,146,420 |
| 2023-12-27 | 2023-12-21 | 2.371 | 56,409,061 | +36,279 | 5.72% | 133,719,249 |
| 2023-12-22 | 2023-12-20 | 2.337 | 56,372,782 | +39,906 | 5.71% | 131,768,599 |
| 2023-12-21 | 2023-12-19 | 2.404 | 56,332,876 | -51,697 | 5.71% | 135,401,981 |
| 2023-12-20 | 2023-12-18 | 2.448 | 56,384,573 | +74,372 | 5.71% | 138,012,960 |
| 2023-12-19 | 2023-12-15 | 2.834 | 56,310,201 | -4,535 | 5.71% | 159,561,019 |
| 2023-12-18 | 2023-12-14 | 2.801 | 56,314,736 | +27,209 | 5.71% | 157,711,139 |
| 2023-12-15 | 2023-12-13 | 2.812 | 56,287,527 | -17,233 | 5.70% | 158,255,549 |
| 2023-12-14 | 2023-12-12 | 2.834 | 56,304,760 | -10,883 | 5.71% | 159,545,601 |
| 2023-12-13 | 2023-12-11 | 2.778 | 56,315,643 | +19,953 | 5.71% | 156,471,839 |
| 2023-12-11 | 2023-12-07 | 2.966 | 56,295,690 | +29,023 | 5.71% | 166,968,300 |
| 2023-12-08 | 2023-12-06 | 3.098 | 56,266,667 | -8,163 | 5.70% | 174,326,780 |
| 2023-12-07 | 2023-12-05 | 3.120 | 56,274,830 | +35,372 | 5.70% | 175,593,011 |
| 2023-12-06 | 2023-12-04 | 3.098 | 56,239,458 | +907 | 5.70% | 174,242,481 |
| 2023-12-05 | 2023-12-01 | 3.175 | 56,238,551 | +26,302 | 5.70% | 178,580,161 |
| 2023-12-04 | 2023-11-30 | 3.164 | 56,212,249 | -27,209 | 5.70% | 177,876,861 |
| 2023-12-01 | 2023-11-29 | 3.175 | 56,239,458 | +5,442 | 5.70% | 178,583,041 |
| 2023-11-30 | 2023-11-28 | 3.297 | 56,234,016 | +34,465 | 5.70% | 185,385,980 |
| 2023-11-29 | 2023-11-27 | 3.308 | 56,199,551 | -10,884 | 5.70% | 185,892,000 |
| 2023-11-28 | 2023-11-24 | 3.352 | 56,210,435 | +7,256 | 5.70% | 188,407,041 |
| 2023-11-27 | 2023-11-23 | 3.396 | 56,203,179 | -1,814 | 5.70% | 190,861,440 |
| 2023-11-24 | 2023-11-22 | 3.374 | 56,204,993 | +9,977 | 5.70% | 189,628,200 |
| 2023-11-23 | 2023-11-21 | 3.308 | 56,195,016 | +96,139 | 5.70% | 185,876,999 |
| 2023-11-22 | 2023-11-20 | 3.396 | 56,098,877 | -126,069 | 5.69% | 190,507,239 |
| 2023-11-21 | 2023-11-17 | 3.242 | 56,224,946 | +20,860 | 5.70% | 182,256,479 |
| 2023-11-20 | 2023-11-16 | 3.186 | 56,204,086 | +63,488 | 5.70% | 179,090,410 |
| 2023-11-17 | 2023-11-15 | 3.220 | 56,140,598 | -119,720 | 5.69% | 180,745,080 |
| 2023-11-16 | 2023-11-14 | 3.054 | 56,260,318 | -40,814 | 5.70% | 171,825,870 |
| 2023-11-15 | 2023-11-13 | 3.131 | 56,301,132 | +25,395 | 5.71% | 176,295,841 |
| 2023-11-14 | 2023-11-10 | 3.131 | 56,275,737 | +19,954 | 5.70% | 176,216,321 |
| 2023-11-10 | 2023-11-08 | 3.186 | 56,255,783 | +9,069 | 5.70% | 179,255,139 |
| 2023-11-09 | 2023-11-07 | 3.186 | 56,246,714 | -36,278 | 5.70% | 179,226,242 |
| 2023-11-08 | 2023-11-06 | 3.242 | 56,282,992 | +52,604 | 5.70% | 182,444,639 |
| 2023-11-07 | 2023-11-03 | 3.087 | 56,230,388 | +108,836 | 5.70% | 173,594,400 |
| 2023-11-06 | 2023-11-02 | 3.087 | 56,121,552 | +29,931 | 5.69% | 173,258,401 |
| 2023-11-03 | 2023-11-01 | 3.120 | 56,091,621 | +407,230 | 5.69% | 175,021,349 |
| 2023-11-02 | 2023-10-31 | 3.131 | 55,684,391 | +189,556 | 5.64% | 174,364,638 |
| 2023-11-01 | 2023-10-30 | 3.253 | 55,494,835 | -39,906 | 5.62% | 180,501,651 |
| 2023-10-31 | 2023-10-27 | 3.087 | 55,534,741 | +43,534 | 5.63% | 171,446,799 |
| 2023-10-30 | 2023-10-26 | 3.032 | 55,491,207 | -160,534 | 5.62% | 168,253,251 |
| 2023-10-27 | 2023-10-25 | 2.999 | 55,651,741 | -22,674 | 5.64% | 166,899,201 |
| 2023-10-26 | 2023-10-24 | 3.087 | 55,674,415 | -3,628 | 5.64% | 171,878,001 |
| 2023-10-25 | 2023-10-20 | 3.098 | 55,678,043 | +59,860 | 5.64% | 172,503,091 |
| 2023-10-24 | 2023-10-19 | 3.142 | 55,618,183 | +9,977 | 5.64% | 174,770,551 |
| 2023-10-19 | 2023-10-17 | 3.319 | 55,608,206 | +10,884 | 5.64% | 184,549,120 |
| 2023-10-18 | 2023-10-16 | 3.297 | 55,597,322 | +91,604 | 5.64% | 183,286,999 |
| 2023-10-17 | 2023-10-13 | 3.429 | 55,505,718 | -941,436 | 5.63% | 190,328,889 |
| 2023-10-16 | 2023-10-12 | 3.495 | 56,447,154 | -66,209 | 5.72% | 197,291,290 |
| 2023-10-13 | 2023-10-11 | 3.539 | 56,513,363 | -20,860 | 5.73% | 200,015,100 |
| 2023-10-12 | 2023-10-10 | 3.407 | 56,534,223 | -72,558 | 5.73% | 192,608,969 |
| 2023-10-11 | 2023-10-09 | 3.352 | 56,606,781 | +48,976 | 5.74% | 189,735,520 |
| 2023-10-09 | 2023-10-05 | 3.583 | 56,557,805 | -28,116 | 5.73% | 202,666,752 |
| 2023-10-06 | 2023-10-04 | 3.561 | 56,585,921 | +48,070 | 5.74% | 201,519,701 |
| 2023-10-05 | 2023-10-03 | 3.539 | 56,537,851 | +121,534 | 5.73% | 200,101,769 |
| 2023-10-04 | 2023-09-29 | 3.572 | 56,416,317 | +9,070 | 5.72% | 201,537,720 |
| 2023-10-03 | 2023-09-28 | 3.495 | 56,407,247 | +9,069 | 5.72% | 197,151,809 |
| 2023-09-29 | 2023-09-27 | 3.484 | 56,398,178 | +5,442 | 5.72% | 196,498,281 |
| 2023-09-28 | 2023-09-26 | 3.616 | 56,392,736 | -1,814 | 5.72% | 203,940,561 |
| 2023-09-27 | 2023-09-25 | 3.650 | 56,394,550 | +13,605 | 5.72% | 205,812,491 |
| 2023-09-26 | 2023-09-22 | 3.694 | 56,380,945 | -45,349 | 5.71% | 208,249,399 |
| 2023-09-25 | 2023-09-21 | 3.650 | 56,426,294 | +3,628 | 5.72% | 205,928,341 |
| 2023-09-22 | 2023-09-20 | 3.561 | 56,422,666 | -45,348 | 5.72% | 200,938,300 |
| 2023-09-21 | 2023-09-19 | 3.672 | 56,468,014 | -14,512 | 5.72% | 207,325,798 |
| 2023-09-20 | 2023-09-18 | 3.683 | 56,482,526 | +17,232 | 5.72% | 208,001,840 |
| 2023-09-19 | 2023-09-15 | 3.804 | 56,465,294 | -7,255 | 5.72% | 214,786,652 |
| 2023-09-18 | 2023-09-14 | 3.672 | 56,472,549 | +2,721 | 5.72% | 207,342,449 |
| 2023-09-15 | 2023-09-13 | 3.716 | 56,469,828 | -4,535 | 5.72% | 209,822,939 |
| 2023-09-14 | 2023-09-12 | 3.837 | 56,474,363 | +37,186 | 5.72% | 216,689,159 |
| 2023-09-13 | 2023-09-11 | 3.771 | 56,437,177 | -12,698 | 5.72% | 212,812,918 |
| 2023-09-12 | 2023-09-07 | 3.727 | 56,449,875 | +34,465 | 5.72% | 210,371,200 |
| 2023-09-11 | 2023-09-06 | 3.881 | 56,415,410 | +20,860 | 5.72% | 218,951,040 |
| 2023-09-07 | 2023-09-05 | 3.859 | 56,394,550 | -30,837 | 5.72% | 217,626,501 |
| 2023-09-06 | 2023-09-04 | 3.870 | 56,425,387 | -2,721 | 5.72% | 218,367,631 |
| 2023-09-05 | 2023-08-31 | 3.837 | 56,428,108 | -27,209 | 5.72% | 216,511,681 |
| 2023-09-04 | 2023-08-30 | 3.859 | 56,455,317 | +183,208 | 5.72% | 217,861,001 |
| 2023-08-31 | 2023-08-29 | 3.837 | 56,272,109 | -402,695 | 5.70% | 215,913,121 |
| 2023-08-30 | 2023-08-28 | 3.451 | 56,674,804 | +268,464 | 5.74% | 195,587,441 |
| 2023-08-29 | 2023-08-25 | 3.605 | 56,406,340 | -43,535 | 5.72% | 203,367,839 |
| 2023-08-28 | 2023-08-24 | 3.506 | 56,449,875 | +1,737,756 | 5.72% | 197,923,200 |
| 2023-08-25 | 2023-08-23 | 4.620 | 54,712,119 | +43,535 | 5.55% | 252,757,562 |
| 2023-08-24 | 2023-08-22 | 4.895 | 54,668,584 | +83,441 | 5.54% | 267,625,440 |
| 2023-08-23 | 2023-08-21 | 4.730 | 54,585,143 | +43,535 | 5.53% | 258,189,362 |
| 2023-08-22 | 2023-08-18 | 4.928 | 54,541,608 | -13,605 | 5.53% | 268,807,920 |
| 2023-08-18 | 2023-08-16 | 4.940 | 54,555,213 | -4,534 | 5.53% | 269,476,482 |
| 2023-08-17 | 2023-08-15 | 5.006 | 54,559,747 | -1,814 | 5.53% | 273,108,238 |
| 2023-08-16 | 2023-08-14 | 4.984 | 54,561,561 | +77,999 | 5.53% | 271,914,158 |
| 2023-08-15 | 2023-08-11 | 4.928 | 54,483,562 | +119,720 | 5.52% | 268,521,841 |
| 2023-08-14 | 2023-08-10 | 5.138 | 54,363,842 | +14,512 | 5.51% | 279,320,401 |
| 2023-08-11 | 2023-08-09 | 5.226 | 54,349,330 | +62,581 | 5.51% | 284,039,759 |
| 2023-08-10 | 2023-08-08 | 5.248 | 54,286,749 | +77,092 | 5.50% | 284,909,799 |
| 2023-08-09 | 2023-08-07 | 5.303 | 54,209,657 | +34,465 | 5.49% | 287,493,702 |
| 2023-08-08 | 2023-08-04 | 5.392 | 54,175,192 | -3,628 | 5.49% | 292,089,481 |
| 2023-08-07 | 2023-08-03 | 5.392 | 54,178,820 | +117,907 | 5.49% | 292,109,042 |
| 2023-08-04 | 2023-08-02 | 5.436 | 54,060,913 | +110,650 | 5.48% | 293,857,578 |
| 2023-08-03 | 2023-08-01 | 5.744 | 53,950,263 | -545,996 | 5.47% | 309,911,640 |
| 2023-08-02 | 2023-07-31 | 5.623 | 54,496,259 | -36,279 | 5.52% | 306,438,597 |
| 2023-08-01 | 2023-07-28 | 5.546 | 54,532,538 | +4,535 | 5.53% | 302,433,778 |
| 2023-07-31 | 2023-07-27 | 5.480 | 54,528,003 | -6,349 | 5.53% | 298,801,367 |
| 2023-07-28 | 2023-07-26 | 5.347 | 54,534,352 | -2,721 | 5.53% | 291,620,799 |
| 2023-07-27 | 2023-07-25 | 5.303 | 54,537,073 | +28,116 | 5.53% | 289,230,109 |
| 2023-07-26 | 2023-07-24 | 5.215 | 54,508,957 | +26,302 | 5.53% | 284,273,000 |
| 2023-07-25 | 2023-07-21 | 5.303 | 54,482,655 | +19,953 | 5.52% | 288,941,510 |
| 2023-07-24 | 2023-07-20 | 5.358 | 54,462,702 | +4,535 | 5.52% | 291,838,142 |
| 2023-07-21 | 2023-07-19 | 5.458 | 54,458,167 | +3,628 | 5.52% | 297,217,802 |
| 2023-07-20 | 2023-07-18 | 5.568 | 54,454,539 | -907 | 5.52% | 303,202,001 |
| 2023-07-19 | 2023-07-14 | 5.612 | 54,455,446 | -9,976 | 5.52% | 305,608,691 |
| 2023-07-18 | 2023-07-13 | 5.590 | 54,465,422 | +47,162 | 5.52% | 304,463,637 |
| 2023-07-14 | 2023-07-12 | 5.678 | 54,418,260 | -52,604 | 5.52% | 309,000,000 |
| 2023-07-13 | 2023-07-11 | 5.568 | 54,470,864 | +33,558 | 5.52% | 303,292,898 |
| 2023-07-12 | 2023-07-10 | 5.303 | 54,437,306 | +2,721 | 5.52% | 288,701,008 |
| 2023-07-11 | 2023-07-07 | 5.292 | 54,434,585 | +4,534 | 5.52% | 288,086,398 |
| 2023-07-10 | 2023-07-06 | 5.381 | 54,430,051 | -9,069 | 5.52% | 292,863,442 |
| 2023-07-07 | 2023-07-05 | 5.590 | 54,439,120 | +65,302 | 5.52% | 304,316,608 |
| 2023-07-06 | 2023-07-04 | 5.700 | 54,373,818 | -204,976 | 5.51% | 309,946,668 |
