History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 83,372,030 | +0 | 7.66% | 139,231,290 |
| 2025-10-13 | 2025-10-09 | 1.740 | 83,372,030 | +0 | 7.66% | 145,067,332 |
| 2025-10-10 | 2025-10-08 | 1.780 | 83,372,030 | -122,000 | 7.66% | 148,402,213 |
| 2025-10-09 | 2025-10-06 | 1.820 | 83,494,030 | -26,000 | 7.68% | 151,959,135 |
| 2025-10-08 | 2025-10-03 | 1.850 | 83,520,030 | +328,000 | 7.68% | 154,512,056 |
| 2025-10-06 | 2025-10-02 | 1.740 | 83,192,030 | +147,004 | 7.65% | 144,754,132 |
| 2025-10-03 | 2025-09-30 | 1.760 | 83,045,026 | -8,000 | 7.63% | 146,159,246 |
| 2025-10-02 | 2025-09-29 | 1.750 | 83,053,026 | -224,000 | 7.63% | 145,342,796 |
| 2025-09-30 | 2025-09-26 | 1.660 | 83,277,026 | -117,000 | 7.66% | 138,239,863 |
| 2025-09-29 | 2025-09-25 | 1.690 | 83,394,026 | -231,000 | 7.67% | 140,935,904 |
| 2025-09-26 | 2025-09-24 | 1.750 | 83,625,026 | -33,000 | 7.69% | 146,343,796 |
| 2025-09-25 | 2025-09-23 | 1.770 | 83,658,026 | +52,000 | 7.69% | 148,074,706 |
| 2025-09-24 | 2025-09-22 | 1.800 | 83,606,026 | -260,000 | 7.69% | 150,490,847 |
| 2025-09-23 | 2025-09-19 | 1.770 | 83,866,026 | +175,000 | 7.71% | 148,442,866 |
| 2025-09-22 | 2025-09-18 | 1.780 | 83,691,026 | +500,000 | 7.69% | 148,970,026 |
| 2025-09-19 | 2025-09-17 | 1.710 | 83,191,026 | +544,000 | 7.65% | 142,256,654 |
| 2025-09-18 | 2025-09-16 | 1.620 | 82,647,026 | +163,000 | 7.60% | 133,888,182 |
| 2025-09-17 | 2025-09-15 | 1.650 | 82,484,026 | -102,000 | 7.58% | 136,098,643 |
| 2025-09-16 | 2025-09-12 | 1.660 | 82,586,026 | +7,000 | 7.59% | 137,092,803 |
| 2025-09-15 | 2025-09-11 | 1.690 | 82,579,026 | -65,000 | 7.59% | 139,558,554 |
| 2025-09-12 | 2025-09-10 | 1.650 | 82,644,026 | -78,000 | 7.60% | 136,362,643 |
| 2025-09-11 | 2025-09-09 | 1.650 | 82,722,026 | +316,000 | 7.60% | 136,491,343 |
| 2025-09-10 | 2025-09-08 | 1.530 | 82,406,026 | +495,000 | 7.58% | 126,081,220 |
| 2025-09-09 | 2025-09-05 | 1.480 | 81,911,026 | -133,500 | 7.53% | 121,228,318 |
| 2025-09-08 | 2025-09-04 | 1.440 | 82,044,526 | -177,000 | 7.54% | 118,144,117 |
| 2025-09-05 | 2025-09-03 | 1.460 | 82,221,526 | -214,000 | 7.56% | 120,043,428 |
| 2025-09-04 | 2025-09-02 | 1.480 | 82,435,526 | -291,000 | 7.58% | 122,004,578 |
| 2025-09-03 | 2025-09-01 | 1.480 | 82,726,526 | -136,000 | 7.60% | 122,435,258 |
| 2025-09-02 | 2025-08-29 | 1.450 | 82,862,526 | -124,000 | 7.62% | 120,150,663 |
| 2025-09-01 | 2025-08-28 | 1.420 | 82,986,526 | +23,000 | 7.63% | 117,840,867 |
| 2025-08-29 | 2025-08-27 | 1.470 | 82,963,526 | -578,000 | 7.63% | 121,956,383 |
| 2025-08-28 | 2025-08-26 | 1.660 | 83,541,526 | -1,258,000 | 7.68% | 138,678,933 |
| 2025-08-27 | 2025-08-25 | 1.580 | 84,799,526 | -212,995 | 7.80% | 133,983,251 |
| 2025-08-26 | 2025-08-22 | 1.620 | 85,012,521 | -1,528,000 | 7.81% | 137,720,284 |
| 2025-08-25 | 2025-08-21 | 1.670 | 86,540,521 | -1,086,000 | 7.96% | 144,522,670 |
| 2025-08-22 | 2025-08-20 | 1.720 | 87,626,521 | -287,000 | 8.06% | 150,717,616 |
| 2025-08-21 | 2025-08-19 | 1.830 | 87,913,521 | -386,000 | 8.08% | 160,881,743 |
| 2025-08-20 | 2025-08-18 | 1.860 | 88,299,521 | +670,000 | 8.12% | 164,237,109 |
| 2025-08-19 | 2025-08-15 | 1.830 | 87,629,521 | -310,000 | 8.06% | 160,362,023 |
| 2025-08-18 | 2025-08-14 | 1.680 | 87,939,521 | -466,000 | 8.08% | 147,738,395 |
| 2025-08-15 | 2025-08-13 | 1.560 | 88,405,521 | -80,000 | 8.13% | 137,912,613 |
| 2025-08-14 | 2025-08-12 | 1.500 | 88,485,521 | +204,005 | 8.13% | 132,728,282 |
| 2025-08-13 | 2025-08-11 | 1.550 | 88,281,516 | -21,000 | 8.12% | 136,836,350 |
| 2025-08-12 | 2025-08-08 | 1.550 | 88,302,516 | -243,000 | 8.12% | 136,868,900 |
| 2025-08-11 | 2025-08-07 | 1.540 | 88,545,516 | -91,000 | 8.14% | 136,360,095 |
| 2025-08-08 | 2025-08-06 | 1.550 | 88,636,516 | -567,000 | 8.15% | 137,386,600 |
| 2025-08-07 | 2025-08-05 | 1.460 | 89,203,516 | -662,000 | 8.20% | 130,237,133 |
| 2025-08-06 | 2025-08-04 | 1.470 | 89,865,516 | -222,000 | 8.26% | 132,102,309 |
| 2025-08-05 | 2025-08-01 | 1.440 | 90,087,516 | +417,000 | 8.28% | 129,726,023 |
| 2025-08-04 | 2025-07-31 | 1.470 | 89,670,516 | +6,000 | 8.24% | 131,815,659 |
| 2025-08-01 | 2025-07-30 | 1.480 | 89,664,516 | -102,000 | 8.24% | 132,703,484 |
| 2025-07-31 | 2025-07-29 | 1.500 | 89,766,516 | -233,000 | 8.25% | 134,649,774 |
| 2025-07-30 | 2025-07-28 | 1.460 | 89,999,516 | -585,000 | 8.27% | 131,399,293 |
| 2025-07-29 | 2025-07-25 | 1.530 | 90,584,516 | -5,000 | 8.33% | 138,594,309 |
| 2025-07-28 | 2025-07-24 | 1.540 | 90,589,516 | -474,000 | 8.33% | 139,507,855 |
| 2025-07-25 | 2025-07-23 | 1.460 | 91,063,516 | -67,000 | 8.37% | 132,952,733 |
| 2025-07-24 | 2025-07-22 | 1.450 | 91,130,516 | -1,017,000 | 8.38% | 132,139,248 |
| 2025-07-23 | 2025-07-21 | 1.460 | 92,147,516 | -250,000 | 8.47% | 134,535,373 |
| 2025-07-22 | 2025-07-18 | 1.460 | 92,397,516 | -184,000 | 8.49% | 134,900,373 |
| 2025-07-21 | 2025-07-17 | 1.430 | 92,581,516 | -44,000 | 8.51% | 132,391,568 |
| 2025-07-18 | 2025-07-16 | 1.440 | 92,625,516 | -132,000 | 8.51% | 133,380,743 |
| 2025-07-17 | 2025-07-15 | 1.430 | 92,757,516 | -10,000 | 8.53% | 132,643,248 |
| 2025-07-16 | 2025-07-14 | 1.420 | 92,767,516 | -18,000 | 8.53% | 131,729,873 |
| 2025-07-15 | 2025-07-11 | 1.410 | 92,785,516 | -341,000 | 8.53% | 130,827,578 |
| 2025-07-14 | 2025-07-10 | 1.390 | 93,126,516 | -44,000 | 8.56% | 129,445,857 |
| 2025-07-11 | 2025-07-09 | 1.380 | 93,170,516 | -97,000 | 8.56% | 128,575,312 |
| 2025-07-10 | 2025-07-08 | 1.390 | 93,267,516 | -347,000 | 8.57% | 129,641,847 |
| 2025-07-09 | 2025-07-07 | 1.420 | 93,614,516 | -152,000 | 8.61% | 132,932,613 |
| 2025-07-08 | 2025-07-04 | 1.450 | 93,766,516 | -169,000 | 8.62% | 135,961,448 |
| 2025-07-07 | 2025-07-03 | 1.460 | 93,935,516 | -132,000 | 8.64% | 137,145,853 |
| 2025-07-04 | 2025-07-02 | 1.470 | 94,067,516 | -229,000 | 8.65% | 138,279,249 |
| 2025-07-03 | 2025-06-30 | 1.450 | 94,296,516 | -28,000 | 8.67% | 136,729,948 |
| 2025-07-02 | 2025-06-27 | 1.450 | 94,324,516 | +30,000 | 8.67% | 136,770,548 |
| 2025-06-30 | 2025-06-26 | 1.450 | 94,294,516 | -2,000 | 8.67% | 136,727,048 |
| 2025-06-27 | 2025-06-25 | 1.500 | 94,296,516 | +161,000 | 8.67% | 141,444,774 |
| 2025-06-26 | 2025-06-24 | 1.480 | 94,135,516 | +196,000 | 8.65% | 139,320,564 |
| 2025-06-25 | 2025-06-23 | 1.390 | 93,939,516 | -165,000 | 8.64% | 130,575,927 |
| 2025-06-24 | 2025-06-20 | 1.400 | 94,104,516 | -26,000 | 8.65% | 131,746,322 |
| 2025-06-23 | 2025-06-19 | 1.360 | 94,130,516 | -27,000 | 8.65% | 128,017,502 |
| 2025-06-20 | 2025-06-18 | 1.450 | 94,157,516 | +86,000 | 8.66% | 136,528,398 |
| 2025-06-19 | 2025-06-17 | 1.450 | 94,071,516 | -225,000 | 8.65% | 136,403,698 |
| 2025-06-18 | 2025-06-16 | 1.490 | 94,296,516 | -119,000 | 8.67% | 140,501,809 |
| 2025-06-17 | 2025-06-13 | 1.480 | 94,415,516 | -87,000 | 8.68% | 139,734,964 |
| 2025-06-16 | 2025-06-12 | 1.570 | 94,502,516 | -326,000 | 8.69% | 148,368,950 |
| 2025-06-13 | 2025-06-11 | 1.600 | 94,828,516 | -432,000 | 8.72% | 151,725,626 |
| 2025-06-12 | 2025-06-10 | 1.460 | 95,260,516 | -51,000 | 8.76% | 139,080,353 |
| 2025-06-11 | 2025-06-09 | 1.490 | 95,311,516 | -125,000 | 8.76% | 142,014,159 |
| 2025-06-10 | 2025-06-06 | 1.460 | 95,436,516 | +40,000 | 8.77% | 139,337,313 |
| 2025-06-09 | 2025-06-05 | 1.500 | 95,396,516 | +145,000 | 8.77% | 143,094,774 |
| 2025-06-06 | 2025-06-04 | 1.520 | 95,251,516 | -134,000 | 8.76% | 144,782,304 |
| 2025-06-05 | 2025-06-03 | 1.380 | 95,385,516 | -35,000 | 8.77% | 131,632,012 |
| 2025-06-04 | 2025-06-02 | 1.370 | 95,420,516 | +52,000 | 8.77% | 130,726,107 |
| 2025-06-03 | 2025-05-30 | 1.330 | 95,368,516 | +113,000 | 8.77% | 126,840,126 |
| 2025-06-02 | 2025-05-29 | 1.420 | 95,255,516 | +36,000 | 8.76% | 135,262,833 |
| 2025-05-30 | 2025-05-28 | 1.400 | 95,219,516 | +44,000 | 8.75% | 133,307,322 |
| 2025-05-29 | 2025-05-27 | 1.526 | 95,175,516 | -114,000 | 8.75% | 145,222,713 |
| 2025-05-28 | 2025-05-26 | 1.536 | 95,289,516 | +15,058,164 | 8.76% | 146,392,526 |
| 2025-05-27 | 2025-05-23 | 1.547 | 80,231,352 | -7,655 | 7.71% | 124,097,284 |
| 2025-05-26 | 2025-05-22 | 1.536 | 80,239,007 | -25,835 | 7.71% | 123,270,549 |
| 2025-05-23 | 2025-05-21 | 1.568 | 80,264,842 | +61,239 | 7.71% | 125,826,775 |
| 2025-05-22 | 2025-05-20 | 1.536 | 80,203,603 | +109,080 | 7.71% | 123,216,158 |
| 2025-05-21 | 2025-05-19 | 1.515 | 80,094,523 | +91,858 | 7.69% | 121,374,449 |
| 2025-05-20 | 2025-05-16 | 1.515 | 80,002,665 | -170,319 | 7.69% | 121,235,248 |
| 2025-05-19 | 2025-05-15 | 1.474 | 80,172,984 | +34,446 | 7.70% | 118,141,807 |
| 2025-05-16 | 2025-05-14 | 1.474 | 80,138,538 | +124,391 | 7.70% | 118,091,048 |
| 2025-05-15 | 2025-05-13 | 1.484 | 80,014,147 | +148,311 | 7.69% | 118,743,972 |
| 2025-05-14 | 2025-05-12 | 1.484 | 79,865,836 | +18,181 | 7.67% | 118,523,873 |
| 2025-05-13 | 2025-05-09 | 1.442 | 79,847,655 | +13,396 | 7.67% | 115,158,952 |
| 2025-05-12 | 2025-05-08 | 1.390 | 79,834,259 | +324,371 | 7.67% | 110,967,906 |
| 2025-05-09 | 2025-05-07 | 1.463 | 79,509,888 | +185,629 | 7.64% | 116,333,723 |
| 2025-05-08 | 2025-05-06 | 1.463 | 79,324,259 | -246,855 | 7.62% | 116,062,123 |
| 2025-05-07 | 2025-05-02 | 1.442 | 79,571,114 | +60,281 | 7.64% | 114,760,115 |
| 2025-05-06 | 2025-04-30 | 1.390 | 79,510,833 | +496,605 | 7.64% | 110,518,350 |
| 2025-05-02 | 2025-04-29 | 1.359 | 79,014,228 | +125,347 | 7.59% | 107,350,755 |
| 2025-04-30 | 2025-04-28 | 1.369 | 78,888,881 | +56,454 | 7.58% | 108,004,920 |
| 2025-04-29 | 2025-04-25 | 1.369 | 78,832,427 | -118,649 | 7.57% | 107,927,631 |
| 2025-04-28 | 2025-04-24 | 1.359 | 78,951,076 | -22,964 | 7.58% | 107,264,955 |
| 2025-04-25 | 2025-04-23 | 1.369 | 78,974,040 | -161,708 | 7.59% | 108,121,510 |
| 2025-04-24 | 2025-04-22 | 1.306 | 79,135,748 | +549,232 | 7.60% | 103,380,630 |
| 2025-04-23 | 2025-04-17 | 1.275 | 78,586,516 | +15,309 | 7.55% | 100,199,214 |
| 2025-04-22 | 2025-04-16 | 1.296 | 78,571,207 | +354,034 | 7.55% | 101,821,985 |
| 2025-04-17 | 2025-04-15 | 1.338 | 78,217,173 | +33,490 | 7.51% | 104,632,966 |
| 2025-04-16 | 2025-04-14 | 1.327 | 78,183,683 | +30,619 | 7.51% | 103,771,070 |
| 2025-04-15 | 2025-04-11 | 1.327 | 78,153,064 | -114,822 | 7.51% | 103,730,430 |
| 2025-04-14 | 2025-04-10 | 1.254 | 78,267,886 | -101,426 | 7.52% | 98,157,005 |
| 2025-04-11 | 2025-04-09 | 1.223 | 78,369,312 | +94,728 | 7.53% | 95,827,100 |
| 2025-04-10 | 2025-04-08 | 1.202 | 78,274,584 | -47,837 | 7.52% | 94,075,180 |
| 2025-04-09 | 2025-04-07 | 1.171 | 78,322,421 | -407,627 | 7.52% | 91,677,039 |
| 2025-04-08 | 2025-04-03 | 1.400 | 78,730,048 | +132,045 | 7.56% | 110,255,881 |
| 2025-04-07 | 2025-04-02 | 1.380 | 78,598,003 | +176,061 | 7.55% | 108,428,111 |
| 2025-04-03 | 2025-04-01 | 1.359 | 78,421,942 | +223,902 | 7.53% | 106,546,060 |
| 2025-04-02 | 2025-03-31 | 1.380 | 78,198,040 | +146,398 | 7.51% | 107,876,351 |
| 2025-04-01 | 2025-03-28 | 1.494 | 78,051,642 | +361,689 | 7.50% | 116,647,257 |
| 2025-03-31 | 2025-03-27 | 1.484 | 77,689,953 | -276,534 | 7.46% | 115,294,782 |
| 2025-03-28 | 2025-03-26 | 1.494 | 77,966,487 | -150,608 | 7.49% | 116,519,994 |
| 2025-03-27 | 2025-03-25 | 1.494 | 78,117,095 | +7,655 | 7.50% | 116,745,076 |
| 2025-03-26 | 2025-03-24 | 1.599 | 78,109,440 | -73,677 | 7.50% | 124,896,827 |
| 2025-03-25 | 2025-03-21 | 1.641 | 78,183,117 | -2,340,454 | 7.51% | 128,282,993 |
| 2025-03-24 | 2025-03-20 | 1.756 | 80,523,571 | +2,216,063 | 7.74% | 141,380,254 |
| 2025-03-21 | 2025-03-19 | 1.850 | 78,307,508 | -776,953 | 7.52% | 144,854,876 |
| 2025-03-20 | 2025-03-18 | 1.850 | 79,084,461 | -501,389 | 7.60% | 146,292,100 |
| 2025-03-19 | 2025-03-17 | 1.860 | 79,585,850 | -956,849 | 7.65% | 148,051,329 |
| 2025-03-18 | 2025-03-14 | 1.829 | 80,542,699 | -2,622,724 | 7.74% | 147,306,082 |
| 2025-03-17 | 2025-03-13 | 1.693 | 83,165,423 | -1,627,601 | 7.99% | 140,803,764 |
| 2025-03-14 | 2025-03-12 | 1.881 | 84,793,024 | -4,894,284 | 8.15% | 159,510,427 |
| 2025-03-13 | 2025-03-11 | 1.651 | 89,687,308 | +24,878 | 8.62% | 148,096,408 |
| 2025-03-12 | 2025-03-10 | 1.672 | 89,662,430 | -64,109 | 8.61% | 149,929,446 |
| 2025-03-11 | 2025-03-07 | 1.683 | 89,726,539 | -10,550,221 | 8.62% | 150,974,375 |
| 2025-03-10 | 2025-03-06 | 1.724 | 100,276,760 | -665,010 | 9.63% | 172,918,192 |
| 2025-03-07 | 2025-03-05 | 1.735 | 100,941,770 | -239,212 | 9.70% | 175,119,881 |
| 2025-03-06 | 2025-03-04 | 1.609 | 101,180,982 | -200,107 | 9.72% | 162,845,612 |
| 2025-03-05 | 2025-03-03 | 1.609 | 101,381,089 | -22,008 | 9.74% | 163,167,674 |