| 2023-07-05 | 2023-07-03 | 5.403 | 54,578,794 | -31,744 | 5.53% | 294,867,301 |
| 2023-07-04 | 2023-06-30 | 5.017 | 54,610,538 | -7,256 | 5.54% | 273,964,601 |
| 2023-07-03 | 2023-06-29 | 4.984 | 54,617,794 | -4,534 | 5.54% | 272,194,402 |
| 2023-06-30 | 2023-06-28 | 4.984 | 54,622,328 | +10,883 | 5.54% | 272,216,998 |
| 2023-06-29 | 2023-06-27 | 4.962 | 54,611,445 | +9,977 | 5.54% | 270,958,501 |
| 2023-06-28 | 2023-06-26 | 4.895 | 54,601,468 | +14,511 | 5.54% | 267,296,879 |
| 2023-06-27 | 2023-06-23 | 4.895 | 54,586,957 | +50,791 | 5.53% | 267,225,842 |
| 2023-06-26 | 2023-06-21 | 5.105 | 54,536,166 | -10,884 | 5.53% | 278,401,899 |
| 2023-06-23 | 2023-06-20 | 5.292 | 54,547,050 | +19,953 | 5.53% | 288,681,601 |
| 2023-06-21 | 2023-06-19 | 5.392 | 54,527,097 | +13,605 | 5.53% | 293,986,803 |
| 2023-06-20 | 2023-06-16 | 5.557 | 54,513,492 | +6,349 | 5.53% | 302,929,200 |
| 2023-06-19 | 2023-06-15 | 5.590 | 54,507,143 | +10,884 | 5.53% | 304,696,859 |
| 2023-06-16 | 2023-06-14 | 5.303 | 54,496,259 | -7,256 | 5.53% | 289,013,657 |
| 2023-06-15 | 2023-06-13 | 5.226 | 54,503,515 | +38,999 | 5.53% | 284,845,559 |
| 2023-06-14 | 2023-06-12 | 5.215 | 54,464,516 | -3,627 | 5.52% | 284,041,233 |
| 2023-06-13 | 2023-06-09 | 5.171 | 54,468,143 | +18,139 | 5.52% | 281,657,948 |
| 2023-06-12 | 2023-06-08 | 5.039 | 54,450,004 | +1,814 | 5.52% | 274,359,950 |
| 2023-06-09 | 2023-06-07 | 5.160 | 54,448,190 | +45,349 | 5.52% | 280,954,440 |
| 2023-06-08 | 2023-06-06 | 5.127 | 54,402,841 | -12,698 | 5.52% | 278,920,948 |
| 2023-06-07 | 2023-06-05 | 5.237 | 54,415,539 | -3,628 | 5.52% | 284,985,750 |
| 2023-06-06 | 2023-06-02 | 5.072 | 54,419,167 | +29,930 | 5.52% | 276,004,600 |
| 2023-06-05 | 2023-06-01 | 4.752 | 54,389,237 | +29,930 | 5.51% | 258,462,080 |
| 2023-06-02 | 2023-05-31 | 5.088 | 54,359,307 | +10,884 | 5.51% | 276,596,787 |
| 2023-06-01 | 2023-05-30 | 5.122 | 54,348,423 | +1,595,369 | 5.51% | 278,393,246 |
| 2023-05-31 | 2023-05-29 | 5.043 | 52,753,054 | -7,924 | 5.51% | 266,027,040 |
| 2023-05-30 | 2023-05-25 | 5.122 | 52,760,978 | +17,609 | 5.51% | 270,261,750 |
| 2023-05-29 | 2023-05-24 | 5.350 | 52,743,369 | +399,724 | 5.51% | 282,152,550 |
| 2023-05-25 | 2023-05-23 | 5.509 | 52,343,645 | +22,012 | 5.47% | 288,337,352 |
| 2023-05-24 | 2023-05-22 | 5.679 | 52,321,633 | +48,424 | 5.47% | 297,129,998 |
| 2023-05-23 | 2023-05-19 | 5.713 | 52,273,209 | +22,012 | 5.46% | 298,636,132 |
| 2023-05-22 | 2023-05-18 | 5.668 | 52,251,197 | +17,609 | 5.46% | 296,136,538 |
| 2023-05-19 | 2023-05-17 | 5.565 | 52,233,588 | +126,785 | 5.46% | 290,697,398 |
| 2023-05-18 | 2023-05-16 | 5.645 | 52,106,803 | +8,804 | 5.44% | 294,134,537 |
| 2023-05-17 | 2023-05-15 | 5.679 | 52,097,999 | -13,207 | 5.44% | 295,860,000 |
| 2023-05-16 | 2023-05-12 | 5.679 | 52,111,206 | +14,087 | 5.44% | 295,935,001 |
| 2023-05-15 | 2023-05-11 | 5.792 | 52,097,119 | +8,805 | 5.44% | 301,772,103 |
| 2023-05-12 | 2023-05-10 | 5.929 | 52,088,314 | -21,131 | 5.44% | 308,820,420 |
| 2023-05-11 | 2023-05-09 | 5.645 | 52,109,445 | -5,283 | 5.44% | 294,149,451 |
| 2023-05-10 | 2023-05-08 | 5.872 | 52,114,728 | -12,326 | 5.44% | 306,017,473 |
| 2023-05-09 | 2023-05-05 | 5.895 | 52,127,054 | +113,578 | 5.44% | 307,273,951 |
| 2023-05-08 | 2023-05-04 | 5.827 | 52,013,476 | +25,533 | 5.43% | 303,059,881 |
| 2023-05-05 | 2023-05-03 | 5.758 | 51,987,943 | -36,979 | 5.43% | 299,368,292 |
| 2023-05-04 | 2023-05-02 | 5.963 | 52,024,922 | +325,767 | 5.43% | 310,217,252 |
| 2023-05-03 | 2023-04-28 | 5.974 | 51,699,155 | +4,402 | 5.40% | 308,861,940 |
| 2023-05-02 | 2023-04-27 | 5.917 | 51,694,753 | +9,685 | 5.40% | 305,899,941 |
| 2023-04-28 | 2023-04-26 | 5.963 | 51,685,068 | +1,761 | 5.40% | 308,190,751 |
| 2023-04-27 | 2023-04-25 | 6.008 | 51,683,307 | +880 | 5.40% | 310,528,290 |
| 2023-04-26 | 2023-04-24 | 6.156 | 51,682,427 | -60,751 | 5.40% | 318,154,003 |
| 2023-04-25 | 2023-04-21 | 6.270 | 51,743,178 | +75,719 | 5.41% | 324,404,883 |
| 2023-04-24 | 2023-04-20 | 6.656 | 51,667,459 | +2,642 | 5.40% | 343,882,381 |
| 2023-04-21 | 2023-04-19 | 6.656 | 51,664,817 | +36,098 | 5.40% | 343,864,797 |
| 2023-04-20 | 2023-04-18 | 6.519 | 51,628,719 | +123,263 | 5.39% | 336,587,860 |
| 2023-04-19 | 2023-04-17 | 6.724 | 51,505,456 | -158,481 | 5.38% | 346,314,080 |
| 2023-04-18 | 2023-04-14 | 6.360 | 51,663,937 | +12,326 | 5.40% | 328,602,400 |
| 2023-04-17 | 2023-04-13 | 6.349 | 51,651,611 | -12,326 | 5.40% | 327,937,352 |
| 2023-04-14 | 2023-04-12 | 6.429 | 51,663,937 | -14,968 | 5.40% | 332,123,140 |
| 2023-04-13 | 2023-04-11 | 6.394 | 51,678,905 | -41,381 | 5.40% | 330,458,482 |
| 2023-04-12 | 2023-04-06 | 6.167 | 51,720,286 | -28,174 | 5.40% | 318,974,491 |
| 2023-04-11 | 2023-04-04 | 6.406 | 51,748,460 | -117,100 | 5.41% | 331,490,998 |
| 2023-04-06 | 2023-04-03 | 6.349 | 51,865,560 | -79,241 | 5.42% | 329,295,719 |
| 2023-04-04 | 2023-03-31 | 6.326 | 51,944,801 | -24,652 | 5.43% | 328,618,862 |
| 2023-04-03 | 2023-03-30 | 6.440 | 51,969,453 | -348,659 | 5.43% | 334,677,418 |
| 2023-03-31 | 2023-03-29 | 5.736 | 52,318,112 | -200,742 | 5.47% | 300,081,103 |
| 2023-03-30 | 2023-03-28 | 5.122 | 52,518,854 | +185,775 | 5.49% | 269,021,499 |
| 2023-03-29 | 2023-03-27 | 5.418 | 52,333,079 | +44,022 | 5.47% | 283,524,029 |
| 2023-03-28 | 2023-03-24 | 5.406 | 52,289,057 | -16,728 | 5.46% | 282,691,642 |
| 2023-03-27 | 2023-03-23 | 5.304 | 52,305,785 | +14,087 | 5.47% | 277,435,359 |
| 2023-03-24 | 2023-03-22 | 5.247 | 52,291,698 | +22,011 | 5.46% | 274,391,040 |
| 2023-03-23 | 2023-03-21 | 5.361 | 52,269,687 | -8,804 | 5.46% | 280,212,241 |
| 2023-03-22 | 2023-03-20 | 5.122 | 52,278,491 | +89,806 | 5.46% | 267,790,269 |
| 2023-03-21 | 2023-03-17 | 5.372 | 52,188,685 | +9,685 | 5.45% | 280,370,748 |
| 2023-03-20 | 2023-03-16 | 5.213 | 52,179,000 | +30,815 | 5.45% | 272,021,758 |
| 2023-03-17 | 2023-03-15 | 5.213 | 52,148,185 | +13,207 | 5.45% | 271,861,112 |
| 2023-03-16 | 2023-03-14 | 5.054 | 52,134,978 | +9,685 | 5.45% | 263,502,300 |
| 2023-03-15 | 2023-03-13 | 5.429 | 52,125,293 | +14,087 | 5.45% | 282,990,340 |
| 2023-03-14 | 2023-03-10 | 5.350 | 52,111,206 | +265,896 | 5.45% | 278,770,771 |
| 2023-03-13 | 2023-03-09 | 5.804 | 51,845,310 | +44,023 | 5.42% | 300,902,351 |
| 2023-03-10 | 2023-03-08 | 5.815 | 51,801,287 | -14,968 | 5.41% | 301,235,198 |
| 2023-03-09 | 2023-03-07 | 5.849 | 51,816,255 | -12,326 | 5.41% | 303,087,800 |
| 2023-03-08 | 2023-03-06 | 6.008 | 51,828,581 | -135,590 | 5.42% | 311,401,139 |
| 2023-03-07 | 2023-03-03 | 6.020 | 51,964,171 | -29,935 | 5.43% | 312,806,003 |
| 2023-03-06 | 2023-03-02 | 6.088 | 51,994,106 | +46,664 | 5.43% | 316,529,441 |
| 2023-03-03 | 2023-03-01 | 5.883 | 51,947,442 | -42,262 | 5.43% | 305,625,180 |
| 2023-03-02 | 2023-02-28 | 5.656 | 51,989,704 | -8,804 | 5.43% | 294,064,022 |
| 2023-03-01 | 2023-02-27 | 5.679 | 51,998,508 | -45,784 | 5.43% | 295,294,999 |
| 2023-02-28 | 2023-02-24 | 5.633 | 52,044,292 | +96,850 | 5.44% | 293,190,563 |
| 2023-02-27 | 2023-02-23 | 5.804 | 51,947,442 | +35,218 | 5.43% | 301,495,110 |
| 2023-02-24 | 2023-02-22 | 5.849 | 51,912,224 | +61,632 | 5.42% | 303,649,150 |
| 2023-02-23 | 2023-02-21 | 6.179 | 51,850,592 | +10,565 | 5.42% | 320,367,037 |
| 2023-02-22 | 2023-02-20 | 5.997 | 51,840,027 | -91,567 | 5.42% | 310,881,119 |
| 2023-02-21 | 2023-02-17 | 5.770 | 51,931,594 | -21,131 | 5.43% | 299,633,641 |
| 2023-02-20 | 2023-02-16 | 5.804 | 51,952,725 | -175,209 | 5.43% | 301,525,772 |
| 2023-02-17 | 2023-02-15 | 5.792 | 52,127,934 | +77,479 | 5.45% | 301,950,598 |
| 2023-02-16 | 2023-02-14 | 6.042 | 52,050,455 | +162,884 | 5.44% | 314,507,762 |
| 2023-02-15 | 2023-02-13 | 6.224 | 51,887,571 | +9,685 | 5.42% | 322,952,838 |
| 2023-02-14 | 2023-02-10 | 6.338 | 51,877,886 | +17,609 | 5.42% | 328,784,757 |
| 2023-02-13 | 2023-02-09 | 6.883 | 51,860,277 | -184,015 | 5.42% | 356,946,117 |
| 2023-02-10 | 2023-02-08 | 6.519 | 52,044,292 | -23,772 | 5.44% | 339,297,143 |
| 2023-02-09 | 2023-02-07 | 6.122 | 52,068,064 | -880 | 5.44% | 318,753,822 |
| 2023-02-08 | 2023-02-06 | 5.963 | 52,068,944 | +7,043 | 5.44% | 310,479,749 |
| 2023-02-07 | 2023-02-03 | 6.167 | 52,061,901 | +36,099 | 5.44% | 321,081,333 |
| 2023-02-06 | 2023-02-02 | 6.224 | 52,025,802 | -25,533 | 5.44% | 323,813,200 |
| 2023-02-03 | 2023-02-01 | 6.338 | 52,051,335 | -11,446 | 5.44% | 329,884,019 |
| 2023-02-02 | 2023-01-31 | 6.247 | 52,062,781 | -21,131 | 5.44% | 325,226,000 |
| 2023-02-01 | 2023-01-30 | 6.054 | 52,083,912 | -34,337 | 5.44% | 315,301,481 |
| 2023-01-31 | 2023-01-27 | 6.156 | 52,118,249 | -154,079 | 5.45% | 320,836,898 |
| 2023-01-30 | 2023-01-26 | 6.531 | 52,272,328 | -43,142 | 5.46% | 341,377,499 |
| 2023-01-27 | 2023-01-20 | 6.167 | 52,315,470 | -125,024 | 5.47% | 322,645,169 |
| 2023-01-26 | 2023-01-19 | 6.179 | 52,440,494 | +12,326 | 5.48% | 324,011,839 |
| 2023-01-20 | 2023-01-18 | 6.031 | 52,428,168 | -191,938 | 5.48% | 316,194,571 |
| 2023-01-19 | 2023-01-17 | 5.509 | 52,620,106 | -15,848 | 5.50% | 289,860,250 |
| 2023-01-18 | 2023-01-16 | 5.679 | 52,635,954 | -316,082 | 5.50% | 298,915,000 |