| 2025-03-04 | 2025-02-28 | 1.589 | 101,403,097 | +98,556 | 9.74% | 161,083,574 |
| 2025-03-03 | 2025-02-27 | 1.683 | 101,304,541 | +205,723 | 9.73% | 170,455,586 |
| 2025-02-28 | 2025-02-26 | 1.714 | 101,098,818 | -1,047,750 | 9.71% | 173,279,177 |
| 2025-02-27 | 2025-02-25 | 1.641 | 102,146,568 | -229,644 | 9.81% | 167,602,264 |
| 2025-02-26 | 2025-02-24 | 1.756 | 102,376,212 | -418,143 | 9.84% | 179,748,298 |
| 2025-02-25 | 2025-02-21 | 1.808 | 102,794,355 | +498,518 | 9.88% | 185,853,960 |
| 2025-02-24 | 2025-02-20 | 1.463 | 102,295,837 | -124,390 | 9.83% | 149,672,649 |
| 2025-02-21 | 2025-02-19 | 1.515 | 102,420,227 | +113,865 | 9.84% | 155,206,600 |
| 2025-02-20 | 2025-02-18 | 1.568 | 102,306,362 | -10,526 | 9.83% | 160,380,052 |
| 2025-02-19 | 2025-02-17 | 1.568 | 102,316,888 | +14,353 | 9.83% | 160,396,553 |
| 2025-02-18 | 2025-02-14 | 1.662 | 102,302,535 | +19,137 | 9.83% | 169,996,496 |
| 2025-02-17 | 2025-02-13 | 1.651 | 102,283,398 | -1,983,549 | 9.83% | 168,895,736 |
| 2025-02-14 | 2025-02-12 | 1.724 | 104,266,947 | -659,269 | 10.02% | 179,798,909 |
| 2025-02-13 | 2025-02-11 | 1.505 | 104,926,216 | -92,814 | 10.08% | 157,907,571 |
| 2025-02-12 | 2025-02-10 | 1.693 | 105,019,030 | +149,268 | 10.09% | 177,803,157 |
| 2025-02-11 | 2025-02-07 | 1.756 | 104,869,762 | -123,239 | 10.07% | 184,126,380 |
| 2025-02-10 | 2025-02-06 | 1.515 | 104,993,001 | -209,619 | 10.09% | 159,105,357 |
| 2025-02-07 | 2025-02-05 | 1.160 | 105,202,620 | +29,663 | 10.11% | 122,041,064 |
| 2025-02-06 | 2025-02-04 | 1.150 | 105,172,957 | -43,059 | 10.10% | 120,907,494 |
| 2025-02-05 | 2025-02-03 | 1.160 | 105,216,016 | +7,655 | 10.11% | 122,056,604 |
| 2025-02-04 | 2025-01-28 | 1.181 | 105,208,361 | +9,569 | 10.11% | 124,246,782 |
| 2025-02-03 | 2025-01-24 | 1.108 | 105,198,792 | -7,655 | 10.11% | 116,539,478 |
| 2025-01-27 | 2025-01-23 | 1.097 | 105,206,447 | +63,152 | 10.11% | 115,448,449 |
| 2025-01-24 | 2025-01-22 | 1.118 | 105,143,295 | +129,175 | 10.10% | 117,576,847 |
| 2025-01-23 | 2025-01-21 | 1.171 | 105,014,120 | -9,569 | 10.09% | 122,919,892 |
| 2025-01-22 | 2025-01-20 | 1.160 | 105,023,689 | -10,525 | 10.09% | 121,833,493 |
| 2025-01-20 | 2025-01-16 | 1.171 | 105,034,214 | +76,548 | 10.09% | 122,943,412 |
| 2025-01-17 | 2025-01-15 | 1.171 | 104,957,666 | -3,828 | 10.08% | 122,853,812 |
| 2025-01-16 | 2025-01-14 | 1.191 | 104,961,494 | +371,258 | 10.08% | 125,052,191 |
| 2025-01-15 | 2025-01-13 | 1.160 | 104,590,236 | -12,439 | 10.05% | 121,330,663 |
| 2025-01-14 | 2025-01-10 | 1.139 | 104,602,675 | -22,008 | 10.05% | 119,158,695 |
| 2025-01-13 | 2025-01-09 | 1.150 | 104,624,683 | -14,353 | 10.05% | 120,277,195 |
| 2025-01-10 | 2025-01-08 | 1.150 | 104,639,036 | -4,784 | 10.05% | 120,293,695 |
| 2025-01-09 | 2025-01-07 | 1.171 | 104,643,820 | -9,568 | 10.05% | 122,486,453 |
| 2025-01-08 | 2025-01-06 | 1.171 | 104,653,388 | +41,144 | 10.05% | 122,497,652 |
| 2025-01-07 | 2025-01-03 | 1.212 | 104,612,244 | -957 | 10.05% | 126,822,689 |
| 2025-01-06 | 2025-01-02 | 1.212 | 104,613,201 | -9,568 | 10.05% | 126,823,849 |
| 2025-01-03 | 2024-12-31 | 1.265 | 104,622,769 | -16,267 | 10.05% | 132,302,494 |
| 2025-01-02 | 2024-12-27 | 1.254 | 104,639,036 | -12,439 | 10.05% | 131,229,485 |
| 2024-12-27 | 2024-12-20 | 1.306 | 104,651,475 | -9,568 | 10.05% | 136,713,631 |
| 2024-12-23 | 2024-12-19 | 1.327 | 104,661,043 | -12,439 | 10.05% | 138,913,748 |
| 2024-12-20 | 2024-12-18 | 1.317 | 104,673,482 | -20,094 | 10.06% | 137,836,319 |
| 2024-12-19 | 2024-12-17 | 1.306 | 104,693,576 | -9,568 | 10.06% | 136,768,630 |
| 2024-12-17 | 2024-12-13 | 1.338 | 104,703,144 | +801,839 | 10.06% | 140,063,877 |
| 2024-12-16 | 2024-12-12 | 1.338 | 103,901,305 | +946,324 | 9.98% | 138,991,237 |
| 2024-12-13 | 2024-12-11 | 1.327 | 102,954,981 | -14,352 | 9.89% | 136,649,338 |
| 2024-12-12 | 2024-12-10 | 1.380 | 102,969,333 | -33,490 | 9.89% | 142,049,033 |
| 2024-12-11 | 2024-12-09 | 1.380 | 103,002,823 | +32,533 | 9.90% | 142,095,233 |
| 2024-12-10 | 2024-12-06 | 1.411 | 102,970,290 | -18,180 | 9.89% | 145,278,770 |
| 2024-12-09 | 2024-12-05 | 1.275 | 102,988,470 | -2,393 | 9.89% | 131,312,142 |
| 2024-12-06 | 2024-12-04 | 1.254 | 102,990,863 | +8,612 | 9.89% | 129,162,485 |
| 2024-12-05 | 2024-12-03 | 1.265 | 102,982,251 | +8,612 | 9.89% | 130,227,949 |
| 2024-12-04 | 2024-12-02 | 1.285 | 102,973,639 | -22,965 | 9.89% | 132,369,407 |
| 2024-12-03 | 2024-11-29 | 1.244 | 102,996,604 | +9,569 | 9.89% | 128,093,271 |
| 2024-12-02 | 2024-11-28 | 1.254 | 102,987,035 | -10,526 | 9.89% | 129,157,685 |
| 2024-11-29 | 2024-11-27 | 1.275 | 102,997,561 | -7,654 | 9.90% | 131,323,733 |
| 2024-11-28 | 2024-11-26 | 1.244 | 103,005,215 | +2,870 | 9.90% | 128,103,980 |
| 2024-11-27 | 2024-11-25 | 1.265 | 103,002,345 | +957 | 9.90% | 130,253,359 |
| 2024-11-26 | 2024-11-22 | 1.285 | 103,001,388 | -9,568 | 9.90% | 132,405,077 |
| 2024-11-25 | 2024-11-21 | 1.306 | 103,010,956 | +13,395 | 9.90% | 134,570,504 |
| 2024-11-21 | 2024-11-19 | 1.327 | 102,997,561 | -9,568 | 9.90% | 136,705,854 |
| 2024-11-20 | 2024-11-18 | 1.327 | 103,007,129 | -30,619 | 9.90% | 136,718,553 |
| 2024-11-19 | 2024-11-15 | 1.359 | 103,037,748 | -9,569 | 9.90% | 139,989,725 |
| 2024-11-18 | 2024-11-14 | 1.380 | 103,047,317 | +165,918 | 9.90% | 142,156,614 |
| 2024-11-15 | 2024-11-13 | 1.421 | 102,881,399 | -28,706 | 9.88% | 146,228,565 |
| 2024-11-14 | 2024-11-12 | 1.484 | 102,910,105 | -9,568 | 9.89% | 152,722,426 |
| 2024-11-13 | 2024-11-11 | 1.505 | 102,919,673 | +957 | 9.89% | 154,887,846 |
| 2024-11-12 | 2024-11-08 | 1.557 | 102,918,716 | +15,309 | 9.89% | 160,264,406 |
| 2024-11-11 | 2024-11-07 | 1.641 | 102,903,407 | -24,878 | 9.89% | 168,844,087 |
| 2024-11-08 | 2024-11-06 | 1.338 | 102,928,285 | -9,568 | 9.89% | 137,689,606 |
| 2024-11-07 | 2024-11-05 | 1.317 | 102,937,853 | -341,595 | 9.89% | 135,550,805 |
| 2024-11-06 | 2024-11-04 | 1.233 | 103,279,448 | -45,929 | 9.92% | 127,365,664 |
| 2024-11-05 | 2024-11-01 | 1.233 | 103,325,377 | -19,137 | 9.93% | 127,422,305 |
| 2024-11-04 | 2024-10-31 | 1.254 | 103,344,514 | -290,882 | 9.93% | 129,606,005 |
| 2024-11-01 | 2024-10-30 | 1.306 | 103,635,396 | -9,569 | 9.96% | 135,386,255 |
| 2024-10-29 | 2024-10-25 | 1.359 | 103,644,965 | -271,745 | 9.96% | 140,814,705 |