| 2023-01-17 | 2023-01-13 | 5.304 | 52,952,036 | -28,174 | 5.53% | 280,863,142 |
| 2023-01-16 | 2023-01-12 | 5.202 | 52,980,210 | -53,708 | 5.54% | 275,596,920 |
| 2023-01-13 | 2023-01-11 | 5.100 | 53,033,918 | -57,229 | 5.54% | 270,455,152 |
| 2023-01-12 | 2023-01-10 | 5.032 | 53,091,147 | -39,620 | 5.55% | 267,129,001 |
| 2023-01-11 | 2023-01-09 | 4.918 | 53,130,767 | +29,935 | 5.55% | 261,293,850 |
| 2023-01-10 | 2023-01-06 | 4.838 | 53,100,832 | +66,034 | 5.55% | 256,924,861 |
| 2023-01-09 | 2023-01-05 | 4.770 | 53,034,798 | -36,098 | 5.54% | 252,991,200 |
| 2023-01-06 | 2023-01-04 | 4.827 | 53,070,896 | -97,730 | 5.55% | 256,177,248 |
| 2023-01-05 | 2023-01-03 | 4.657 | 53,168,626 | -18,490 | 5.56% | 247,590,798 |
| 2023-01-04 | 2022-12-30 | 4.634 | 53,187,116 | -38,740 | 5.56% | 246,468,721 |
| 2023-01-03 | 2022-12-29 | 4.384 | 53,225,856 | +8,805 | 5.56% | 233,348,581 |
| 2022-12-30 | 2022-12-28 | 4.475 | 53,217,051 | +35,218 | 5.56% | 238,145,419 |
| 2022-12-29 | 2022-12-23 | 4.339 | 53,181,833 | +24,652 | 5.56% | 230,739,459 |
| 2022-12-28 | 2022-12-22 | 4.395 | 53,157,181 | +8,805 | 5.55% | 233,651,252 |
| 2022-12-23 | 2022-12-21 | 4.259 | 53,148,376 | +83,643 | 5.55% | 226,368,750 |
| 2022-12-22 | 2022-12-20 | 4.350 | 53,064,733 | +118,860 | 5.54% | 230,834,099 |
| 2022-12-21 | 2022-12-19 | 4.589 | 52,945,873 | -5,282 | 5.53% | 242,945,402 |
| 2022-12-20 | 2022-12-16 | 4.634 | 52,951,155 | +111,817 | 5.53% | 245,375,279 |
| 2022-12-19 | 2022-12-15 | 4.713 | 52,839,338 | +37,859 | 5.52% | 249,058,100 |
| 2022-12-16 | 2022-12-14 | 4.713 | 52,801,479 | +8,805 | 5.52% | 248,879,651 |
| 2022-12-15 | 2022-12-13 | 4.804 | 52,792,674 | -29,936 | 5.52% | 253,635,029 |
| 2022-12-14 | 2022-12-12 | 4.725 | 52,822,610 | +19,370 | 5.52% | 249,579,202 |
| 2022-12-13 | 2022-12-09 | 4.782 | 52,803,240 | +131,187 | 5.52% | 252,486,332 |
| 2022-12-12 | 2022-12-08 | 4.884 | 52,672,053 | +13,207 | 5.50% | 257,243,202 |
| 2022-12-09 | 2022-12-07 | 4.873 | 52,658,846 | -17,609 | 5.50% | 256,580,611 |
| 2022-12-08 | 2022-12-06 | 4.929 | 52,676,455 | +59,871 | 5.50% | 259,657,861 |
| 2022-12-07 | 2022-12-05 | 5.100 | 52,616,584 | +58,990 | 5.50% | 268,326,889 |
| 2022-12-06 | 2022-12-02 | 5.009 | 52,557,594 | +3,522 | 5.49% | 263,250,540 |
| 2022-12-05 | 2022-12-01 | 5.077 | 52,554,072 | -51,066 | 5.49% | 266,814,299 |
| 2022-12-02 | 2022-11-30 | 5.259 | 52,605,138 | +13,206 | 5.50% | 276,633,238 |
| 2022-12-01 | 2022-11-29 | 5.168 | 52,591,932 | -45,783 | 5.50% | 271,785,152 |
| 2022-11-30 | 2022-11-28 | 4.907 | 52,637,715 | +37,859 | 5.50% | 258,271,200 |
| 2022-11-29 | 2022-11-25 | 4.827 | 52,599,856 | +24,653 | 5.50% | 253,903,502 |
| 2022-11-28 | 2022-11-24 | 4.963 | 52,575,203 | +7,044 | 5.49% | 260,950,180 |
| 2022-11-25 | 2022-11-23 | 4.929 | 52,568,159 | +36,979 | 5.49% | 259,124,038 |
| 2022-11-24 | 2022-11-22 | 4.759 | 52,531,180 | +81,881 | 5.49% | 249,992,158 |
| 2022-11-23 | 2022-11-21 | 4.907 | 52,449,299 | +40,501 | 5.48% | 257,346,722 |
| 2022-11-22 | 2022-11-18 | 4.997 | 52,408,798 | -40,501 | 5.48% | 261,910,000 |
| 2022-11-21 | 2022-11-17 | 5.202 | 52,449,299 | +128,546 | 5.48% | 272,835,182 |
| 2022-11-18 | 2022-11-16 | 5.474 | 52,320,753 | +97,730 | 5.47% | 286,428,501 |
| 2022-11-17 | 2022-11-15 | 5.361 | 52,223,023 | -77,480 | 5.46% | 279,962,080 |
| 2022-11-16 | 2022-11-14 | 5.020 | 52,300,503 | +53,708 | 5.47% | 262,556,842 |
| 2022-11-15 | 2022-11-11 | 4.782 | 52,246,795 | -110,056 | 5.46% | 249,825,610 |
| 2022-11-14 | 2022-11-10 | 4.441 | 52,356,851 | +35,218 | 5.47% | 232,512,058 |
| 2022-11-11 | 2022-11-09 | 4.532 | 52,321,633 | -6,163 | 5.47% | 237,109,738 |
| 2022-11-10 | 2022-11-08 | 4.804 | 52,327,796 | -20,251 | 5.47% | 251,401,588 |
| 2022-11-09 | 2022-11-07 | 4.827 | 52,348,047 | -46,664 | 5.47% | 252,688,001 |
| 2022-11-08 | 2022-11-04 | 4.418 | 52,394,711 | -287,026 | 5.48% | 231,490,011 |
| 2022-11-07 | 2022-11-03 | 4.043 | 52,681,737 | -29,936 | 5.51% | 213,012,598 |
| 2022-11-04 | 2022-11-02 | 4.123 | 52,711,673 | +4,402 | 5.51% | 217,324,471 |
| 2022-11-03 | 2022-11-01 | 4.043 | 52,707,271 | +119,742 | 5.51% | 213,115,842 |
| 2022-11-02 | 2022-10-31 | 3.703 | 52,587,529 | +20,250 | 5.50% | 194,713,279 |
| 2022-11-01 | 2022-10-28 | 3.737 | 52,567,279 | +294,070 | 5.49% | 196,429,450 |
| 2022-10-31 | 2022-10-27 | 3.964 | 52,273,209 | -36,978 | 5.46% | 207,204,792 |
| 2022-10-28 | 2022-10-26 | 3.884 | 52,310,187 | +40,500 | 5.47% | 203,192,458 |
| 2022-10-27 | 2022-10-25 | 4.021 | 52,269,687 | +18,490 | 5.46% | 210,159,181 |
| 2022-10-26 | 2022-10-24 | 3.862 | 52,251,197 | +254,450 | 5.46% | 201,776,399 |
| 2022-10-25 | 2022-10-21 | 4.168 | 51,996,747 | +118,861 | 5.43% | 216,739,189 |
| 2022-10-24 | 2022-10-20 | 4.112 | 51,877,886 | +172,568 | 5.42% | 213,297,638 |
| 2022-10-21 | 2022-10-19 | 4.702 | 51,705,318 | -40,501 | 5.40% | 243,125,639 |
| 2022-10-20 | 2022-10-18 | 4.691 | 51,745,819 | +35,218 | 5.41% | 242,728,360 |
| 2022-10-19 | 2022-10-17 | 4.373 | 51,710,601 | -34,337 | 5.40% | 226,118,200 |
| 2022-10-18 | 2022-10-14 | 4.225 | 51,744,938 | -81,882 | 5.41% | 218,628,118 |
| 2022-10-17 | 2022-10-13 | 3.975 | 51,826,820 | +68,675 | 5.42% | 206,023,999 |
| 2022-10-14 | 2022-10-12 | 4.168 | 51,758,145 | +168,166 | 5.41% | 215,744,619 |
| 2022-10-13 | 2022-10-11 | 4.180 | 51,589,979 | +29,055 | 5.39% | 215,629,599 |
| 2022-10-12 | 2022-10-10 | 4.305 | 51,560,924 | +123,263 | 5.39% | 221,949,978 |
| 2022-10-11 | 2022-10-07 | 4.543 | 51,437,661 | +26,413 | 5.38% | 233,687,998 |
| 2022-10-10 | 2022-10-06 | 4.861 | 51,411,248 | +10,566 | 5.37% | 249,917,761 |
| 2022-10-07 | 2022-10-05 | 4.861 | 51,400,682 | -2,642 | 5.37% | 249,866,398 |
| 2022-10-06 | 2022-10-03 | 4.600 | 51,403,324 | +881 | 5.37% | 236,451,151 |
| 2022-10-05 | 2022-09-30 | 4.679 | 51,402,443 | +15,848 | 5.37% | 240,533,838 |
| 2022-10-03 | 2022-09-29 | 4.713 | 51,386,595 | +52,827 | 5.37% | 242,210,599 |
| 2022-09-30 | 2022-09-28 | 4.895 | 51,333,768 | +54,588 | 5.36% | 251,290,239 |
| 2022-09-29 | 2022-09-27 | 5.191 | 51,279,180 | -881 | 5.36% | 266,165,938 |
| 2022-09-28 | 2022-09-26 | 5.066 | 51,280,061 | -880 | 5.36% | 259,763,781 |
| 2022-09-27 | 2022-09-23 | 4.952 | 51,280,941 | +9,685 | 5.36% | 253,943,839 |
| 2022-09-26 | 2022-09-22 | 5.520 | 51,271,256 | +13,206 | 5.36% | 283,012,379 |
| 2022-09-23 | 2022-09-21 | 5.668 | 51,258,050 | -14,087 | 5.36% | 290,507,823 |
| 2022-09-22 | 2022-09-20 | 5.974 | 51,272,137 | +96,850 | 5.36% | 306,310,842 |
| 2022-09-20 | 2022-09-16 | 6.008 | 51,175,287 | +73,077 | 5.35% | 307,475,959 |
| 2022-09-19 | 2022-09-15 | 6.179 | 51,102,210 | +12,326 | 5.34% | 315,743,041 |
| 2022-09-16 | 2022-09-14 | 6.429 | 51,089,884 | +37,860 | 5.34% | 328,432,823 |
| 2022-09-15 | 2022-09-13 | 6.667 | 51,052,024 | -47,544 | 5.33% | 340,366,079 |
| 2022-09-14 | 2022-09-09 | 6.803 | 51,099,568 | +6,163 | 5.34% | 347,647,617 |
| 2022-09-13 | 2022-09-08 | 6.849 | 51,093,405 | -140,872 | 5.34% | 349,926,928 |
| 2022-09-09 | 2022-09-07 | 6.826 | 51,234,277 | -89,806 | 5.35% | 349,727,908 |
| 2022-09-08 | 2022-09-06 | 6.156 | 51,324,083 | -32,577 | 5.36% | 315,948,058 |
| 2022-09-07 | 2022-09-05 | 5.929 | 51,356,660 | -26,413 | 5.37% | 304,482,600 |
| 2022-09-06 | 2022-09-02 | 6.111 | 51,383,073 | +54,587 | 5.37% | 313,976,797 |
| 2022-09-05 | 2022-09-01 | 5.906 | 51,328,486 | -707,881 | 5.36% | 303,149,603 |
| 2022-09-02 | 2022-08-31 | 6.519 | 52,036,367 | +58,109 | 5.44% | 339,245,477 |
| 2022-09-01 | 2022-08-30 | 6.860 | 51,978,258 | +14,968 | 5.43% | 356,577,442 |
| 2022-08-31 | 2022-08-29 | 6.860 | 51,963,290 | +7,924 | 5.43% | 356,474,759 |
| 2022-08-30 | 2022-08-26 | 6.735 | 51,955,366 | -35,218 | 5.43% | 349,929,300 |
| 2022-08-29 | 2022-08-25 | 6.735 | 51,990,584 | -257,092 | 5.43% | 350,166,500 |
| 2022-08-26 | 2022-08-24 | 6.701 | 52,247,676 | +29,055 | 5.46% | 350,117,803 |
| 2022-08-25 | 2022-08-23 | 7.019 | 52,218,621 | +16,729 | 5.46% | 366,529,622 |
| 2022-08-24 | 2022-08-22 | 7.235 | 52,201,892 | -3,522 | 5.46% | 377,677,299 |
| 2022-08-23 | 2022-08-19 | 7.258 | 52,205,414 | -44,903 | 5.46% | 378,888,661 |
| 2022-08-22 | 2022-08-18 | 7.326 | 52,250,317 | -5,283 | 5.46% | 382,775,251 |
| 2022-08-19 | 2022-08-17 | 7.008 | 52,255,600 | +5,283 | 5.46% | 366,195,673 |
| 2022-08-18 | 2022-08-16 | 6.985 | 52,250,317 | -142,633 | 5.46% | 364,971,751 |
| 2022-08-17 | 2022-08-15 | 6.985 | 52,392,950 | +48,425 | 5.48% | 365,968,051 |
| 2022-08-16 | 2022-08-12 | 7.212 | 52,344,525 | -20,250 | 5.47% | 377,520,200 |
| 2022-08-15 | 2022-08-11 | 7.144 | 52,364,775 | +31,696 | 5.47% | 374,097,747 |
| 2022-08-12 | 2022-08-10 | 7.155 | 52,333,079 | +91,567 | 5.47% | 374,465,699 |
| 2022-08-11 | 2022-08-09 | 7.394 | 52,241,512 | +47,544 | 5.46% | 386,270,847 |
| 2022-08-10 | 2022-08-08 | 7.678 | 52,193,968 | +43,142 | 5.46% | 400,739,560 |
| 2022-08-09 | 2022-08-05 | 7.723 | 52,150,826 | -4,402 | 5.45% | 402,777,600 |
| 2022-08-08 | 2022-08-04 | 7.837 | 52,155,228 | +3,522 | 5.45% | 408,735,298 |
| 2022-08-05 | 2022-08-03 | 7.848 | 52,151,706 | -136,470 | 5.45% | 409,300,026 |
| 2022-08-04 | 2022-08-02 | 7.757 | 52,288,176 | -36,979 | 5.46% | 405,620,038 |