| 2024-10-28 | 2024-10-24 | 1.275 | 103,916,710 | +51,670 | 9.98% | 132,495,665 |
| 2024-10-25 | 2024-10-23 | 1.369 | 103,865,040 | +9,568 | 9.98% | 142,199,195 |
| 2024-10-24 | 2024-10-22 | 1.411 | 103,855,472 | +38,274 | 9.98% | 146,527,656 |
| 2024-10-23 | 2024-10-21 | 1.442 | 103,817,198 | -47,842 | 9.97% | 149,728,626 |
| 2024-10-22 | 2024-10-18 | 1.474 | 103,865,040 | -41,145 | 9.98% | 153,054,095 |
| 2024-10-17 | 2024-10-15 | 1.484 | 103,906,185 | +19,137 | 9.98% | 154,200,646 |
| 2024-10-16 | 2024-10-14 | 1.547 | 103,887,048 | -38,274 | 9.98% | 160,686,566 |
| 2024-10-15 | 2024-10-10 | 1.568 | 103,925,322 | +103,340 | 9.98% | 162,918,007 |
| 2024-10-14 | 2024-10-09 | 1.557 | 103,821,982 | +44,015 | 9.97% | 161,670,966 |
| 2024-10-10 | 2024-10-08 | 1.672 | 103,777,967 | -497,561 | 9.97% | 173,532,807 |
| 2024-10-09 | 2024-10-07 | 2.038 | 104,275,528 | +177,017 | 10.02% | 212,507,107 |
| 2024-10-08 | 2024-10-04 | 1.808 | 104,098,511 | -489,907 | 10.00% | 188,211,896 |
| 2024-10-07 | 2024-10-03 | 1.662 | 104,588,418 | -930,058 | 10.05% | 173,794,956 |
| 2024-10-04 | 2024-10-02 | 1.808 | 105,518,476 | -368,387 | 10.14% | 190,779,217 |
| 2024-10-03 | 2024-09-30 | 1.714 | 105,886,863 | +181,802 | 10.17% | 181,485,687 |
| 2024-10-02 | 2024-09-27 | 1.296 | 105,705,061 | -103,340 | 10.16% | 136,985,284 |
| 2024-09-30 | 2024-09-26 | 1.285 | 105,808,401 | -4,784 | 10.17% | 136,013,405 |
| 2024-09-27 | 2024-09-25 | 1.160 | 105,813,185 | -17,224 | 10.17% | 122,749,354 |
| 2024-09-26 | 2024-09-24 | 1.171 | 105,830,409 | +2,871 | 10.17% | 123,875,365 |
| 2024-09-24 | 2024-09-20 | 1.202 | 105,827,538 | -56,454 | 10.17% | 127,190,005 |
| 2024-09-23 | 2024-09-19 | 1.181 | 105,883,992 | -8,612 | 10.17% | 125,044,674 |
| 2024-09-20 | 2024-09-17 | 0.972 | 105,892,604 | -158,045 | 10.17% | 102,921,244 |
| 2024-09-19 | 2024-09-16 | 1.076 | 106,050,649 | +126,305 | 10.19% | 114,158,172 |
| 2024-09-17 | 2024-09-13 | 1.129 | 105,924,344 | +8,611 | 10.18% | 119,557,270 |
| 2024-09-13 | 2024-09-11 | 1.150 | 105,915,733 | +64,109 | 10.18% | 121,761,394 |
| 2024-09-12 | 2024-09-10 | 1.139 | 105,851,624 | +104,297 | 10.17% | 120,581,442 |
| 2024-09-11 | 2024-09-09 | 1.108 | 105,747,327 | -1,914 | 10.16% | 117,147,146 |
| 2024-09-10 | 2024-09-05 | 1.171 | 105,749,241 | +47,842 | 10.16% | 123,780,357 |
| 2024-09-09 | 2024-09-04 | 1.129 | 105,701,399 | +146,398 | 10.15% | 119,305,631 |
| 2024-09-05 | 2024-09-03 | 1.181 | 105,555,001 | +195,198 | 10.14% | 124,656,149 |
| 2024-09-04 | 2024-09-02 | 1.244 | 105,359,803 | +12,439 | 10.12% | 131,032,299 |
| 2024-09-03 | 2024-08-30 | 1.254 | 105,347,364 | -5,741 | 10.12% | 132,117,811 |
| 2024-09-02 | 2024-08-29 | 1.254 | 105,353,105 | +95,685 | 10.12% | 132,125,011 |
| 2024-08-30 | 2024-08-28 | 1.265 | 105,257,420 | +753,997 | 10.11% | 133,105,052 |
| 2024-08-29 | 2024-08-27 | 1.327 | 104,503,423 | +14,353 | 10.04% | 138,704,543 |
| 2024-08-28 | 2024-08-26 | 1.327 | 104,489,070 | +38,274 | 10.04% | 138,685,493 |
| 2024-08-27 | 2024-08-23 | 1.359 | 104,450,796 | +47,842 | 10.03% | 141,909,528 |
| 2024-08-26 | 2024-08-22 | 1.390 | 104,402,954 | -355,948 | 10.03% | 145,117,864 |
| 2024-08-22 | 2024-08-20 | 1.547 | 104,758,902 | +6,698 | 10.06% | 162,035,101 |
| 2024-08-21 | 2024-08-19 | 1.557 | 104,752,204 | +957 | 10.06% | 163,119,502 |
| 2024-08-20 | 2024-08-16 | 1.547 | 104,751,247 | +2,870 | 10.06% | 162,023,260 |
| 2024-08-16 | 2024-08-14 | 1.589 | 104,748,377 | -880,301 | 10.06% | 166,397,708 |
| 2024-08-15 | 2024-08-13 | 1.599 | 105,628,678 | +141,614 | 10.15% | 168,900,029 |
| 2024-08-14 | 2024-08-12 | 1.536 | 105,487,064 | -62,196 | 10.13% | 162,058,938 |
| 2024-08-12 | 2024-08-08 | 1.515 | 105,549,260 | +164,579 | 10.14% | 159,948,306 |
| 2024-08-08 | 2024-08-06 | 1.515 | 105,384,681 | +51,669 | 10.12% | 159,698,905 |
| 2024-08-07 | 2024-08-05 | 1.484 | 105,333,012 | +35,404 | 10.12% | 156,318,111 |
| 2024-08-05 | 2024-08-01 | 1.557 | 105,297,608 | -4,784 | 10.12% | 163,968,802 |
| 2024-08-01 | 2024-07-30 | 1.578 | 105,302,392 | +21,050 | 10.12% | 166,177,275 |
| 2024-07-31 | 2024-07-29 | 1.589 | 105,281,342 | +38,274 | 10.11% | 167,244,348 |
| 2024-07-29 | 2024-07-25 | 1.536 | 105,243,068 | +4,785 | 10.11% | 161,684,089 |
| 2024-07-26 | 2024-07-24 | 1.568 | 105,238,283 | +1,913 | 10.11% | 164,976,263 |
| 2024-07-24 | 2024-07-22 | 1.672 | 105,236,370 | -2,870 | 10.11% | 175,971,482 |
| 2024-07-23 | 2024-07-19 | 1.651 | 105,239,240 | -9,569 | 10.11% | 173,776,578 |
| 2024-07-22 | 2024-07-18 | 1.641 | 105,248,809 | +42,062,139 | 10.11% | 172,692,427 |
| 2024-07-19 | 2024-07-17 | 1.609 | 63,186,670 | -1,913 | 6.07% | 101,695,711 |
| 2024-07-16 | 2024-07-12 | 1.589 | 63,188,583 | +4,784 | 6.07% | 100,378,027 |
| 2024-07-12 | 2024-07-10 | 1.578 | 63,183,799 | +14,353 | 6.07% | 99,710,095 |
| 2024-07-10 | 2024-07-08 | 1.547 | 63,169,446 | -24,879 | 6.07% | 97,706,900 |
| 2024-07-05 | 2024-07-03 | 1.484 | 63,194,325 | -7,654 | 6.07% | 93,782,731 |
| 2024-07-04 | 2024-07-02 | 1.494 | 63,201,979 | -1,914 | 6.07% | 94,454,611 |
| 2024-07-02 | 2024-06-27 | 1.494 | 63,203,893 | +141,614 | 6.07% | 94,457,472 |
| 2024-06-28 | 2024-06-26 | 1.515 | 63,062,279 | +175,103 | 6.06% | 95,563,955 |
| 2024-06-27 | 2024-06-25 | 1.515 | 62,887,176 | +47,843 | 6.04% | 95,298,605 |
| 2024-06-26 | 2024-06-24 | 1.557 | 62,839,333 | +57,410 | 6.04% | 97,853,032 |
| 2024-06-25 | 2024-06-21 | 1.620 | 62,781,923 | +6,698 | 6.03% | 101,700,424 |
| 2024-06-24 | 2024-06-20 | 1.620 | 62,775,225 | -1,464,936 | 6.03% | 101,689,573 |
| 2024-06-19 | 2024-06-17 | 1.704 | 64,240,161 | -20,094 | 6.17% | 109,433,597 |
| 2024-06-18 | 2024-06-14 | 1.641 | 64,260,255 | -372,214 | 6.17% | 105,438,337 |
| 2024-06-17 | 2024-06-13 | 1.620 | 64,632,469 | +32,533 | 6.21% | 104,698,123 |
| 2024-06-14 | 2024-06-12 | 1.547 | 64,599,936 | -838,200 | 6.21% | 99,919,500 |
| 2024-06-13 | 2024-06-11 | 1.693 | 65,438,136 | +195,197 | 6.29% | 110,790,465 |
| 2024-06-12 | 2024-06-07 | 1.756 | 65,242,939 | +22,008 | 6.27% | 114,551,096 |
| 2024-06-11 | 2024-06-06 | 1.818 | 65,220,931 | -9,569 | 6.27% | 118,602,185 |
| 2024-06-07 | 2024-06-05 | 1.829 | 65,230,500 | +10,525 | 6.27% | 119,301,308 |
| 2024-06-06 | 2024-06-04 | 1.860 | 65,219,975 | -2,870 | 6.27% | 121,326,894 |