| 2022-08-03 | 2022-08-01 | 8.064 | 52,325,155 | +730,774 | 5.47% | 421,952,999 |
| 2022-08-02 | 2022-07-29 | 8.166 | 51,594,381 | +865,482 | 5.39% | 421,333,996 |
| 2022-08-01 | 2022-07-28 | 8.144 | 50,728,899 | +228,917 | 5.30% | 413,113,891 |
| 2022-07-29 | 2022-07-27 | 8.053 | 50,499,982 | +74,838 | 5.29% | 406,661,131 |
| 2022-07-28 | 2022-07-26 | 8.166 | 50,425,144 | -1,761 | 5.28% | 411,785,683 |
| 2022-07-27 | 2022-07-25 | 7.780 | 50,426,905 | +187,536 | 5.28% | 392,326,904 |
| 2022-07-26 | 2022-07-22 | 8.075 | 50,239,369 | -272,059 | 5.26% | 405,703,713 |
| 2022-07-25 | 2022-07-21 | 7.826 | 50,511,428 | -3,522 | 5.29% | 395,279,302 |
| 2022-07-22 | 2022-07-20 | 7.439 | 50,514,950 | -28,174 | 5.29% | 375,799,703 |
| 2022-07-21 | 2022-07-19 | 7.280 | 50,543,124 | +186,655 | 5.29% | 367,972,460 |
| 2022-07-20 | 2022-07-18 | 7.496 | 50,356,469 | -5,282 | 5.27% | 377,480,404 |
| 2022-07-19 | 2022-07-15 | 7.349 | 50,361,751 | -27,294 | 5.27% | 370,083,998 |
| 2022-07-18 | 2022-07-14 | 7.326 | 50,389,045 | -81,882 | 5.27% | 369,139,949 |
| 2022-07-15 | 2022-07-13 | 7.473 | 50,470,927 | -138,231 | 5.28% | 377,191,920 |
| 2022-07-14 | 2022-07-12 | 7.269 | 50,609,158 | +128,546 | 5.30% | 367,878,402 |
| 2022-07-13 | 2022-07-11 | 7.519 | 50,480,612 | +14,087 | 5.28% | 379,557,700 |
| 2022-07-12 | 2022-07-08 | 7.553 | 50,466,525 | -164,644 | 5.28% | 381,171,352 |
| 2022-07-11 | 2022-07-07 | 7.383 | 50,631,169 | -486,008 | 5.30% | 373,789,000 |
| 2022-07-08 | 2022-07-06 | 6.837 | 51,117,177 | -71,317 | 5.35% | 349,509,157 |
| 2022-07-07 | 2022-07-05 | 6.156 | 51,188,494 | -167,285 | 5.36% | 315,113,380 |
| 2022-07-06 | 2022-07-04 | 6.565 | 51,355,779 | -63,393 | 5.38% | 337,141,617 |
| 2022-07-05 | 2022-06-30 | 6.644 | 51,419,172 | -9,685 | 5.38% | 341,645,851 |
| 2022-07-04 | 2022-06-29 | 6.792 | 51,428,857 | -58,110 | 5.38% | 349,303,761 |
| 2022-06-30 | 2022-06-28 | 6.871 | 51,486,967 | -457,834 | 5.39% | 353,791,903 |
| 2022-06-29 | 2022-06-27 | 6.440 | 51,944,801 | -230,678 | 5.44% | 334,518,662 |
| 2022-06-28 | 2022-06-24 | 6.076 | 52,175,479 | -222,754 | 5.46% | 317,041,002 |
| 2022-06-27 | 2022-06-23 | 6.122 | 52,398,233 | -262,374 | 5.49% | 320,775,073 |
| 2022-06-24 | 2022-06-22 | 5.724 | 52,660,607 | +31,697 | 5.51% | 301,447,442 |
| 2022-06-23 | 2022-06-21 | 5.861 | 52,628,910 | -270,299 | 5.51% | 308,438,997 |
| 2022-06-22 | 2022-06-20 | 5.929 | 52,899,209 | -243,884 | 5.54% | 313,628,042 |
| 2022-06-21 | 2022-06-17 | 5.747 | 53,143,093 | -496,574 | 5.56% | 305,416,538 |
| 2022-06-20 | 2022-06-16 | 5.077 | 53,639,667 | -130,307 | 5.62% | 272,325,809 |
| 2022-06-17 | 2022-06-15 | 4.975 | 53,769,974 | -169,046 | 5.63% | 267,490,980 |
| 2022-06-16 | 2022-06-14 | 4.827 | 53,939,020 | -5,283 | 5.65% | 260,367,748 |
| 2022-06-15 | 2022-06-13 | 4.713 | 53,944,303 | -63,392 | 5.65% | 254,266,350 |
| 2022-06-14 | 2022-06-10 | 4.736 | 54,007,695 | -103,013 | 5.65% | 255,791,968 |
| 2022-06-10 | 2022-06-08 | 4.475 | 54,110,708 | -220,993 | 5.67% | 242,144,519 |
| 2022-06-09 | 2022-06-07 | 4.305 | 54,331,701 | -11,446 | 5.69% | 233,877,109 |
| 2022-06-08 | 2022-06-06 | 4.384 | 54,343,147 | -53,707 | 5.69% | 238,246,920 |
| 2022-06-07 | 2022-06-02 | 4.180 | 54,396,854 | -81,882 | 5.70% | 227,361,438 |
| 2022-06-06 | 2022-06-01 | 3.918 | 54,478,736 | -61,632 | 5.70% | 213,472,199 |
| 2022-06-02 | 2022-05-31 | 3.986 | 54,540,368 | -29,935 | 5.71% | 217,391,515 |
| 2022-06-01 | 2022-05-30 | 3.997 | 54,570,303 | +1,095,113 | 5.71% | 218,143,131 |
| 2022-05-31 | 2022-05-27 | 3.940 | 53,475,190 | -1,726 | 5.71% | 210,667,400 |
| 2022-05-30 | 2022-05-26 | 3.963 | 53,476,916 | -107,018 | 5.71% | 211,913,460 |
| 2022-05-27 | 2022-05-25 | 3.858 | 53,583,934 | -4,315 | 5.72% | 206,749,711 |
| 2022-05-26 | 2022-05-24 | 3.812 | 53,588,249 | +863 | 5.72% | 204,282,680 |
| 2022-05-24 | 2022-05-20 | 3.847 | 53,587,386 | +6,904 | 5.72% | 206,142,120 |
| 2022-05-23 | 2022-05-19 | 3.789 | 53,580,482 | +2,590 | 5.72% | 203,011,412 |
| 2022-05-20 | 2022-05-18 | 3.824 | 53,577,892 | -25,892 | 5.72% | 204,863,998 |
| 2022-05-19 | 2022-05-17 | 3.812 | 53,603,784 | -84,578 | 5.73% | 204,341,901 |
| 2022-05-17 | 2022-05-13 | 3.580 | 53,688,362 | -20,713 | 5.73% | 192,222,719 |
| 2022-05-16 | 2022-05-12 | 3.464 | 53,709,075 | +25,028 | 5.74% | 186,073,679 |
| 2022-05-13 | 2022-05-11 | 3.534 | 53,684,047 | +7,767 | 5.73% | 189,719,150 |
| 2022-05-12 | 2022-05-10 | 3.476 | 53,676,280 | +8,631 | 5.73% | 186,582,001 |
| 2022-05-11 | 2022-05-06 | 3.580 | 53,667,649 | +13,809 | 5.73% | 192,148,559 |
| 2022-05-10 | 2022-05-05 | 3.719 | 53,653,840 | +18,123 | 5.73% | 199,559,278 |
| 2022-05-05 | 2022-05-03 | 3.789 | 53,635,717 | +11,220 | 5.73% | 203,220,692 |
| 2022-05-04 | 2022-04-29 | 3.835 | 53,624,497 | -76,811 | 5.73% | 205,663,540 |
| 2022-05-03 | 2022-04-28 | 3.754 | 53,701,308 | +1,726 | 5.74% | 201,602,520 |
| 2022-04-29 | 2022-04-27 | 3.719 | 53,699,582 | -25,028 | 5.74% | 199,729,410 |
| 2022-04-28 | 2022-04-26 | 3.615 | 53,724,610 | +8,630 | 5.74% | 194,219,999 |
| 2022-04-27 | 2022-04-25 | 3.546 | 53,715,980 | +25,029 | 5.74% | 190,454,401 |
| 2022-04-26 | 2022-04-22 | 3.824 | 53,690,951 | +11,219 | 5.73% | 205,296,298 |
| 2022-04-25 | 2022-04-21 | 3.847 | 53,679,732 | +70,770 | 5.73% | 206,497,361 |
| 2022-04-22 | 2022-04-20 | 3.916 | 53,608,962 | -25,891 | 5.73% | 209,952,080 |
| 2022-04-21 | 2022-04-19 | 3.847 | 53,634,853 | +8,630 | 5.73% | 206,324,718 |
| 2022-04-20 | 2022-04-14 | 3.882 | 53,626,223 | -17,261 | 5.73% | 208,155,600 |
| 2022-04-19 | 2022-04-13 | 3.673 | 53,643,484 | +34,522 | 5.73% | 197,034,520 |
| 2022-04-14 | 2022-04-12 | 3.650 | 53,608,962 | +7,767 | 5.73% | 195,665,400 |
| 2022-04-13 | 2022-04-11 | 3.615 | 53,601,195 | +42,290 | 5.73% | 193,773,841 |
| 2022-04-12 | 2022-04-08 | 3.928 | 53,558,905 | -2,590 | 5.72% | 210,376,618 |
| 2022-04-11 | 2022-04-07 | 3.916 | 53,561,495 | +84,579 | 5.72% | 209,766,182 |
| 2022-04-08 | 2022-04-06 | 4.044 | 53,476,916 | -2,589 | 5.71% | 216,250,870 |
| 2022-04-07 | 2022-04-04 | 4.299 | 53,479,505 | +6,041 | 5.71% | 229,893,859 |
| 2022-04-06 | 2022-04-01 | 4.206 | 53,473,464 | +44,015 | 5.71% | 224,911,170 |
| 2022-04-04 | 2022-03-31 | 4.345 | 53,429,449 | +31,933 | 5.71% | 232,155,002 |
| 2022-04-01 | 2022-03-30 | 4.125 | 53,397,516 | +7,768 | 5.70% | 220,260,761 |
| 2022-03-31 | 2022-03-29 | 3.882 | 53,389,748 | +32,795 | 5.70% | 207,237,698 |
| 2022-03-30 | 2022-03-28 | 3.719 | 53,356,953 | +12,946 | 5.70% | 198,455,041 |
| 2022-03-29 | 2022-03-25 | 3.824 | 53,344,007 | +4,315 | 5.70% | 203,969,700 |
| 2022-03-28 | 2022-03-24 | 4.113 | 53,339,692 | +17,261 | 5.70% | 219,404,201 |
| 2022-03-25 | 2022-03-23 | 3.870 | 53,322,431 | +32,796 | 5.70% | 206,358,561 |
| 2022-03-24 | 2022-03-22 | 3.777 | 53,289,635 | +863 | 5.69% | 201,291,960 |
| 2022-03-23 | 2022-03-21 | 3.615 | 53,288,772 | +61,276 | 5.69% | 192,644,400 |
| 2022-03-22 | 2022-03-18 | 3.777 | 53,227,496 | +11,220 | 5.69% | 201,057,241 |
| 2022-03-21 | 2022-03-17 | 3.696 | 53,216,276 | +51,783 | 5.68% | 196,698,589 |
| 2022-03-18 | 2022-03-16 | 3.453 | 53,164,493 | -6,042 | 5.68% | 183,570,979 |
| 2022-03-17 | 2022-03-15 | 3.013 | 53,170,535 | -1,726 | 5.68% | 160,180,801 |
| 2022-03-16 | 2022-03-14 | 3.279 | 53,172,261 | +57,824 | 5.68% | 174,356,300 |
| 2022-03-15 | 2022-03-11 | 3.650 | 53,114,437 | +863 | 5.67% | 193,860,451 |
| 2022-03-14 | 2022-03-10 | 3.905 | 53,113,574 | -18,987 | 5.67% | 207,396,541 |
| 2022-03-11 | 2022-03-09 | 3.847 | 53,132,561 | +44,016 | 5.68% | 204,392,481 |
| 2022-03-10 | 2022-03-08 | 3.847 | 53,088,545 | +72,495 | 5.67% | 204,223,158 |
| 2022-03-09 | 2022-03-07 | 3.974 | 53,016,050 | +11,220 | 5.66% | 210,701,472 |
| 2022-03-08 | 2022-03-04 | 4.241 | 53,004,830 | +94,072 | 5.66% | 224,782,560 |
| 2022-03-07 | 2022-03-03 | 4.519 | 52,910,758 | +37,974 | 5.65% | 239,097,300 |
| 2022-03-04 | 2022-03-02 | 4.565 | 52,872,784 | -33,659 | 5.65% | 241,376,220 |
| 2022-03-03 | 2022-03-01 | 4.530 | 52,906,443 | -119,963 | 5.65% | 239,690,821 |
| 2022-03-02 | 2022-02-28 | 4.623 | 53,026,406 | +38,837 | 5.66% | 245,149,590 |
| 2022-03-01 | 2022-02-25 | 4.681 | 52,987,569 | +8,630 | 5.66% | 248,039,840 |
| 2022-02-28 | 2022-02-24 | 4.461 | 52,978,939 | -34,521 | 5.66% | 236,336,102 |
| 2022-02-25 | 2022-02-23 | 4.635 | 53,013,460 | +81,126 | 5.66% | 245,703,998 |
| 2022-02-24 | 2022-02-22 | 4.554 | 52,932,334 | +139,813 | 5.65% | 241,034,760 |
| 2022-02-23 | 2022-02-21 | 4.785 | 52,792,521 | +124,279 | 5.64% | 252,632,102 |
| 2022-02-22 | 2022-02-18 | 4.855 | 52,668,242 | +39,555,985 | 5.63% | 255,698,940 |
| 2022-02-21 | 2022-02-17 | 4.959 | 13,112,257 | +40,563 | 1.40% | 65,026,040 |
| 2022-02-18 | 2022-02-16 | 5.342 | 13,071,694 | +40,563 | 1.40% | 69,823,060 |
| 2022-02-17 | 2022-02-15 | 4.971 | 13,031,131 | +36,248 | 1.39% | 64,774,711 |
| 2022-02-16 | 2022-02-14 | 4.843 | 12,994,883 | +112,196 | 1.39% | 62,938,261 |
| 2022-02-15 | 2022-02-11 | 4.913 | 12,882,687 | +59,550 | 1.38% | 63,290,481 |
| 2022-02-14 | 2022-02-10 | 5.075 | 12,823,137 | +26,755 | 1.37% | 65,078,042 |