| 2024-06-05 | 2024-06-03 | 1.850 | 65,222,845 | +91,857 | 6.27% | 120,650,591 |
| 2024-06-04 | 2024-05-31 | 1.902 | 65,130,988 | +4,785 | 6.26% | 123,884,081 |
| 2024-05-31 | 2024-05-29 | 1.933 | 65,126,203 | +8,611 | 6.26% | 125,916,875 |
| 2024-05-30 | 2024-05-28 | 2.073 | 65,117,592 | +6,698 | 6.26% | 134,977,935 |
| 2024-05-29 | 2024-05-27 | 1.974 | 65,110,894 | +3,553,706 | 6.26% | 128,503,006 |
| 2024-05-28 | 2024-05-24 | 2.161 | 61,557,188 | +9,069 | 6.24% | 133,027,504 |
| 2024-05-27 | 2024-05-23 | 2.139 | 61,548,119 | +27,209 | 6.24% | 131,650,682 |
| 2024-05-24 | 2024-05-22 | 2.260 | 61,520,910 | -46,255 | 6.24% | 139,053,912 |
| 2024-05-23 | 2024-05-21 | 2.183 | 61,567,165 | +112,464 | 6.24% | 134,406,708 |
| 2024-05-22 | 2024-05-20 | 2.293 | 61,454,701 | -9,069 | 6.23% | 140,937,007 |
| 2024-05-21 | 2024-05-17 | 2.326 | 61,463,770 | -18,140 | 6.23% | 142,990,851 |
| 2024-05-20 | 2024-05-16 | 2.360 | 61,481,910 | -27,209 | 6.23% | 145,066,697 |
| 2024-05-17 | 2024-05-14 | 2.271 | 61,509,119 | -18,139 | 6.23% | 139,705,443 |
| 2024-05-16 | 2024-05-13 | 2.315 | 61,527,258 | +907 | 6.24% | 142,460,169 |
| 2024-05-14 | 2024-05-10 | 2.304 | 61,526,351 | +6,348 | 6.24% | 141,779,697 |
| 2024-05-13 | 2024-05-09 | 2.360 | 61,520,003 | -15,418 | 6.24% | 145,156,578 |
| 2024-05-10 | 2024-05-08 | 2.371 | 61,535,421 | -22,674 | 6.24% | 145,871,428 |
| 2024-05-09 | 2024-05-07 | 2.304 | 61,558,095 | -129,697 | 6.24% | 141,852,847 |
| 2024-05-08 | 2024-05-06 | 2.260 | 61,687,792 | -31,744 | 6.25% | 139,431,110 |
| 2024-05-07 | 2024-05-03 | 2.282 | 61,719,536 | +5,597,825 | 6.26% | 140,863,864 |
| 2024-05-06 | 2024-05-02 | 2.282 | 56,121,711 | +5,442 | 5.69% | 128,087,824 |
| 2024-05-03 | 2024-04-30 | 2.095 | 56,116,269 | +20,860 | 5.69% | 117,557,134 |
| 2024-05-02 | 2024-04-29 | 2.161 | 56,095,409 | +18,139 | 5.69% | 121,224,385 |
| 2024-04-30 | 2024-04-26 | 2.139 | 56,077,270 | -169,603 | 5.68% | 119,948,602 |
| 2024-04-29 | 2024-04-25 | 2.073 | 56,246,873 | +6,994,560 | 5.70% | 116,590,411 |
| 2024-04-26 | 2024-04-24 | 2.051 | 49,252,313 | -3,628 | 4.99% | 101,005,768 |
| 2024-04-25 | 2024-04-23 | 1.963 | 49,255,941 | +42,628 | 4.99% | 96,668,554 |
| 2024-04-24 | 2024-04-22 | 1.996 | 49,213,313 | -268,463 | 4.99% | 98,212,728 |
| 2024-04-23 | 2024-04-19 | 1.963 | 49,481,776 | -12,698 | 5.02% | 97,111,772 |
| 2024-04-19 | 2024-04-17 | 2.040 | 49,494,474 | -6,349 | 5.02% | 100,956,675 |
| 2024-04-18 | 2024-04-16 | 2.029 | 49,500,823 | +17,233 | 5.02% | 100,423,844 |
| 2024-04-17 | 2024-04-15 | 2.062 | 49,483,590 | -907 | 5.02% | 102,025,658 |
| 2024-04-16 | 2024-04-12 | 2.128 | 49,484,497 | -2,721 | 5.02% | 105,301,139 |
| 2024-04-15 | 2024-04-11 | 2.139 | 49,487,218 | +5,442 | 5.02% | 105,852,561 |
| 2024-04-12 | 2024-04-10 | 2.172 | 49,481,776 | -907 | 5.02% | 107,477,636 |
| 2024-04-11 | 2024-04-09 | 2.128 | 49,482,683 | +9,976 | 5.02% | 105,297,279 |
| 2024-04-09 | 2024-04-05 | 2.084 | 49,472,707 | -16,325 | 5.01% | 103,094,163 |
| 2024-04-08 | 2024-04-03 | 2.150 | 49,489,032 | -9,070 | 5.02% | 106,402,093 |
| 2024-04-05 | 2024-04-02 | 2.095 | 49,498,102 | -48,069 | 5.02% | 103,692,835 |
| 2024-04-03 | 2024-03-28 | 2.161 | 49,546,171 | -4,535 | 5.02% | 107,071,224 |
| 2024-03-27 | 2024-03-25 | 2.073 | 49,550,706 | -84,349 | 5.02% | 102,710,370 |
| 2024-03-26 | 2024-03-22 | 2.139 | 49,635,055 | +28,117 | 5.03% | 106,168,782 |
| 2024-03-25 | 2024-03-21 | 2.183 | 49,606,938 | +56,232 | 5.03% | 108,296,447 |
| 2024-03-22 | 2024-03-20 | 2.227 | 49,550,706 | +77,999 | 5.02% | 110,359,015 |
| 2024-03-21 | 2024-03-19 | 2.293 | 49,472,707 | +17,233 | 5.01% | 113,458,127 |
| 2024-03-20 | 2024-03-18 | 2.371 | 49,455,474 | +24,488 | 5.01% | 117,235,578 |
| 2024-03-19 | 2024-03-15 | 2.492 | 49,430,986 | +16,325 | 5.01% | 123,172,658 |
| 2024-03-18 | 2024-03-14 | 2.701 | 49,414,661 | +48,977 | 5.01% | 133,483,782 |
| 2024-03-15 | 2024-03-13 | 2.646 | 49,365,684 | -37,186 | 5.00% | 130,630,022 |
| 2024-03-14 | 2024-03-12 | 2.326 | 49,402,870 | -15,418 | 5.01% | 114,932,071 |
| 2024-03-13 | 2024-03-11 | 2.216 | 49,418,288 | +115,185 | 5.01% | 109,519,223 |
| 2024-03-12 | 2024-03-08 | 2.293 | 49,303,103 | -2,721 | 5.00% | 113,069,166 |
| 2024-03-11 | 2024-03-07 | 2.282 | 49,305,824 | +9,070 | 5.00% | 112,531,774 |
| 2024-03-08 | 2024-03-06 | 2.282 | 49,296,754 | +9,069 | 5.00% | 112,511,073 |
| 2024-03-06 | 2024-03-04 | 2.404 | 49,287,685 | -120,627 | 5.00% | 118,468,124 |
| 2024-03-05 | 2024-03-01 | 2.492 | 49,408,312 | -907 | 5.01% | 123,116,158 |
| 2024-03-04 | 2024-02-29 | 2.470 | 49,409,219 | -2,354,496 | 5.01% | 122,028,875 |
| 2024-03-01 | 2024-02-28 | 2.646 | 51,763,715 | -28,117 | 5.25% | 136,975,621 |
| 2024-02-29 | 2024-02-27 | 2.646 | 51,791,832 | -6,348 | 5.25% | 137,050,023 |
| 2024-02-28 | 2024-02-26 | 2.602 | 51,798,180 | -73,465 | 5.25% | 134,782,374 |
| 2024-02-27 | 2024-02-23 | 2.569 | 51,871,645 | +67,116 | 5.26% | 133,257,770 |
| 2024-02-26 | 2024-02-22 | 2.646 | 51,804,529 | +907 | 5.25% | 137,083,622 |
| 2024-02-23 | 2024-02-21 | 2.569 | 51,803,622 | +277,515 | 5.25% | 133,083,020 |
| 2024-02-22 | 2024-02-20 | 2.459 | 51,526,107 | -990,413 | 5.22% | 126,688,967 |
| 2024-02-21 | 2024-02-19 | 2.404 | 52,516,520 | +37,181 | 5.32% | 126,228,968 |
| 2024-02-20 | 2024-02-16 | 2.448 | 52,479,339 | +4,535 | 5.32% | 128,454,088 |
| 2024-02-19 | 2024-02-15 | 2.371 | 52,474,804 | -88,430 | 5.32% | 124,392,983 |
| 2024-02-16 | 2024-02-14 | 2.360 | 52,563,234 | +11,791 | 5.33% | 124,023,062 |
| 2024-02-15 | 2024-02-09 | 2.304 | 52,551,443 | -10,884 | 5.33% | 121,098,156 |
| 2024-02-14 | 2024-02-07 | 2.415 | 52,562,327 | +117,468 | 5.33% | 126,918,607 |
| 2024-02-08 | 2024-02-06 | 2.360 | 52,444,859 | +241,656 | 5.32% | 123,743,756 |
| 2024-02-07 | 2024-02-05 | 2.205 | 52,203,203 | +51,698 | 5.29% | 115,115,484 |
| 2024-02-06 | 2024-02-02 | 2.260 | 52,151,505 | +2,557 | 5.29% | 117,876,520 |
| 2024-02-05 | 2024-02-01 | 2.172 | 52,148,948 | +92,511 | 5.29% | 113,270,907 |
| 2024-02-02 | 2024-01-31 | 2.117 | 52,056,437 | +44,478 | 5.28% | 110,200,171 |
| 2024-02-01 | 2024-01-30 | 2.194 | 52,011,959 | +1,013,994 | 5.27% | 114,120,295 |
| 2024-01-31 | 2024-01-29 | 2.194 | 50,997,965 | +8,162 | 5.17% | 111,895,474 |