| 2022-02-11 | 2022-02-09 | 5.226 | 12,796,382 | +27,617 | 1.37% | 66,869,769 |
| 2022-02-10 | 2022-02-08 | 4.924 | 12,768,765 | +66,455 | 1.36% | 62,878,751 |
| 2022-02-08 | 2022-02-04 | 5.098 | 12,702,310 | +23,302 | 1.36% | 64,759,199 |
| 2022-02-07 | 2022-01-31 | 5.017 | 12,679,008 | +113,059 | 1.35% | 63,612,030 |
| 2022-02-04 | 2022-01-27 | 4.948 | 12,565,949 | +158,800 | 1.34% | 62,171,200 |
| 2022-01-28 | 2022-01-26 | 5.272 | 12,407,149 | +68,181 | 1.33% | 65,410,802 |
| 2022-01-27 | 2022-01-25 | 5.411 | 12,338,968 | +58,687 | 1.32% | 66,766,990 |
| 2022-01-26 | 2022-01-24 | 5.457 | 12,280,281 | +22,439 | 1.31% | 67,018,591 |
| 2022-01-25 | 2022-01-21 | 5.689 | 12,257,842 | +5,179 | 1.31% | 69,736,732 |
| 2022-01-24 | 2022-01-20 | 5.712 | 12,252,663 | +10,356 | 1.31% | 69,991,208 |
| 2022-01-21 | 2022-01-19 | 5.689 | 12,242,307 | -13,809 | 1.31% | 69,648,351 |
| 2022-01-20 | 2022-01-18 | 5.735 | 12,256,116 | +69,907 | 1.31% | 70,294,953 |
| 2022-01-19 | 2022-01-17 | 5.666 | 12,186,209 | +19,850 | 1.30% | 69,046,801 |
| 2022-01-18 | 2022-01-14 | 5.793 | 12,166,359 | +16,398 | 1.30% | 70,485,002 |
| 2022-01-17 | 2022-01-13 | 5.747 | 12,149,961 | +5,178 | 1.30% | 69,826,881 |
| 2022-01-14 | 2022-01-12 | 5.898 | 12,144,783 | +110,470 | 1.30% | 71,626,482 |
| 2022-01-13 | 2022-01-11 | 5.643 | 12,034,313 | +130,320 | 1.29% | 67,907,282 |
| 2022-01-12 | 2022-01-10 | 5.875 | 11,903,993 | +5,179 | 1.27% | 69,930,511 |
| 2022-01-11 | 2022-01-07 | 5.886 | 11,898,814 | +111,332 | 1.27% | 70,037,957 |
| 2022-01-10 | 2022-01-06 | 6.025 | 11,787,482 | +243,379 | 1.26% | 71,021,603 |
| 2022-01-07 | 2022-01-05 | 6.106 | 11,544,103 | +23,303 | 1.23% | 70,491,522 |
| 2022-01-06 | 2022-01-04 | 6.199 | 11,520,800 | +113,059 | 1.23% | 71,417,148 |
| 2022-01-05 | 2022-01-03 | 6.535 | 11,407,741 | -50,057 | 1.22% | 74,549,518 |
| 2022-01-04 | 2021-12-31 | 6.257 | 11,457,798 | +1,726 | 1.22% | 71,690,400 |
| 2022-01-03 | 2021-12-29 | 6.002 | 11,456,072 | +76,811 | 1.22% | 68,759,321 |
| 2021-12-30 | 2021-12-28 | 6.037 | 11,379,261 | +81,126 | 1.22% | 68,693,851 |
| 2021-12-29 | 2021-12-24 | 6.118 | 11,298,135 | +37,111 | 1.21% | 69,120,483 |
| 2021-12-28 | 2021-12-22 | 6.268 | 11,261,024 | +37,111 | 1.20% | 70,589,683 |
| 2021-12-23 | 2021-12-21 | 6.303 | 11,223,913 | -57,824 | 1.20% | 70,747,203 |
| 2021-12-22 | 2021-12-20 | 5.782 | 11,281,737 | +127,731 | 1.21% | 65,229,282 |
| 2021-12-21 | 2021-12-17 | 6.164 | 11,154,006 | +176,925 | 1.19% | 68,755,681 |
| 2021-12-20 | 2021-12-16 | 6.605 | 10,977,081 | -20,714 | 1.17% | 72,498,297 |
| 2021-12-17 | 2021-12-15 | 6.709 | 10,997,795 | +91,483 | 1.18% | 73,781,973 |
| 2021-12-16 | 2021-12-14 | 6.941 | 10,906,312 | +220,940 | 1.17% | 75,695,632 |
| 2021-12-15 | 2021-12-13 | 7.138 | 10,685,372 | -8,630 | 1.14% | 76,266,961 |
| 2021-12-14 | 2021-12-10 | 7.277 | 10,694,002 | -30,207 | 1.14% | 77,815,478 |
| 2021-12-13 | 2021-12-09 | 7.300 | 10,724,209 | -214,035 | 1.15% | 78,283,800 |
| 2021-12-10 | 2021-12-08 | 6.709 | 10,938,244 | -458,278 | 1.17% | 73,382,458 |
| 2021-12-09 | 2021-12-07 | 6.222 | 11,396,522 | +28,481 | 1.22% | 70,910,852 |
| 2021-12-08 | 2021-12-06 | 5.817 | 11,368,041 | +36,248 | 1.21% | 66,123,439 |
| 2021-12-07 | 2021-12-03 | 6.303 | 11,331,793 | +160,526 | 1.21% | 71,427,198 |
| 2021-12-06 | 2021-12-02 | 6.025 | 11,171,267 | +6,905 | 1.19% | 67,308,802 |
| 2021-12-03 | 2021-12-01 | 6.257 | 11,164,362 | -29,344 | 1.19% | 69,854,398 |
| 2021-12-02 | 2021-11-30 | 6.257 | 11,193,706 | -863 | 1.20% | 70,038,000 |
| 2021-12-01 | 2021-11-29 | 5.956 | 11,194,569 | -44,015 | 1.20% | 66,670,940 |
| 2021-11-30 | 2021-11-26 | 5.909 | 11,238,584 | +27,617 | 1.20% | 66,412,198 |
| 2021-11-29 | 2021-11-25 | 6.072 | 11,210,967 | -111,333 | 1.20% | 68,067,601 |
| 2021-11-26 | 2021-11-24 | 6.164 | 11,322,300 | -163,979 | 1.21% | 69,793,081 |
| 2021-11-25 | 2021-11-23 | 5.573 | 11,486,279 | -10,356 | 1.23% | 64,016,293 |
| 2021-11-24 | 2021-11-22 | 5.631 | 11,496,635 | -23,302 | 1.23% | 64,740,060 |
| 2021-11-23 | 2021-11-19 | 5.469 | 11,519,937 | +5,178 | 1.23% | 63,002,558 |
| 2021-11-22 | 2021-11-18 | 5.423 | 11,514,759 | +34,522 | 1.23% | 62,440,560 |
| 2021-11-19 | 2021-11-17 | 5.620 | 11,480,237 | -53,509 | 1.23% | 64,514,699 |
| 2021-11-18 | 2021-11-16 | 5.481 | 11,533,746 | -5,178 | 1.23% | 63,211,720 |
| 2021-11-17 | 2021-11-15 | 5.423 | 11,538,924 | +93,209 | 1.23% | 62,571,598 |
| 2021-11-16 | 2021-11-12 | 5.515 | 11,445,715 | +3,452 | 1.22% | 63,127,118 |
| 2021-11-15 | 2021-11-11 | 5.666 | 11,442,263 | -170,883 | 1.22% | 64,831,619 |
| 2021-11-12 | 2021-11-10 | 5.585 | 11,613,146 | +90,620 | 1.24% | 64,857,918 |
| 2021-11-11 | 2021-11-09 | 5.214 | 11,522,526 | +49,193 | 1.23% | 60,079,498 |
| 2021-11-10 | 2021-11-08 | 5.098 | 11,473,333 | +64,729 | 1.23% | 58,493,601 |
| 2021-11-09 | 2021-11-05 | 5.098 | 11,408,604 | -62,140 | 1.22% | 58,163,598 |
| 2021-11-08 | 2021-11-04 | 5.399 | 11,470,744 | -7,767 | 1.23% | 61,936,062 |
| 2021-11-05 | 2021-11-03 | 5.388 | 11,478,511 | +5,178 | 1.23% | 61,844,999 |
| 2021-11-04 | 2021-11-02 | 5.423 | 11,473,333 | -54,372 | 1.23% | 62,215,921 |
| 2021-11-03 | 2021-11-01 | 5.457 | 11,527,705 | +27,618 | 1.23% | 62,911,471 |
| 2021-11-02 | 2021-10-29 | 5.643 | 11,500,087 | -19,850 | 1.23% | 64,892,749 |
| 2021-11-01 | 2021-10-28 | 5.539 | 11,519,937 | -50,920 | 1.23% | 63,803,438 |
| 2021-10-29 | 2021-10-27 | 5.620 | 11,570,857 | -13,809 | 1.24% | 65,023,950 |
| 2021-10-28 | 2021-10-26 | 5.654 | 11,584,666 | +20,713 | 1.24% | 65,504,241 |
| 2021-10-27 | 2021-10-25 | 5.376 | 11,563,953 | -2,589 | 1.24% | 62,171,362 |
| 2021-10-26 | 2021-10-22 | 5.434 | 11,566,542 | +1,726 | 1.24% | 62,855,381 |
| 2021-10-25 | 2021-10-21 | 5.295 | 11,564,816 | +37,974 | 1.24% | 61,238,002 |
| 2021-10-22 | 2021-10-20 | 5.237 | 11,526,842 | -37,111 | 1.23% | 60,369,122 |
| 2021-10-21 | 2021-10-19 | 5.411 | 11,563,953 | +25,029 | 1.24% | 62,573,332 |
| 2021-10-20 | 2021-10-18 | 5.492 | 11,538,924 | +112,196 | 1.23% | 63,373,798 |
| 2021-10-19 | 2021-10-15 | 5.075 | 11,426,728 | -17,261 | 1.22% | 57,991,198 |
| 2021-10-18 | 2021-10-12 | 4.832 | 11,443,989 | +40,563 | 1.22% | 55,294,199 |
| 2021-10-15 | 2021-10-11 | 4.982 | 11,403,426 | +46,604 | 1.22% | 56,815,899 |
| 2021-10-12 | 2021-10-08 | 4.785 | 11,356,822 | +13,809 | 1.21% | 54,346,672 |
| 2021-10-11 | 2021-10-07 | 4.890 | 11,343,013 | +25,028 | 1.21% | 55,463,461 |
| 2021-10-08 | 2021-10-06 | 4.727 | 11,317,985 | +8,631 | 1.21% | 53,505,122 |
| 2021-10-07 | 2021-10-05 | 4.774 | 11,309,354 | +59,550 | 1.21% | 53,988,480 |
| 2021-10-06 | 2021-10-04 | 4.739 | 11,249,804 | +18,987 | 1.20% | 53,313,150 |
| 2021-10-04 | 2021-09-29 | 4.751 | 11,230,817 | +41,426 | 1.20% | 53,353,300 |
| 2021-09-30 | 2021-09-28 | 4.878 | 11,189,391 | +6,042 | 1.20% | 54,582,651 |
| 2021-09-29 | 2021-09-27 | 4.797 | 11,183,349 | -863 | 1.20% | 53,646,118 |
| 2021-09-28 | 2021-09-24 | 4.866 | 11,184,212 | -19,850 | 1.20% | 54,427,798 |
| 2021-09-27 | 2021-09-23 | 5.168 | 11,204,062 | -2,590 | 1.20% | 57,899,717 |
| 2021-09-24 | 2021-09-21 | 5.179 | 11,206,652 | -80,263 | 1.20% | 58,042,952 |
| 2021-09-23 | 2021-09-20 | 5.087 | 11,286,915 | +17,261 | 1.21% | 57,412,420 |
| 2021-09-21 | 2021-09-17 | 5.492 | 11,269,654 | -18,124 | 1.20% | 61,894,920 |
| 2021-09-20 | 2021-09-16 | 5.179 | 11,287,778 | +139,813 | 1.21% | 58,463,130 |
| 2021-09-17 | 2021-09-15 | 5.539 | 11,147,965 | +81,127 | 1.19% | 61,743,263 |
| 2021-09-16 | 2021-09-14 | 5.701 | 11,066,838 | +87,167 | 1.18% | 63,089,159 |
| 2021-09-15 | 2021-09-13 | 5.863 | 10,979,671 | +67,318 | 1.17% | 64,373,323 |
| 2021-09-14 | 2021-09-10 | 6.060 | 10,912,353 | +2,589 | 1.17% | 66,128,120 |
| 2021-09-13 | 2021-09-09 | 5.921 | 10,909,764 | +104,429 | 1.17% | 64,595,511 |
| 2021-09-10 | 2021-09-08 | 6.129 | 10,805,335 | +11,219 | 1.15% | 66,230,798 |
| 2021-09-09 | 2021-09-07 | 6.106 | 10,794,116 | +78,538 | 1.15% | 65,911,892 |
| 2021-09-08 | 2021-09-06 | 6.257 | 10,715,578 | -129,457 | 1.15% | 67,046,397 |
| 2021-09-07 | 2021-09-03 | 6.268 | 10,845,035 | +45,741 | 1.16% | 67,982,058 |
| 2021-09-06 | 2021-09-02 | 6.477 | 10,799,294 | +222,666 | 1.15% | 69,947,670 |
| 2021-09-03 | 2021-09-01 | 6.373 | 10,576,628 | +4,315 | 1.13% | 67,402,499 |
| 2021-09-02 | 2021-08-31 | 6.651 | 10,572,313 | -175,198 | 1.13% | 70,315,001 |
| 2021-09-01 | 2021-08-30 | 6.164 | 10,747,511 | +82,852 | 1.15% | 66,249,959 |
| 2021-08-31 | 2021-08-27 | 6.083 | 10,664,659 | +69,044 | 1.14% | 64,874,251 |
| 2021-08-30 | 2021-08-26 | 6.419 | 10,595,615 | +88,031 | 1.13% | 68,014,579 |
| 2021-08-27 | 2021-08-25 | 6.547 | 10,507,584 | +75,085 | 1.12% | 68,788,747 |
| 2021-08-26 | 2021-08-24 | 6.639 | 10,432,499 | -123,416 | 1.12% | 69,264,237 |
| 2021-08-25 | 2021-08-23 | 6.176 | 10,555,915 | +262,366 | 1.13% | 65,191,230 |
| 2021-08-24 | 2021-08-20 | 6.500 | 10,293,549 | +193,322 | 1.10% | 66,910,470 |
| 2021-08-23 | 2021-08-19 | 6.825 | 10,100,227 | +361,617 | 1.08% | 68,930,672 |
| 2021-08-20 | 2021-08-18 | 6.813 | 9,738,610 | -128,594 | 1.04% | 66,349,917 |
| 2021-08-19 | 2021-08-17 | 6.141 | 9,867,204 | +94,935 | 1.05% | 60,594,898 |