| 2024-01-30 | 2024-01-26 | 2.238 | 50,989,803 | -1,098,341 | 5.17% | 114,126,361 |
| 2024-01-29 | 2024-01-25 | 2.238 | 52,088,144 | +40,813 | 5.28% | 116,584,689 |
| 2024-01-26 | 2024-01-24 | 2.095 | 52,047,331 | +18,140 | 5.28% | 109,033,176 |
| 2024-01-25 | 2024-01-23 | 2.062 | 52,029,191 | +90,697 | 5.27% | 107,274,199 |
| 2024-01-24 | 2024-01-22 | 2.051 | 51,938,494 | -98,860 | 5.26% | 106,514,540 |
| 2024-01-23 | 2024-01-19 | 2.062 | 52,037,354 | +106,116 | 5.27% | 107,291,029 |
| 2024-01-22 | 2024-01-18 | 2.161 | 51,931,238 | +116,999 | 5.26% | 112,225,448 |
| 2024-01-19 | 2024-01-17 | 2.172 | 51,814,239 | +49,883 | 5.25% | 112,543,897 |
| 2024-01-18 | 2024-01-16 | 2.326 | 51,764,356 | +907 | 5.25% | 120,425,891 |
| 2024-01-17 | 2024-01-15 | 2.415 | 51,763,449 | +86,162 | 5.25% | 124,989,612 |
| 2024-01-16 | 2024-01-12 | 2.415 | 51,677,287 | +122,441 | 5.24% | 124,781,563 |
| 2024-01-15 | 2024-01-11 | 2.348 | 51,554,846 | +32,651 | 5.23% | 121,075,340 |
| 2024-01-12 | 2024-01-10 | 2.326 | 51,522,195 | +186,836 | 5.22% | 119,862,522 |
| 2024-01-11 | 2024-01-09 | 2.282 | 51,335,359 | -229,463 | 5.20% | 117,163,827 |
| 2024-01-10 | 2024-01-08 | 2.282 | 51,564,822 | +15,418 | 5.23% | 117,687,535 |
| 2024-01-09 | 2024-01-05 | 2.415 | 51,549,404 | +125,162 | 5.22% | 124,472,772 |
| 2024-01-08 | 2024-01-04 | 2.404 | 51,424,242 | -179,580 | 5.21% | 123,603,564 |
| 2024-01-05 | 2024-01-03 | 2.393 | 51,603,822 | -304,742 | 5.23% | 123,466,234 |
| 2024-01-04 | 2024-01-02 | 2.481 | 51,908,564 | +97,046 | 5.26% | 128,773,984 |
| 2024-01-03 | 2023-12-29 | 2.448 | 51,811,518 | +361,881 | 5.25% | 126,819,457 |
| 2024-01-02 | 2023-12-28 | 2.437 | 51,449,637 | -28,116 | 5.21% | 125,366,410 |
| 2023-12-29 | 2023-12-27 | 2.315 | 51,477,753 | +164,162 | 5.22% | 119,191,552 |
| 2023-12-28 | 2023-12-22 | 2.271 | 51,313,591 | -15,419 | 5.20% | 116,548,376 |
| 2023-12-27 | 2023-12-21 | 2.371 | 51,329,010 | -269,370 | 5.20% | 121,676,847 |
| 2023-12-22 | 2023-12-20 | 2.337 | 51,598,380 | -31,744 | 5.23% | 120,608,670 |
| 2023-12-21 | 2023-12-19 | 2.404 | 51,630,124 | +202,494 | 5.23% | 124,098,423 |
| 2023-12-20 | 2023-12-18 | 2.448 | 51,427,630 | +57,139 | 5.21% | 125,879,812 |
| 2023-12-19 | 2023-12-15 | 2.834 | 51,370,491 | -816,274 | 5.21% | 145,563,818 |
| 2023-12-18 | 2023-12-14 | 2.801 | 52,186,765 | -271,424 | 5.29% | 146,150,630 |
| 2023-12-15 | 2023-12-13 | 2.812 | 52,458,189 | +4,535 | 5.32% | 147,489,150 |
| 2023-12-14 | 2023-12-12 | 2.834 | 52,453,654 | +18,140 | 5.32% | 148,633,077 |
| 2023-12-13 | 2023-12-11 | 2.778 | 52,435,514 | -350,998 | 5.31% | 145,690,982 |
| 2023-12-12 | 2023-12-08 | 2.856 | 52,786,512 | +188,650 | 5.35% | 150,740,284 |
| 2023-12-11 | 2023-12-07 | 2.966 | 52,597,862 | +535,113 | 5.33% | 156,000,852 |
| 2023-12-08 | 2023-12-06 | 3.098 | 52,062,749 | -740,089 | 5.28% | 161,302,098 |
| 2023-12-07 | 2023-12-05 | 3.120 | 52,802,838 | +83,442 | 5.35% | 164,759,437 |
| 2023-12-06 | 2023-12-04 | 3.098 | 52,719,396 | +29,930 | 5.34% | 163,336,538 |
| 2023-12-05 | 2023-12-01 | 3.175 | 52,689,466 | +31,744 | 5.34% | 167,310,379 |
| 2023-12-04 | 2023-11-30 | 3.164 | 52,657,722 | +93,418 | 5.34% | 166,628,991 |
| 2023-12-01 | 2023-11-29 | 3.175 | 52,564,304 | +38,090 | 5.33% | 166,912,939 |
| 2023-11-30 | 2023-11-28 | 3.297 | 52,526,214 | +29,930 | 5.32% | 173,162,516 |
| 2023-11-29 | 2023-11-27 | 3.308 | 52,496,284 | -1,814 | 5.32% | 173,642,655 |
| 2023-11-28 | 2023-11-24 | 3.352 | 52,498,098 | -907 | 5.32% | 175,963,970 |
| 2023-11-27 | 2023-11-23 | 3.396 | 52,499,005 | +169,606 | 5.32% | 178,282,366 |
| 2023-11-24 | 2023-11-22 | 3.374 | 52,329,399 | +6,349 | 5.30% | 176,552,460 |
| 2023-11-23 | 2023-11-21 | 3.308 | 52,323,050 | -92,511 | 5.30% | 173,069,646 |
| 2023-11-22 | 2023-11-20 | 3.396 | 52,415,561 | +76,186 | 5.31% | 177,998,997 |
| 2023-11-20 | 2023-11-16 | 3.186 | 52,339,375 | +90,697 | 5.30% | 166,775,778 |
| 2023-11-17 | 2023-11-15 | 3.220 | 52,248,678 | -63,488 | 5.30% | 168,215,014 |
| 2023-11-16 | 2023-11-14 | 3.054 | 52,312,166 | -110,651 | 5.30% | 159,767,732 |
| 2023-11-15 | 2023-11-13 | 3.131 | 52,422,817 | +39,907 | 5.31% | 164,151,666 |
| 2023-11-14 | 2023-11-10 | 3.131 | 52,382,910 | -81,627 | 5.31% | 164,026,705 |
| 2023-11-13 | 2023-11-09 | 3.076 | 52,464,537 | +16,270,705 | 5.32% | 161,390,009 |
| 2023-11-10 | 2023-11-08 | 3.186 | 36,193,832 | -7,256 | 3.67% | 115,329,128 |
| 2023-11-09 | 2023-11-07 | 3.186 | 36,201,088 | -20,860 | 3.67% | 115,352,249 |
| 2023-11-08 | 2023-11-06 | 3.242 | 36,221,948 | +99,766 | 3.67% | 117,415,581 |
| 2023-11-07 | 2023-11-03 | 3.087 | 36,122,182 | +97,046 | 3.66% | 111,516,366 |
| 2023-11-06 | 2023-11-02 | 3.087 | 36,025,136 | +2,721 | 3.65% | 111,216,765 |
| 2023-11-02 | 2023-10-31 | 3.131 | 36,022,415 | -93,418 | 3.65% | 112,797,056 |
| 2023-11-01 | 2023-10-30 | 3.253 | 36,115,833 | -4,535 | 3.66% | 117,469,806 |
| 2023-10-31 | 2023-10-27 | 3.087 | 36,120,368 | -5,441 | 3.66% | 111,510,765 |
| 2023-10-30 | 2023-10-26 | 3.032 | 36,125,809 | -80,721 | 3.66% | 109,535,999 |
| 2023-10-27 | 2023-10-25 | 2.999 | 36,206,530 | +27,209 | 3.67% | 108,583,143 |
| 2023-10-26 | 2023-10-24 | 3.087 | 36,179,321 | +32,651 | 3.67% | 111,692,765 |
| 2023-10-25 | 2023-10-20 | 3.098 | 36,146,670 | +102,488 | 3.66% | 111,990,508 |
| 2023-10-24 | 2023-10-19 | 3.142 | 36,044,182 | -36,279 | 3.65% | 113,262,628 |
| 2023-10-20 | 2023-10-18 | 3.286 | 36,080,461 | +63,488 | 3.66% | 118,548,194 |
| 2023-10-19 | 2023-10-17 | 3.319 | 36,016,973 | +26,302 | 3.65% | 119,530,932 |
| 2023-10-18 | 2023-10-16 | 3.297 | 35,990,671 | +652,911 | 3.65% | 118,649,997 |
| 2023-10-17 | 2023-10-13 | 3.429 | 35,337,760 | +9,070 | 3.58% | 121,173,040 |
| 2023-10-16 | 2023-10-12 | 3.495 | 35,328,690 | +13,605 | 3.58% | 123,479,083 |
| 2023-10-13 | 2023-10-11 | 3.539 | 35,315,085 | -2,706,361 | 3.58% | 124,989,027 |
| 2023-10-12 | 2023-10-10 | 3.407 | 38,021,446 | +150,557 | 3.85% | 129,536,962 |
| 2023-10-11 | 2023-10-09 | 3.352 | 37,870,889 | -666,404 | 3.84% | 126,936,256 |
| 2023-10-10 | 2023-10-06 | 3.605 | 38,537,293 | +60,274 | 3.91% | 138,942,643 |
| 2023-10-09 | 2023-10-05 | 3.583 | 38,477,019 | +24,488 | 3.90% | 137,876,858 |
| 2023-10-06 | 2023-10-04 | 3.561 | 38,452,531 | -218,213 | 3.90% | 136,941,176 |