| 2021-08-18 | 2021-08-16 | 5.932 | 9,772,269 | +133,772 | 1.04% | 57,973,758 |
| 2021-08-17 | 2021-08-13 | 6.315 | 9,638,497 | -490,210 | 1.03% | 60,865,599 |
| 2021-08-16 | 2021-08-12 | 5.515 | 10,128,707 | +85,441 | 1.08% | 55,863,359 |
| 2021-08-13 | 2021-08-11 | 5.596 | 10,043,266 | -111,333 | 1.07% | 56,206,712 |
| 2021-08-12 | 2021-08-10 | 5.399 | 10,154,599 | -24,165 | 1.09% | 54,829,562 |
| 2021-08-11 | 2021-08-09 | 5.527 | 10,178,764 | +18,987 | 1.09% | 56,257,381 |
| 2021-08-10 | 2021-08-06 | 5.307 | 10,159,777 | -220,940 | 1.09% | 53,915,761 |
| 2021-08-09 | 2021-08-05 | 5.318 | 10,380,717 | +2,589 | 1.11% | 55,208,522 |
| 2021-08-06 | 2021-08-04 | 5.388 | 10,378,128 | -211,446 | 1.11% | 55,916,253 |
| 2021-08-05 | 2021-08-03 | 4.913 | 10,589,574 | +35,385 | 1.13% | 52,024,801 |
| 2021-08-04 | 2021-08-02 | 5.006 | 10,554,189 | -156,211 | 1.13% | 52,829,281 |
| 2021-08-03 | 2021-07-30 | 4.843 | 10,710,400 | +87,167 | 1.14% | 51,873,799 |
| 2021-08-02 | 2021-07-29 | 5.006 | 10,623,233 | -863 | 1.14% | 53,174,882 |
| 2021-07-30 | 2021-07-28 | 4.797 | 10,624,096 | +109,607 | 1.14% | 50,963,402 |
| 2021-07-29 | 2021-07-27 | 4.681 | 10,514,489 | +41,426 | 1.12% | 49,219,321 |
| 2021-07-28 | 2021-07-26 | 4.785 | 10,473,063 | +162,253 | 1.12% | 50,117,552 |
| 2021-07-27 | 2021-07-23 | 5.272 | 10,310,810 | -31,933 | 1.10% | 54,358,850 |
| 2021-07-26 | 2021-07-22 | 5.875 | 10,342,743 | +165,705 | 1.11% | 60,758,882 |
| 2021-07-23 | 2021-07-21 | 4.530 | 10,177,038 | +56,961 | 1.09% | 46,106,721 |
| 2021-07-22 | 2021-07-20 | 4.484 | 10,120,077 | +66,455 | 1.08% | 45,379,621 |
| 2021-07-21 | 2021-07-19 | 4.670 | 10,053,622 | +41,426 | 1.07% | 46,945,469 |
| 2021-07-20 | 2021-07-16 | 4.646 | 10,012,196 | +48,331 | 1.07% | 46,520,010 |
| 2021-07-19 | 2021-07-15 | 4.380 | 9,963,865 | +144,991 | 1.06% | 43,640,098 |
| 2021-07-16 | 2021-07-14 | 4.693 | 9,818,874 | +48,331 | 1.05% | 46,076,851 |
| 2021-07-15 | 2021-07-13 | 4.866 | 9,770,543 | +863 | 1.04% | 47,548,199 |
| 2021-07-14 | 2021-07-12 | 4.890 | 9,769,680 | +18,987 | 1.04% | 47,770,399 |
| 2021-07-13 | 2021-07-09 | 4.820 | 9,750,693 | -43,152 | 1.04% | 46,999,679 |
| 2021-07-12 | 2021-07-08 | 4.843 | 9,793,845 | -63,866 | 1.05% | 47,434,638 |
| 2021-07-09 | 2021-07-07 | 4.948 | 9,857,711 | -31,069 | 1.05% | 48,771,941 |
| 2021-07-08 | 2021-07-06 | 4.959 | 9,888,780 | +10,356 | 1.06% | 49,040,238 |
| 2021-07-07 | 2021-07-05 | 4.913 | 9,878,424 | -7,767 | 1.06% | 48,531,040 |
| 2021-07-06 | 2021-07-02 | 5.052 | 9,886,191 | -6,905 | 1.06% | 49,943,798 |
| 2021-07-05 | 2021-06-30 | 5.156 | 9,893,096 | +31,070 | 1.06% | 51,010,352 |
| 2021-07-02 | 2021-06-29 | 5.260 | 9,862,026 | -5,178 | 1.05% | 51,878,580 |
| 2021-06-30 | 2021-06-28 | 5.260 | 9,867,204 | +44,878 | 1.05% | 51,905,818 |
| 2021-06-29 | 2021-06-25 | 5.203 | 9,822,326 | -7,767 | 1.05% | 51,100,690 |
| 2021-06-28 | 2021-06-24 | 5.168 | 9,830,093 | -12,083 | 1.05% | 50,799,398 |
| 2021-06-25 | 2021-06-23 | 5.179 | 9,842,176 | +7,767 | 1.05% | 50,975,880 |
| 2021-06-24 | 2021-06-22 | 5.203 | 9,834,409 | +23,303 | 1.05% | 51,163,552 |
| 2021-06-23 | 2021-06-21 | 5.295 | 9,811,106 | +41,426 | 1.05% | 51,951,758 |
| 2021-06-22 | 2021-06-18 | 5.365 | 9,769,680 | +13,809 | 1.04% | 52,411,599 |
| 2021-06-21 | 2021-06-17 | 5.423 | 9,755,871 | -53,509 | 1.04% | 52,902,718 |
| 2021-06-18 | 2021-06-16 | 5.353 | 9,809,380 | +7,767 | 1.05% | 52,510,919 |
| 2021-06-17 | 2021-06-15 | 5.573 | 9,801,613 | +12,946 | 1.05% | 54,627,171 |
| 2021-06-16 | 2021-06-11 | 5.724 | 9,788,667 | +6,904 | 1.05% | 56,029,479 |
| 2021-06-15 | 2021-06-10 | 5.666 | 9,781,763 | -18,987 | 1.05% | 55,423,261 |
| 2021-06-11 | 2021-06-09 | 5.712 | 9,800,750 | +18,987 | 1.05% | 55,985,081 |
| 2021-06-10 | 2021-06-08 | 5.898 | 9,781,763 | +21,576 | 1.05% | 57,690,061 |
| 2021-06-09 | 2021-06-07 | 5.573 | 9,760,187 | +691,300 | 1.04% | 54,396,292 |
| 2021-06-08 | 2021-06-04 | 5.654 | 9,068,887 | -5,178 | 0.97% | 51,279,041 |
| 2021-06-07 | 2021-06-03 | 5.585 | 9,074,065 | -13,809 | 0.97% | 50,677,479 |
| 2021-06-04 | 2021-06-02 | 5.469 | 9,087,874 | -4,315 | 0.97% | 49,701,601 |
| 2021-06-03 | 2021-06-01 | 5.715 | 9,092,189 | -119,100 | 0.97% | 51,960,836 |
| 2021-06-02 | 2021-05-31 | 5.505 | 9,211,289 | +51,581 | 0.98% | 50,707,710 |
| 2021-06-01 | 2021-05-28 | 5.365 | 9,159,708 | -4,287 | 0.99% | 49,141,799 |
| 2021-05-31 | 2021-05-27 | 5.668 | 9,163,995 | -71,165 | 0.99% | 51,943,679 |
| 2021-05-28 | 2021-05-26 | 5.447 | 9,235,160 | -32,582 | 0.99% | 50,300,569 |
| 2021-05-27 | 2021-05-25 | 5.353 | 9,267,742 | +3,430 | 1.00% | 49,613,311 |
| 2021-05-26 | 2021-05-24 | 5.085 | 9,264,312 | +58,304 | 1.00% | 47,109,799 |
| 2021-05-25 | 2021-05-21 | 5.167 | 9,206,008 | +42,013 | 0.99% | 47,564,909 |
| 2021-05-24 | 2021-05-20 | 5.283 | 9,163,995 | +23,150 | 0.99% | 48,416,639 |
| 2021-05-21 | 2021-05-18 | 4.957 | 9,140,845 | -24,865 | 0.98% | 45,309,249 |
| 2021-05-20 | 2021-05-17 | 4.992 | 9,165,710 | +27,437 | 0.99% | 45,753,200 |
| 2021-05-18 | 2021-05-14 | 4.840 | 9,138,273 | -2,572 | 0.98% | 44,230,701 |
| 2021-05-17 | 2021-05-13 | 4.782 | 9,140,845 | +38,583 | 0.98% | 43,710,099 |
| 2021-05-14 | 2021-05-12 | 4.933 | 9,102,262 | +17,149 | 0.98% | 44,905,682 |
| 2021-05-13 | 2021-05-11 | 4.957 | 9,085,113 | +29,151 | 0.98% | 45,032,998 |
| 2021-05-12 | 2021-05-10 | 5.108 | 9,055,962 | +42,014 | 0.97% | 46,261,562 |
| 2021-05-11 | 2021-05-07 | 5.248 | 9,013,948 | +21,435 | 0.97% | 47,308,497 |
| 2021-05-10 | 2021-05-06 | 5.342 | 8,992,513 | +25,722 | 0.97% | 48,035,039 |
| 2021-05-07 | 2021-05-05 | 5.377 | 8,966,791 | -1,715 | 0.96% | 48,211,380 |
| 2021-05-06 | 2021-05-04 | 5.458 | 8,968,506 | -22,292 | 0.96% | 48,952,801 |
| 2021-05-05 | 2021-05-03 | 5.622 | 8,990,798 | -61,734 | 0.97% | 50,542,518 |
| 2021-05-04 | 2021-04-30 | 5.493 | 9,052,532 | +48,872 | 0.97% | 49,728,180 |
| 2021-05-03 | 2021-04-29 | 5.680 | 9,003,660 | +40,299 | 0.97% | 51,139,872 |
| 2021-04-30 | 2021-04-28 | 5.832 | 8,963,361 | -6,002 | 0.96% | 52,269,998 |
| 2021-04-29 | 2021-04-27 | 6.193 | 8,969,363 | -28,295 | 0.97% | 55,547,909 |
| 2021-04-28 | 2021-04-26 | 6.321 | 8,997,658 | +48,015 | 0.97% | 56,877,482 |
| 2021-04-27 | 2021-04-23 | 6.298 | 8,949,643 | +90,886 | 0.96% | 56,365,202 |
| 2021-04-26 | 2021-04-22 | 6.438 | 8,858,757 | -174,054 | 0.95% | 57,032,638 |
| 2021-04-23 | 2021-04-21 | 6.006 | 9,032,811 | +103,746 | 0.97% | 54,255,247 |
| 2021-04-22 | 2021-04-20 | 6.065 | 8,929,065 | +61,734 | 0.96% | 54,152,800 |
| 2021-04-21 | 2021-04-19 | 5.832 | 8,867,331 | -166,338 | 0.95% | 51,709,998 |
| 2021-04-20 | 2021-04-16 | 5.167 | 9,033,669 | +11,146 | 0.97% | 46,674,480 |
| 2021-04-19 | 2021-04-15 | 5.038 | 9,022,523 | -18,863 | 0.97% | 45,459,362 |
| 2021-04-16 | 2021-04-14 | 5.190 | 9,041,386 | -42,870 | 0.97% | 46,925,252 |
| 2021-04-15 | 2021-04-13 | 4.922 | 9,084,256 | -26,580 | 0.98% | 44,710,900 |
| 2021-04-14 | 2021-04-12 | 5.015 | 9,110,836 | +29,152 | 0.98% | 45,691,801 |
| 2021-04-13 | 2021-04-09 | 5.248 | 9,081,684 | +65,163 | 0.98% | 47,664,001 |
| 2021-04-12 | 2021-04-08 | 5.528 | 9,016,521 | -23,150 | 0.97% | 49,845,842 |
| 2021-04-09 | 2021-04-07 | 5.365 | 9,039,671 | +15,434 | 0.97% | 48,497,801 |
| 2021-04-08 | 2021-04-01 | 5.202 | 9,024,237 | -117,466 | 0.97% | 46,941,498 |
| 2021-04-07 | 2021-03-31 | 4.887 | 9,141,703 | -70,307 | 0.98% | 44,673,782 |
| 2021-04-01 | 2021-03-30 | 4.968 | 9,212,010 | +90,028 | 0.99% | 45,769,439 |
| 2021-03-31 | 2021-03-29 | 5.470 | 9,121,982 | +56,589 | 0.98% | 49,896,909 |
| 2021-03-30 | 2021-03-26 | 5.248 | 9,065,393 | +2,572 | 0.98% | 47,578,500 |
| 2021-03-29 | 2021-03-25 | 4.922 | 9,062,821 | -43,728 | 0.98% | 44,605,401 |
| 2021-03-26 | 2021-03-24 | 5.038 | 9,106,549 | +91,743 | 0.98% | 45,882,721 |
| 2021-03-25 | 2021-03-23 | 5.330 | 9,014,806 | +29,152 | 0.97% | 48,048,981 |
| 2021-03-24 | 2021-03-22 | 5.657 | 8,985,654 | +63,448 | 0.97% | 50,828,000 |
| 2021-03-23 | 2021-03-19 | 5.657 | 8,922,206 | -27,437 | 0.96% | 50,469,102 |
| 2021-03-22 | 2021-03-18 | 5.878 | 8,949,643 | -33,439 | 0.96% | 52,607,521 |
| 2021-03-19 | 2021-03-17 | 5.890 | 8,983,082 | -1,715 | 0.97% | 52,908,852 |
| 2021-03-18 | 2021-03-16 | 6.018 | 8,984,797 | +51,445 | 0.97% | 54,071,643 |
| 2021-03-17 | 2021-03-15 | 5.750 | 8,933,352 | +102,032 | 0.96% | 51,365,670 |
| 2021-03-16 | 2021-03-12 | 6.088 | 8,831,320 | +34,296 | 0.95% | 53,765,999 |
| 2021-03-15 | 2021-03-11 | 6.298 | 8,797,024 | +36,011 | 0.95% | 55,404,001 |
| 2021-03-12 | 2021-03-10 | 5.517 | 8,761,013 | +23,150 | 0.94% | 48,331,142 |
| 2021-03-11 | 2021-03-09 | 5.365 | 8,737,863 | -94,315 | 0.94% | 46,878,602 |
| 2021-03-10 | 2021-03-08 | 5.587 | 8,832,178 | +21,436 | 0.95% | 49,341,792 |
| 2021-03-09 | 2021-03-05 | 6.578 | 8,810,742 | -108,891 | 0.95% | 57,956,638 |
| 2021-03-08 | 2021-03-04 | 7.044 | 8,919,633 | -12,004 | 0.96% | 62,834,117 |
| 2021-03-05 | 2021-03-03 | 7.604 | 8,931,637 | +9,431 | 0.96% | 67,918,839 |
| 2021-03-04 | 2021-03-02 | 7.768 | 8,922,206 | +6,860 | 0.96% | 69,303,963 |
| 2021-03-03 | 2021-03-01 | 7.604 | 8,915,346 | +36,868 | 0.96% | 67,794,957 |