| 2023-10-05 | 2023-10-03 | 3.539 | 38,670,744 | +88,883 | 3.92% | 136,865,554 |
| 2023-10-04 | 2023-09-29 | 3.572 | 38,581,861 | -164,161 | 3.91% | 137,827,152 |
| 2023-10-03 | 2023-09-28 | 3.495 | 38,746,022 | +58,046 | 3.93% | 135,423,172 |
| 2023-09-29 | 2023-09-27 | 3.484 | 38,687,976 | +6,349 | 3.92% | 134,793,730 |
| 2023-09-28 | 2023-09-26 | 3.616 | 38,681,627 | +47,162 | 3.92% | 139,889,519 |
| 2023-09-27 | 2023-09-25 | 3.650 | 38,634,465 | +194,999 | 3.92% | 140,996,878 |
| 2023-09-26 | 2023-09-22 | 3.694 | 38,439,466 | +268,463 | 3.90% | 141,980,517 |
| 2023-09-25 | 2023-09-21 | 3.650 | 38,171,003 | -468,904 | 3.87% | 139,305,468 |
| 2023-09-22 | 2023-09-20 | 3.561 | 38,639,907 | +53,511 | 3.92% | 137,608,479 |
| 2023-09-21 | 2023-09-19 | 3.672 | 38,586,396 | +32,651 | 3.91% | 141,672,334 |
| 2023-09-20 | 2023-09-18 | 3.683 | 38,553,745 | -58,046 | 3.91% | 141,977,537 |
| 2023-09-19 | 2023-09-15 | 3.804 | 38,611,791 | +409,044 | 3.91% | 146,874,243 |
| 2023-09-18 | 2023-09-14 | 3.672 | 38,202,747 | +298,394 | 3.87% | 140,263,743 |
| 2023-09-15 | 2023-09-13 | 3.716 | 37,904,353 | +76,185 | 3.84% | 140,839,861 |
| 2023-09-14 | 2023-09-12 | 3.837 | 37,828,168 | +39,000 | 3.83% | 145,144,690 |
| 2023-09-13 | 2023-09-11 | 3.771 | 37,789,168 | +215,859 | 3.83% | 142,495,134 |
| 2023-09-12 | 2023-09-07 | 3.727 | 37,573,309 | +442,602 | 3.81% | 140,024,085 |
| 2023-09-11 | 2023-09-06 | 3.881 | 37,130,707 | -451,307 | 3.76% | 144,106,139 |
| 2023-09-07 | 2023-09-05 | 3.859 | 37,582,014 | +215,376 | 3.81% | 145,028,947 |
| 2023-09-06 | 2023-09-04 | 3.870 | 37,366,638 | +530,578 | 3.79% | 144,609,805 |
| 2023-09-05 | 2023-08-31 | 3.837 | 36,836,060 | +452,482 | 3.73% | 141,338,024 |
| 2023-09-04 | 2023-08-30 | 3.859 | 36,383,578 | -321,483 | 3.69% | 140,404,184 |
| 2023-08-31 | 2023-08-29 | 3.837 | 36,705,061 | +392,504 | 3.72% | 140,835,388 |
| 2023-08-30 | 2023-08-28 | 3.451 | 36,312,557 | +375,604 | 3.68% | 125,316,359 |
| 2023-08-29 | 2023-08-25 | 3.605 | 35,936,953 | +2,865,680 | 3.64% | 129,567,358 |
| 2023-08-28 | 2023-08-24 | 3.506 | 33,071,273 | -1,015,577 | 3.35% | 115,953,705 |
| 2023-08-25 | 2023-08-23 | 4.620 | 34,086,850 | +1,650,687 | 3.45% | 157,473,504 |
| 2023-08-24 | 2023-08-22 | 4.895 | 32,436,163 | -370,044 | 3.29% | 158,788,499 |
| 2023-08-23 | 2023-08-21 | 4.730 | 32,806,207 | -4,560,742 | 3.33% | 155,174,342 |
| 2023-08-22 | 2023-08-18 | 4.928 | 37,366,949 | +136,045 | 3.79% | 184,162,737 |
| 2023-08-21 | 2023-08-17 | 4.984 | 37,230,904 | +146,930 | 3.77% | 185,544,726 |
| 2023-08-18 | 2023-08-16 | 4.940 | 37,083,974 | +116,999 | 3.76% | 183,176,974 |
| 2023-08-17 | 2023-08-15 | 5.006 | 36,966,975 | -302,929 | 3.75% | 185,044,579 |
| 2023-08-16 | 2023-08-14 | 4.984 | 37,269,904 | -109,743 | 3.78% | 185,739,088 |
| 2023-08-15 | 2023-08-11 | 4.928 | 37,379,647 | -491,578 | 3.79% | 184,225,319 |
| 2023-08-14 | 2023-08-10 | 5.138 | 37,871,225 | -63,488 | 3.84% | 194,581,644 |
| 2023-08-11 | 2023-08-09 | 5.226 | 37,934,713 | +118,813 | 3.84% | 198,253,902 |
| 2023-08-10 | 2023-08-08 | 5.248 | 37,815,900 | +266,649 | 3.83% | 198,466,857 |
| 2023-08-09 | 2023-08-07 | 5.303 | 37,549,251 | +107,930 | 3.81% | 199,137,456 |
| 2023-08-08 | 2023-08-04 | 5.392 | 37,441,321 | -280,254 | 3.79% | 201,867,601 |
| 2023-08-07 | 2023-08-03 | 5.392 | 37,721,575 | +179,580 | 3.82% | 203,378,611 |
| 2023-08-04 | 2023-08-02 | 5.436 | 37,541,995 | +414,667 | 3.81% | 204,066,101 |
| 2023-08-03 | 2023-08-01 | 5.744 | 37,127,328 | -120,627 | 3.76% | 213,274,051 |
| 2023-08-02 | 2023-07-31 | 5.623 | 37,247,955 | +81,628 | 3.78% | 209,449,443 |
| 2023-08-01 | 2023-07-28 | 5.546 | 37,166,327 | +112,464 | 3.77% | 206,121,943 |
| 2023-07-31 | 2023-07-27 | 5.480 | 37,053,863 | +189,557 | 3.76% | 203,046,954 |
| 2023-07-28 | 2023-07-26 | 5.347 | 36,864,306 | +211,324 | 3.74% | 197,130,762 |
| 2023-07-27 | 2023-07-25 | 5.303 | 36,652,982 | +38,093 | 3.72% | 194,384,212 |
| 2023-07-26 | 2023-07-24 | 5.215 | 36,614,889 | -45,349 | 3.71% | 190,952,550 |
| 2023-07-25 | 2023-07-21 | 5.303 | 36,660,238 | +7,256 | 3.72% | 194,422,694 |
| 2023-07-21 | 2023-07-19 | 5.458 | 36,652,982 | +148,743 | 3.72% | 200,041,965 |
| 2023-07-20 | 2023-07-18 | 5.568 | 36,504,239 | -7,530,580 | 3.70% | 203,255,018 |
| 2023-07-18 | 2023-07-13 | 5.590 | 44,034,819 | -10,883 | 4.46% | 246,156,197 |
| 2023-07-14 | 2023-07-12 | 5.678 | 44,045,702 | -19,954 | 4.47% | 250,102,115 |
| 2023-07-13 | 2023-07-11 | 5.568 | 44,065,656 | -5,442 | 4.47% | 245,356,867 |
| 2023-07-12 | 2023-07-10 | 5.303 | 44,071,098 | -1,814 | 4.47% | 233,725,203 |
| 2023-07-11 | 2023-07-07 | 5.292 | 44,072,912 | +33,558 | 4.47% | 233,248,889 |
| 2023-07-10 | 2023-07-06 | 5.381 | 44,039,354 | +9,070 | 4.47% | 236,955,810 |
| 2023-07-07 | 2023-07-05 | 5.590 | 44,030,284 | +9,977 | 4.46% | 246,130,846 |
| 2023-07-06 | 2023-07-04 | 5.700 | 44,020,307 | -342,835 | 4.46% | 250,928,626 |
| 2023-07-05 | 2023-07-03 | 5.403 | 44,363,142 | +136,045 | 4.50% | 239,676,236 |
| 2023-07-04 | 2023-06-30 | 5.017 | 44,227,097 | +1,814 | 4.48% | 221,874,009 |
| 2023-07-03 | 2023-06-29 | 4.984 | 44,225,283 | +6,349 | 4.48% | 220,402,063 |
| 2023-06-30 | 2023-06-28 | 4.984 | 44,218,934 | +9,070 | 4.48% | 220,370,422 |
| 2023-06-29 | 2023-06-27 | 4.962 | 44,209,864 | -33,558 | 4.48% | 219,350,330 |
| 2023-06-28 | 2023-06-26 | 4.895 | 44,243,422 | -73,465 | 4.49% | 216,589,939 |
| 2023-06-27 | 2023-06-23 | 4.895 | 44,316,887 | +138,767 | 4.49% | 216,949,581 |
| 2023-06-26 | 2023-06-21 | 5.105 | 44,178,120 | +45,348 | 4.48% | 225,525,067 |
| 2023-06-23 | 2023-06-20 | 5.292 | 44,132,772 | -36,279 | 4.47% | 233,565,688 |
| 2023-06-21 | 2023-06-19 | 5.392 | 44,169,051 | +10,884 | 4.48% | 238,140,646 |
| 2023-06-20 | 2023-06-16 | 5.557 | 44,158,167 | -88,883 | 4.48% | 245,385,091 |
| 2023-06-19 | 2023-06-15 | 5.590 | 44,247,050 | +61,674 | 4.49% | 247,342,576 |
| 2023-06-15 | 2023-06-13 | 5.226 | 44,185,376 | +20,860 | 4.48% | 230,921,035 |
| 2023-06-14 | 2023-06-12 | 5.215 | 44,164,516 | +4,535 | 4.48% | 230,325,072 |
| 2023-06-13 | 2023-06-09 | 5.171 | 44,159,981 | -18,139 | 4.48% | 228,353,840 |
| 2023-06-12 | 2023-06-08 | 5.039 | 44,178,120 | +9,069 | 4.48% | 222,602,496 |
| 2023-06-09 | 2023-06-07 | 5.160 | 44,169,051 | -11,779,739 | 4.48% | 227,913,747 |
| 2023-06-08 | 2023-06-06 | 5.127 | 55,948,790 | -22,674 | 5.67% | 286,846,959 |
| 2023-06-07 | 2023-06-05 | 5.237 | 55,971,464 | -2,720,913 | 5.68% | 293,134,460 |
| 2023-06-06 | 2023-06-02 | 5.072 | 58,692,377 | +2,721 | 5.95% | 297,677,582 |
| 2023-06-05 | 2023-06-01 | 4.752 | 58,689,656 | +210,417 | 5.95% | 278,898,021 |
| 2023-06-02 | 2023-05-31 | 5.088 | 58,479,239 | +39,000 | 5.93% | 297,560,262 |
| 2023-06-01 | 2023-05-30 | 5.122 | 58,440,239 | +2,026,698 | 5.93% | 299,353,080 |
| 2023-05-31 | 2023-05-29 | 5.043 | 56,413,541 | +14,760,345 | 5.89% | 284,486,418 |
| 2023-05-30 | 2023-05-25 | 5.122 | 41,653,196 | +822,340 | 4.35% | 213,363,476 |
| 2023-05-29 | 2023-05-24 | 5.350 | 40,830,856 | -135,589 | 4.26% | 218,426,133 |
| 2023-05-25 | 2023-05-23 | 5.509 | 40,966,445 | -65,153 | 4.28% | 225,665,528 |
| 2023-05-24 | 2023-05-22 | 5.679 | 41,031,598 | +11,445 | 4.29% | 233,014,872 |
| 2023-05-23 | 2023-05-19 | 5.713 | 41,020,153 | -34,337 | 4.28% | 234,347,576 |
| 2023-05-22 | 2023-05-18 | 5.668 | 41,054,490 | -12,076 | 4.29% | 232,678,584 |
| 2023-05-19 | 2023-05-17 | 5.565 | 41,066,566 | +26,413 | 4.29% | 228,549,184 |
| 2023-05-18 | 2023-05-16 | 5.645 | 41,040,153 | -12,326 | 4.29% | 231,665,075 |
| 2023-05-17 | 2023-05-15 | 5.679 | 41,052,479 | +30,816 | 4.29% | 233,133,454 |
| 2023-05-16 | 2023-05-12 | 5.679 | 41,021,663 | +4,402 | 4.28% | 232,958,452 |
| 2023-05-15 | 2023-05-11 | 5.792 | 41,017,261 | -8,805 | 4.28% | 237,592,123 |
| 2023-05-12 | 2023-05-10 | 5.929 | 41,026,066 | -240,363 | 4.29% | 243,234,729 |
| 2023-05-11 | 2023-05-09 | 5.645 | 41,266,429 | -103,012 | 4.31% | 232,942,366 |
| 2023-05-10 | 2023-05-08 | 5.872 | 41,369,441 | +8,804 | 4.32% | 242,921,191 |
| 2023-05-09 | 2023-05-05 | 5.895 | 41,360,637 | +36,979 | 4.32% | 243,809,027 |
| 2023-05-08 | 2023-05-04 | 5.827 | 41,323,658 | -17,609 | 4.32% | 240,774,965 |
| 2023-05-05 | 2023-05-03 | 5.758 | 41,341,267 | +169,412 | 4.32% | 238,060,284 |
| 2023-05-03 | 2023-04-28 | 5.974 | 41,171,855 | +47,866 | 4.30% | 245,969,571 |
| 2023-05-02 | 2023-04-27 | 5.917 | 41,123,989 | +10,566 | 4.30% | 243,348,214 |
| 2023-04-28 | 2023-04-26 | 5.963 | 41,113,423 | +146,155 | 4.29% | 245,153,527 |
| 2023-04-27 | 2023-04-25 | 6.008 | 40,967,268 | -59,871 | 4.28% | 246,143,222 |
| 2023-04-26 | 2023-04-24 | 6.156 | 41,027,139 | +42,262 | 4.29% | 252,560,672 |
| 2023-04-25 | 2023-04-21 | 6.270 | 40,984,877 | -14,264 | 4.28% | 256,955,501 |
| 2023-04-24 | 2023-04-20 | 6.656 | 40,999,141 | -109,175 | 4.28% | 272,877,407 |
| 2023-04-21 | 2023-04-19 | 6.656 | 41,108,316 | -51,067 | 4.29% | 273,604,041 |
| 2023-04-20 | 2023-04-18 | 6.519 | 41,159,383 | -184,014 | 4.30% | 268,334,154 |
| 2023-04-19 | 2023-04-17 | 6.724 | 41,343,397 | -376,800 | 4.32% | 277,986,093 |
| 2023-04-18 | 2023-04-14 | 6.360 | 41,720,197 | -210,427 | 4.36% | 265,356,410 |
| 2023-04-17 | 2023-04-13 | 6.349 | 41,930,624 | +2,979,443 | 4.38% | 266,218,566 |
| 2023-04-14 | 2023-04-12 | 6.429 | 38,951,181 | +91,567 | 4.07% | 250,398,814 |
| 2023-04-13 | 2023-04-11 | 6.394 | 38,859,614 | +141,752 | 4.06% | 248,486,090 |
| 2023-04-12 | 2023-04-06 | 6.167 | 38,717,862 | -182,253 | 4.04% | 238,784,649 |
| 2023-04-11 | 2023-04-04 | 6.406 | 38,900,115 | +289,668 | 4.06% | 249,186,893 |
| 2023-04-06 | 2023-04-03 | 6.349 | 38,610,447 | +252,689 | 4.03% | 245,138,680 |
| 2023-04-04 | 2023-03-31 | 6.326 | 38,357,758 | +172,134 | 4.01% | 242,663,030 |
| 2023-04-03 | 2023-03-30 | 6.440 | 38,185,624 | +911,266 | 3.99% | 245,911,114 |
| 2023-03-31 | 2023-03-29 | 5.736 | 37,274,358 | -102,132 | 3.89% | 213,794,612 |
| 2023-03-30 | 2023-03-28 | 5.122 | 37,376,490 | -425,258 | 3.91% | 191,456,565 |
| 2023-03-28 | 2023-03-24 | 5.406 | 37,801,748 | +5,283 | 3.95% | 204,368,539 |
| 2023-03-27 | 2023-03-23 | 5.304 | 37,796,465 | -601,348 | 3.95% | 200,476,407 |
| 2023-03-24 | 2023-03-22 | 5.247 | 38,397,813 | +216,591 | 4.01% | 201,485,441 |
| 2023-03-23 | 2023-03-21 | 5.361 | 38,181,222 | +23,772 | 3.99% | 204,685,476 |
| 2023-03-22 | 2023-03-20 | 5.122 | 38,157,450 | +10,566 | 3.99% | 195,456,938 |
| 2023-03-21 | 2023-03-17 | 5.372 | 38,146,884 | +11,445 | 3.99% | 204,934,660 |
| 2023-03-20 | 2023-03-16 | 5.213 | 38,135,439 | +16,729 | 3.98% | 198,809,275 |
| 2023-03-17 | 2023-03-15 | 5.213 | 38,118,710 | +402,289 | 3.98% | 198,722,063 |
| 2023-03-16 | 2023-03-14 | 5.054 | 37,716,421 | -34,337 | 3.94% | 190,627,561 |
| 2023-03-15 | 2023-03-13 | 5.429 | 37,750,758 | +88,925 | 3.94% | 204,950,404 |
| 2023-03-14 | 2023-03-10 | 5.350 | 37,661,833 | -8,804 | 3.94% | 201,473,331 |
| 2023-03-13 | 2023-03-09 | 5.804 | 37,670,637 | +88,045 | 3.94% | 218,634,689 |
| 2023-03-10 | 2023-03-08 | 5.815 | 37,582,592 | +32,576 | 3.93% | 218,550,546 |
| 2023-03-09 | 2023-03-07 | 5.849 | 37,550,016 | -117,980 | 3.92% | 219,640,569 |
| 2023-03-08 | 2023-03-06 | 6.008 | 37,667,996 | +144,394 | 3.94% | 226,320,239 |
| 2023-03-07 | 2023-03-03 | 6.020 | 37,523,602 | +416,453 | 3.92% | 225,878,865 |
| 2023-03-06 | 2023-03-02 | 6.088 | 37,107,149 | +211,308 | 3.88% | 225,900,703 |
| 2023-03-03 | 2023-03-01 | 5.883 | 36,895,841 | +198,981 | 3.86% | 217,071,286 |
| 2023-03-02 | 2023-02-28 | 5.656 | 36,696,860 | +63,393 | 3.83% | 207,564,680 |
| 2023-03-01 | 2023-02-27 | 5.679 | 36,633,467 | -26,414 | 3.83% | 208,038,269 |
| 2023-02-28 | 2023-02-24 | 5.633 | 36,659,881 | +16,729 | 3.83% | 206,522,766 |
| 2023-02-27 | 2023-02-23 | 5.804 | 36,643,152 | -149,873 | 3.83% | 212,671,322 |
| 2023-02-24 | 2023-02-22 | 5.849 | 36,793,025 | +115,339 | 3.84% | 215,212,717 |
| 2023-02-23 | 2023-02-21 | 6.179 | 36,677,686 | +443,747 | 3.83% | 226,618,851 |
| 2023-02-22 | 2023-02-20 | 5.997 | 36,233,939 | +1,761 | 3.79% | 217,292,470 |
| 2023-02-21 | 2023-02-17 | 5.770 | 36,232,178 | +252,689 | 3.79% | 209,051,534 |
| 2023-02-20 | 2023-02-16 | 5.804 | 35,979,489 | +567,890 | 3.76% | 208,819,522 |
| 2023-02-17 | 2023-02-15 | 5.792 | 35,411,599 | -89,806 | 3.70% | 205,121,375 |
| 2023-02-16 | 2023-02-14 | 6.042 | 35,501,405 | +365,387 | 3.71% | 214,512,389 |
| 2023-02-15 | 2023-02-13 | 6.224 | 35,136,018 | -62,512 | 3.67% | 218,689,688 |
| 2023-02-14 | 2023-02-10 | 6.338 | 35,198,530