| 2021-03-02 | 2021-02-26 | 7.324 | 8,878,478 | -126,039 | 0.96% | 65,029,402 |
| 2021-03-01 | 2021-02-25 | 7.919 | 9,004,517 | +55,732 | 0.97% | 71,308,580 |
| 2021-02-26 | 2021-02-24 | 7.814 | 8,948,785 | +168,052 | 0.96% | 69,927,897 |
| 2021-02-25 | 2021-02-23 | 8.584 | 8,780,733 | +240,075 | 0.94% | 75,373,760 |
| 2021-02-24 | 2021-02-22 | 9.167 | 8,540,658 | +172,339 | 0.92% | 78,293,457 |
| 2021-02-23 | 2021-02-19 | 9.505 | 8,368,319 | +195,489 | 0.90% | 79,544,000 |
| 2021-02-22 | 2021-02-18 | 9.680 | 8,172,830 | +306,096 | 0.88% | 79,115,604 |
| 2021-02-19 | 2021-02-17 | 10.368 | 7,866,734 | +16,291 | 0.85% | 81,565,747 |
| 2021-02-18 | 2021-02-16 | 10.030 | 7,850,443 | +247,791 | 0.84% | 78,741,595 |
| 2021-02-17 | 2021-02-11 | 9.610 | 7,602,652 | -32,582 | 0.82% | 73,064,079 |
| 2021-02-16 | 2021-02-09 | 8.736 | 7,635,234 | +11,147 | 0.82% | 66,698,453 |
| 2021-02-10 | 2021-02-08 | 8.514 | 7,624,087 | +168,909 | 0.82% | 64,911,597 |
| 2021-02-09 | 2021-02-05 | 8.607 | 7,455,178 | +159,479 | 0.80% | 64,169,103 |
| 2021-02-08 | 2021-02-04 | 8.339 | 7,295,699 | +705,648 | 0.79% | 60,839,347 |
| 2021-02-05 | 2021-02-03 | 8.514 | 6,590,051 | +924,288 | 0.71% | 56,107,798 |
| 2021-02-04 | 2021-02-02 | 9.330 | 5,665,763 | +53,159 | 0.61% | 52,863,995 |
| 2021-02-03 | 2021-02-01 | 8.887 | 5,612,604 | +177,484 | 0.60% | 49,880,519 |
| 2021-02-02 | 2021-01-29 | 9.097 | 5,435,120 | +48,872 | 0.61% | 49,444,197 |
| 2021-02-01 | 2021-01-28 | 8.981 | 5,386,248 | +54,017 | 0.60% | 48,371,401 |
| 2021-01-29 | 2021-01-27 | 10.590 | 5,332,231 | +85,741 | 0.60% | 56,468,519 |
| 2021-01-28 | 2021-01-26 | 9.925 | 5,246,490 | +565,033 | 0.59% | 52,072,689 |
| 2021-01-27 | 2021-01-25 | 10.403 | 4,681,457 | +528,164 | 0.53% | 48,703,199 |
| 2021-01-26 | 2021-01-22 | 9.330 | 4,153,293 | +305,238 | 0.47% | 38,752,003 |
| 2021-01-25 | 2021-01-21 | 7.289 | 3,848,055 | +213,495 | 0.43% | 28,050,001 |
| 2021-01-22 | 2021-01-20 | 5.318 | 3,634,560 | +13,719 | 0.41% | 19,329,841 |
| 2021-01-21 | 2021-01-19 | 5.237 | 3,620,841 | -45,443 | 0.41% | 18,961,268 |
| 2021-01-20 | 2021-01-18 | 5.143 | 3,666,284 | -201,491 | 0.41% | 18,857,160 |
| 2021-01-19 | 2021-01-15 | 5.715 | 3,867,775 | -54,017 | 0.44% | 22,103,898 |
| 2021-01-18 | 2021-01-14 | 5.762 | 3,921,792 | +526,449 | 0.44% | 22,595,559 |
| 2021-01-15 | 2021-01-13 | 5.692 | 3,395,343 | +271,799 | 0.38% | 19,324,803 |
| 2021-01-14 | 2021-01-12 | 5.202 | 3,123,544 | -55,731 | 0.35% | 16,247,782 |
| 2021-01-13 | 2021-01-11 | 4.945 | 3,179,275 | -30,010 | 0.36% | 15,721,919 |
| 2021-01-12 | 2021-01-08 | 4.782 | 3,209,285 | +15,434 | 0.36% | 15,346,302 |
| 2021-01-11 | 2021-01-07 | 5.015 | 3,193,851 | -92,600 | 0.36% | 16,017,499 |
| 2021-01-08 | 2021-01-06 | 4.315 | 3,286,451 | -72,880 | 0.37% | 14,182,098 |
| 2021-01-07 | 2021-01-05 | 4.105 | 3,359,331 | -139,758 | 0.38% | 13,791,359 |
| 2021-01-06 | 2021-01-04 | 3.511 | 3,499,089 | +6,859 | 0.39% | 12,283,810 |
| 2021-01-04 | 2020-12-29 | 3.266 | 3,492,230 | +12,861 | 0.39% | 11,404,401 |
| 2020-12-28 | 2020-12-22 | 3.266 | 3,479,369 | +8,574 | 0.39% | 11,362,401 |
| 2020-12-03 | 2020-12-01 | 3.312 | 3,470,795 | -63,448 | 0.39% | 11,496,321 |
| 2020-12-02 | 2020-11-30 | 3.312 | 3,534,243 | -24,007 | 0.40% | 11,706,480 |
| 2020-12-01 | 2020-11-27 | 3.324 | 3,558,250 | +17,148 | 0.40% | 11,827,499 |
| 2020-11-23 | 2020-11-19 | 3.312 | 3,541,102 | -42,871 | 0.40% | 11,729,199 |
| 2020-11-20 | 2020-11-18 | 3.324 | 3,583,973 | +44,586 | 0.40% | 11,913,001 |
| 2020-11-19 | 2020-11-17 | 3.266 | 3,539,387 | -49,730 | 0.40% | 11,558,399 |
| 2020-11-16 | 2020-11-12 | 3.324 | 3,589,117 | -17,148 | 0.40% | 11,930,100 |
| 2020-11-12 | 2020-11-10 | 3.359 | 3,606,265 | +13,718 | 0.41% | 12,113,279 |
| 2020-11-10 | 2020-11-06 | 3.382 | 3,592,547 | +64,306 | 0.40% | 12,151,001 |
| 2020-11-06 | 2020-11-04 | 3.359 | 3,528,241 | +47,157 | 0.40% | 11,851,200 |
| 2020-11-05 | 2020-11-03 | 3.371 | 3,481,084 | +98,603 | 0.39% | 11,733,402 |
| 2020-10-29 | 2020-10-27 | 3.382 | 3,382,481 | -1,715 | 0.38% | 11,440,499 |
| 2020-10-23 | 2020-10-21 | 3.417 | 3,384,196 | +32,581 | 0.38% | 11,564,709 |
| 2020-10-12 | 2020-10-08 | 3.464 | 3,351,615 | +32,582 | 0.38% | 11,609,731 |
| 2020-10-09 | 2020-10-07 | 3.382 | 3,319,033 | -7,717 | 0.37% | 11,225,900 |
| 2020-10-05 | 2020-09-29 | 3.301 | 3,326,750 | +1,715 | 0.37% | 10,980,401 |
| 2020-09-29 | 2020-09-25 | 3.312 | 3,325,035 | +16,291 | 0.37% | 11,013,520 |
| 2020-09-28 | 2020-09-24 | 3.207 | 3,308,744 | -17,148 | 0.37% | 10,612,250 |
| 2020-09-25 | 2020-09-23 | 3.114 | 3,325,892 | +6,859 | 0.37% | 10,356,929 |
| 2020-09-11 | 2020-09-09 | 2.857 | 3,319,033 | -8,574 | 0.37% | 9,483,950 |
| 2020-09-02 | 2020-08-31 | 2.636 | 3,327,607 | -548,742 | 0.37% | 8,771,060 |
| 2020-08-19 | 2020-08-17 | 2.951 | 3,876,349 | +145,759 | 0.44% | 11,438,129 |
| 2020-08-18 | 2020-08-14 | 2.904 | 3,730,590 | +12,861 | 0.42% | 10,833,991 |
| 2020-08-14 | 2020-08-12 | 2.799 | 3,717,729 | +171,482 | 0.42% | 10,406,401 |
| 2020-08-13 | 2020-08-11 | 2.787 | 3,546,247 | +205,779 | 0.40% | 9,885,041 |
| 2020-08-12 | 2020-08-10 | 2.682 | 3,340,468 | +17,148 | 0.38% | 8,960,799 |
| 2020-08-11 | 2020-08-07 | 2.741 | 3,323,320 | +8,574 | 0.37% | 9,108,600 |
| 2020-07-31 | 2020-07-29 | 2.682 | 3,314,746 | -17,148 | 0.37% | 8,891,800 |
| 2020-07-28 | 2020-07-24 | 2.752 | 3,331,894 | -17,148 | 0.38% | 9,170,959 |
| 2020-07-27 | 2020-07-23 | 2.986 | 3,349,042 | +77,166 | 0.38% | 9,999,359 |
| 2020-07-23 | 2020-07-21 | 2.648 | 3,271,876 | -8,574 | 0.37% | 8,662,321 |
| 2020-07-21 | 2020-07-17 | 2.648 | 3,280,450 | +60,019 | 0.37% | 8,685,021 |
| 2020-07-20 | 2020-07-16 | 2.636 | 3,220,431 | -8,574 | 0.36% | 8,488,560 |
| 2020-07-10 | 2020-07-08 | 2.624 | 3,229,005 | -2,572 | 0.36% | 8,473,500 |
| 2020-07-09 | 2020-07-07 | 2.624 | 3,231,577 | +42,870 | 0.36% | 8,480,249 |
| 2020-07-08 | 2020-07-06 | 2.671 | 3,188,707 | +8,574 | 0.36% | 8,516,511 |
| 2020-06-02 | 2020-05-29 | 2.716 | 3,180,133 | +52,771 | 0.36% | 8,636,931 |
| 2020-06-01 | 2020-05-28 | 2.668 | 3,127,362 | -5,059 | 0.36% | 8,345,250 |
| 2020-05-27 | 2020-05-25 | 2.668 | 3,132,421 | -8,432 | 0.36% | 8,358,750 |
| 2020-05-05 | 2020-04-29 | 2.704 | 3,140,853 | +51,434 | 0.36% | 8,493,000 |
| 2020-03-19 | 2020-03-17 | 2.550 | 3,089,419 | -2,529 | 0.35% | 7,877,601 |
| 2020-03-12 | 2020-03-10 | 2.585 | 3,091,948 | -843 | 0.35% | 7,994,059 |
| 2020-02-17 | 2020-02-13 | 2.751 | 3,092,791 | +132,379 | 0.35% | 8,509,759 |
| 2020-01-07 | 2020-01-03 | 2.835 | 2,960,412 | +42,159 | 0.34% | 8,391,290 |
| 2020-01-03 | 2019-12-31 | 2.645 | 2,918,253 | +44,689 | 0.33% | 7,718,031 |
| 2020-01-02 | 2019-12-27 | 2.918 | 2,873,564 | +16,863 | 0.33% | 8,383,680 |
| 2019-12-30 | 2019-12-24 | 2.918 | 2,856,701 | -8,431 | 0.33% | 8,334,481 |
| 2019-12-23 | 2019-12-19 | 2.929 | 2,865,132 | +16,863 | 0.33% | 8,393,059 |
| 2019-12-19 | 2019-12-17 | 3.214 | 2,848,269 | -843 | 0.33% | 9,154,381 |
| 2019-12-17 | 2019-12-13 | 3.084 | 2,849,112 | -37,943 | 0.33% | 8,785,400 |
| 2019-12-16 | 2019-12-12 | 3.060 | 2,887,055 | -8,432 | 0.33% | 8,833,920 |
| 2019-12-13 | 2019-12-11 | 3.084 | 2,895,487 | +84,318 | 0.33% | 8,928,400 |
| 2019-12-12 | 2019-12-10 | 3.143 | 2,811,169 | +12,648 | 0.32% | 8,835,101 |
| 2019-12-11 | 2019-12-09 | 3.226 | 2,798,521 | +843 | 0.32% | 9,027,680 |
| 2019-12-06 | 2019-12-04 | 3.404 | 2,797,678 | +42,159 | 0.32% | 9,522,661 |
| 2019-12-05 | 2019-12-03 | 3.321 | 2,755,519 | +1,687 | 0.32% | 9,150,401 |
| 2019-12-04 | 2019-12-02 | 3.297 | 2,753,832 | -10,962 | 0.32% | 9,079,479 |
| 2019-12-03 | 2019-11-29 | 3.439 | 2,764,794 | -22,766 | 0.32% | 9,509,101 |
| 2019-11-19 | 2019-11-15 | 3.677 | 2,787,560 | +18,550 | 0.32% | 10,248,602 |
| 2019-10-28 | 2019-10-24 | 3.736 | 2,769,010 | -8,431 | 0.32% | 10,344,602 |
| 2019-10-21 | 2019-10-17 | 3.783 | 2,777,441 | -844 | 0.32% | 10,507,858 |
| 2019-10-18 | 2019-10-16 | 3.771 | 2,778,285 | -20,236 | 0.32% | 10,478,102 |
| 2019-10-15 | 2019-10-11 | 3.819 | 2,798,521 | -43,845 | 0.32% | 10,687,180 |
| 2019-10-09 | 2019-10-04 | 3.807 | 2,842,366 | -8,432 | 0.33% | 10,820,908 |
| 2019-09-05 | 2019-09-03 | 3.795 | 2,850,798 | +42,159 | 0.33% | 10,819,199 |
| 2019-09-04 | 2019-09-02 | 3.819 | 2,808,639 | -2,530 | 0.32% | 10,725,819 |
| 2019-08-30 | 2019-08-28 | 3.819 | 2,811,169 | -16,863 | 0.32% | 10,735,481 |
| 2019-08-28 | 2019-08-26 | 3.748 | 2,828,032 | +16,863 | 0.32% | 10,598,639 |
| 2019-08-21 | 2019-08-19 | 3.854 | 2,811,169 | +42,159 | 0.32% | 10,835,501 |
| 2019-08-19 | 2019-08-15 | 3.878 | 2,769,010 | +42,160 | 0.32% | 10,738,682 |
| 2019-08-15 | 2019-08-13 | 3.914 | 2,726,850 | +42,159 | 0.31% | 10,672,198 |
| 2019-08-14 | 2019-08-12 | 4.032 | 2,684,691 | +2,529 | 0.31% | 10,825,598 |
| 2019-08-07 | 2019-08-05 | 3.795 | 2,682,162 | +84,318 | 0.31% | 10,179,201 |
| 2019-08-06 | 2019-08-02 | 3.819 | 2,597,844 | +134,909 | 0.30% | 9,920,821 |
| 2019-07-25 | 2019-07-23 | 3.914 | 2,462,935 | +8,432 | 0.28% | 9,639,302 |
| 2019-07-19 | 2019-07-17 | 4.009 | 2,454,503 | +16,021 | 0.28% | 9,839,181 |
| 2019-07-17 | 2019-07-15 | 3.985 | 2,438,482 | +8,432 | 0.28% | 9,717,119 |
| 2019-06-27 | 2019-06-25 | 3.914 | 2,430,050 | -2,530 | 0.28% | 9,510,598 |
| 2019-06-21 | 2019-06-19 | 4.068 | 2,432,580 | +2,530 | 0.28% | 9,895,550 |
| 2019-06-04 | 2019-05-31 | 4.037 | 2,430,050 | +38,739 | 0.28% | 9,811,107 |
| 2019-05-17 | 2019-05-15 | 4.218 | 2,391,311 | -4,148 | 0.28% | 10,087,002 |
| 2019-05-16 | 2019-05-14 | 4.098 | 2,395,459 | +24,892 | 0.28% | 9,815,799 |
| 2019-05-14 | 2019-05-09 | 4.315 | 2,370,567 | -82,974 | 0.28% | 10,228,060 |
| 2019-05-09 | 2019-05-07 | 4.218 | 2,453,541 | -23,233 | 0.29% | 10,349,500 |
| 2019-05-06 | 2019-05-02 | 4.351 | 2,476,774 | -8,297 | 0.29% | 10,775,851 |
| 2019-05-03 | 2019-04-30 | 4.351 | 2,485,071 | -3,319 | 0.29% | 10,811,949 |
| 2019-04-24 | 2019-04-18 | 4.339 | 2,488,390 | +32,360 | 0.29% | 10,796,400 |
| 2019-04-16 | 2019-04-12 | 4.339 | 2,456,030 | -830 | 0.29% | 10,655,999 |
| 2019-04-10 | 2019-04-08 | 4.339 | 2,456,860 | +49,784 | 0.29% | 10,659,600 |
| 2019-04-04 | 2019-04-02 | 4.387 | 2,407,076 | -1,659 | 0.28% | 10,559,642 |
| 2019-04-02 | 2019-03-29 | 4.074 | 2,408,735 | -3,319 | 0.28% | 9,812,140 |
| 2019-03-29 | 2019-03-27 | 4.134 | 2,412,054 | +84,633 | 0.28% | 9,971,010 |
| 2019-03-27 | 2019-03-25 | 4.291 | 2,327,421 | -67,208 | 0.27% | 9,985,802 |
| 2019-03-26 | 2019-03-22 | 4.327 | 2,394,629 | -21,574 | 0.28% | 10,360,738 |
| 2019-03-25 | 2019-03-21 | 4.519 | 2,416,203 | +7,468 | 0.28% | 10,920,001 |
| 2019-03-22 | 2019-03-20 | 4.459 | 2,408,735 | +24,892 | 0.28% | 10,741,100 |
| 2019-03-21 | 2019-03-19 | 4.459 | 2,383,843 | -49,784 | 0.28% | 10,630,101 |
| 2019-03-20 | 2019-03-18 | 4.387 | 2,433,627 | -8,298 | 0.28% | 10,676,119 |
| 2019-03-18 | 2019-03-14 | 4.327 | 2,441,925 | -22,403 | 0.28% | 10,565,372 |
| 2019-03-15 | 2019-03-13 | 4.194 | 2,464,328 | -2,489 | 0.29% | 10,335,602 |
| 2019-03-14 | 2019-03-12 | 4.098 | 2,466,817 | -4,978 | 0.29% | 10,108,201 |
| 2019-03-13 | 2019-03-11 | 3.989 | 2,471,795 | +14,105 | 0.29% | 9,860,489 |
| 2019-03-11 | 2019-03-07 | 3.857 | 2,457,690 | -1,659 | 0.29% | 9,478,401 |
| 2019-03-08 | 2019-03-06 | 3.857 | 2,459,349 | +830 | 0.29% | 9,484,799 |
| 2019-03-07 | 2019-03-05 | 3.760 | 2,458,519 | -10,787 | 0.29% | 9,244,558 |
| 2019-03-06 | 2019-03-04 | 3.736 | 2,469,306 | -14,935 | 0.29% | 9,225,600 |
| 2019-02-28 | 2019-02-26 | 3.555 | 2,484,241 | -16,595 | 0.29% | 8,832,299 |
| 2019-02-27 | 2019-02-25 | 3.519 | 2,500,836 | -14,106 | 0.29% | 8,800,879 |
| 2019-02-26 | 2019-02-22 | 3.507 | 2,514,942 | -2,489 | 0.29% | 8,820,211 |
| 2019-02-22 | 2019-02-20 | 3.435 | 2,517,431 | +19,084 | 0.29% | 8,646,900 |
| 2019-02-01 | 2019-01-30 | 3.375 | 2,498,347 | -16,595 | 0.29% | 8,430,800 |
| 2019-01-29 | 2019-01-25 | 3.338 | 2,514,942 | -63,890 | 0.29% | 8,395,871 |
| 2019-01-28 | 2019-01-24 | 3.435 | 2,578,832 | -84,633 | 0.30% | 8,857,801 |
| 2019-01-25 | 2019-01-23 | 3.314 | 2,663,465 | -269,666 | 0.31% | 8,827,499 |
| 2019-01-24 | 2019-01-22 | 3.242 | 2,933,131 | +66,380 | 0.34% | 9,509,151 |
| 2019-01-22 | 2019-01-18 | 3.230 | 2,866,751 | +1,659 | 0.33% | 9,259,398 |
| 2019-01-17 | 2019-01-15 | 3.134 | 2,865,092 | +34,849 | 0.33% | 8,977,800 |
| 2019-01-16 | 2019-01-14 | 3.206 | 2,830,243 | +24,892 | 0.33% | 9,073,260 |
| 2019-01-10 | 2019-01-08 | 3.206 | 2,805,351 | +24,892 | 0.33% | 8,993,461 |
| 2019-01-07 | 2019-01-03 | 3.254 | 2,780,459 | +49,785 | 0.32% | 9,047,702 |
| 2019-01-04 | 2019-01-02 | 3.254 | 2,730,674 | +111,185 | 0.32% | 8,885,700 |
| 2018-12-28 | 2018-12-24 | 3.182 | 2,619,489 | +17,425 | 0.30% | 8,334,480 |
| 2018-12-21 | 2018-12-19 | 3.435 | 2,602,064 | +20,743 | 0.30% | 8,937,598 |
| 2018-12-20 | 2018-12-18 | 3.362 | 2,581,321 | +16,595 | 0.30% | 8,679,690 |
| 2018-12-18 | 2018-12-14 | 3.447 | 2,564,726 | -830 | 0.30% | 8,840,259 |
| 2018-12-14 | 2018-12-12 | 3.375 | 2,565,556 | -830 | 0.30% | 8,657,600 |
| 2018-12-04 | 2018-11-30 | 3.459 | 2,566,386 | +8,298 | 0.30% | 8,876,911 |
| 2018-12-03 | 2018-11-29 | 3.447 | 2,558,088 | -24,892 | 0.30% | 8,817,379 |
| 2018-11-23 | 2018-11-21 | 3.375 | 2,582,980 | -4,979 | 0.30% | 8,716,399 |
| 2018-11-22 | 2018-11-20 | 3.375 | 2,587,959 | +8,298 | 0.30% | 8,733,200 |
| 2018-11-12 | 2018-11-08 | 3.435 | 2,579,661 | +4,148 | 0.30% | 8,860,648 |
| 2018-11-09 | 2018-11-07 | 3.411 | 2,575,513 | -10,786 | 0.30% | 8,784,321 |
| 2018-11-08 | 2018-11-06 | 3.459 | 2,586,299 | -4,149 | 0.30% | 8,945,789 |
| 2018-11-07 | 2018-11-05 | 3.411 | 2,590,448 | -3,319 | 0.30% | 8,835,260 |
| 2018-11-06 | 2018-11-02 | 3.411 | 2,593,767 | +19,914 | 0.30% | 8,846,580 |
| 2018-11-02 | 2018-10-31 | 3.543 | 2,573,853 | -830 | 0.30% | 9,119,879 |
| 2018-10-29 | 2018-10-25 | 3.459 | 2,574,683 | +10,787 | 0.30% | 8,905,610 |
| 2018-10-24 | 2018-10-22 | 3.579 | 2,563,896 | -12,447 | 0.30% | 9,177,299 |
| 2018-10-16 | 2018-10-12 | 3.218 | 2,576,343 | -15,765 | 0.30% | 8,290,352 |
| 2018-10-10 | 2018-10-08 | 3.567 | 2,592,108 | -30,700 | 0.30% | 9,247,042 |
| 2018-10-09 | 2018-10-05 | 3.628 | 2,622,808 | +5,808 | 0.31% | 9,514,610 |
| 2018-10-04 | 2018-10-02 | 3.736 | 2,617,000 | -24,062 | 0.30% | 9,777,401 |
| 2018-10-03 | 2018-09-28 | 3.796 | 2,641,062 | -9,127 | 0.31% | 10,026,449 |
| 2018-10-02 | 2018-09-27 | 3.772 | 2,650,189 | -36,509 | 0.31% | 9,997,219 |
| 2018-09-28 | 2018-09-26 | 3.772 | 2,686,698 | -446,400 | 0.31% | 10,134,940 |
| 2018-09-27 | 2018-09-24 | 3.772 | 3,133,098 | -33,190 | 0.36% | 11,818,880 |
| 2018-09-24 | 2018-09-20 | 3.712 | 3,166,288 | -16,594 | 0.37% | 11,753,281 |
| 2018-09-21 | 2018-09-19 | 3.712 | 3,182,882 | -133,589 | 0.37% | 11,814,879 |
| 2018-09-18 | 2018-09-14 | 3.736 | 3,316,471 | -286,260 | 0.39% | 12,390,702 |
| 2018-09-17 | 2018-09-13 | 3.712 | 3,602,731 | -146,034 | 0.42% | 13,373,361 |
| 2018-09-14 | 2018-09-12 | 3.688 | 3,748,765 | -32,360 | 0.44% | 13,825,080 |
| 2018-09-13 | 2018-09-11 | 3.796 | 3,781,125 | +113,674 | 0.44% | 14,354,550 |
| 2018-09-12 | 2018-09-10 | 3.784 | 3,667,451 | -18,254 | 0.43% | 13,878,802 |
| 2018-09-10 | 2018-09-06 | 3.784 | 3,685,705 | -29,041 | 0.43% | 13,947,881 |
| 2018-09-07 | 2018-09-05 | 3.664 | 3,714,746 | +41,487 | 0.43% | 13,610,081 |
| 2018-09-06 | 2018-09-04 | 3.857 | 3,673,259 | -33,189 | 0.43% | 14,166,401 |
| 2018-09-05 | 2018-09-03 | 3.676 | 3,706,448 | +14,105 | 0.43% | 13,624,349 |
| 2018-09-04 | 2018-08-31 | 4.049 | 3,692,343 | +8,298 | 0.43% | 14,952,001 |
| 2018-09-03 | 2018-08-30 | 4.098 | 3,684,045 | -76,336 | 0.43% | 15,095,999 |
| 2018-08-31 | 2018-08-29 | 4.303 | 3,760,381 | -387,489 | 0.44% | 16,179,238 |
| 2018-08-30 | 2018-08-28 | 4.158 | 4,147,870 | +4,978 | 0.48% | 17,246,550 |
| 2018-08-29 | 2018-08-27 | 3.833 | 4,142,892 | -8,297 | 0.48% | 15,877,742 |
| 2018-08-28 | 2018-08-24 | 3.833 | 4,151,189 | +8,297 | 0.48% | 15,909,540 |
| 2018-08-27 | 2018-08-23 | 3.796 | 4,142,892 | -2,489 | 0.48% | 15,727,952 |
| 2018-08-23 | 2018-08-21 | 3.845 | 4,145,381 | +92,101 | 0.48% | 15,937,241 |
| 2018-08-22 | 2018-08-20 | 3.724 | 4,053,280 | -10,786 | 0.47% | 15,094,651 |
| 2018-08-21 | 2018-08-17 | 3.616 | 4,064,066 | -5,808 | 0.47% | 14,693,999 |
| 2018-08-20 | 2018-08-16 | 3.736 | 4,069,874 | -12,446 | 0.47% | 15,205,499 |
| 2018-08-17 | 2018-08-15 | 3.712 | 4,082,320 | +43,976 | 0.47% | 15,153,598 |
| 2018-08-16 | 2018-08-14 | 3.820 | 4,038,344 | -27,382 | 0.47% | 15,428,389 |
| 2018-08-15 | 2018-08-13 | 3.869 | 4,065,726 | +73,017 | 0.47% | 15,729,001 |
| 2018-08-14 | 2018-08-10 | 3.989 | 3,992,709 | -14,105 | 0.46% | 15,927,722 |
| 2018-08-13 | 2018-08-09 | 4.001 | 4,006,814 | +9,957 | 0.47% | 16,032,279 |
| 2018-08-10 | 2018-08-08 | 3.989 | 3,996,857 | -39,828 | 0.46% | 15,944,269 |
| 2018-08-09 | 2018-08-07 | 3.953 | 4,036,685 | -4,148 | 0.47% | 15,957,201 |
| 2018-08-08 | 2018-08-06 | 3.845 | 4,040,833 | +64,719 | 0.47% | 15,535,298 |
| 2018-08-07 | 2018-08-03 | 4.037 | 3,976,114 | +15,765 | 0.46% | 16,053,201 |
| 2018-08-06 | 2018-08-02 | 3.929 | 3,960,349 | -1,659 | 0.48% | 15,559,981 |
| 2018-08-03 | 2018-08-01 | 3.893 | 3,962,008 | +31,530 | 0.48% | 15,423,249 |
| 2018-08-02 | 2018-07-31 | 4.025 | 3,930,478 | -18,254 | 0.47% | 15,821,580 |
| 2018-08-01 | 2018-07-30 | 4.098 | 3,948,732 | -15,765 | 0.48% | 16,180,598 |
| 2018-07-31 | 2018-07-27 | 4.182 | 3,964,497 | +74,676 | 0.48% | 16,579,658 |
| 2018-07-30 | 2018-07-26 | 4.266 | 3,889,821 | +14,106 | 0.47% | 16,595,521 |
| 2018-07-27 | 2018-07-25 | 4.532 | 3,875,715 | +42,316 | 0.47% | 17,562,959 |
| 2018-07-26 | 2018-07-24 | 4.664 | 3,833,399 | +29,041 | 0.46% | 17,879,402 |
| 2018-07-25 | 2018-07-23 | 4.640 | 3,804,358 | -4,148 | 0.46% | 17,652,252 |
| 2018-07-24 | 2018-07-20 | 4.580 | 3,808,506 | +41,487 | 0.46% | 17,441,999 |
| 2018-07-23 | 2018-07-19 | 4.447 | 3,767,019 | +130,269 | 0.45% | 16,752,599 |
| 2018-07-20 | 2018-07-18 | 4.315 | 3,636,750 | +193,329 | 0.44% | 15,691,139 |
| 2018-07-19 | 2018-07-17 | 3.857 | 3,443,421 | +4,979 | 0.42% | 13,280,001 |
| 2018-07-18 | 2018-07-16 | 3.616 | 3,438,442 | +96,250 | 0.41% | 12,431,999 |
| 2018-07-17 | 2018-07-13 | 3.579 | 3,342,192 | +500,333 | 0.40% | 11,963,158 |
| 2018-07-16 | 2018-07-12 | 3.495 | 2,841,859 | 0.34% | 9,932,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy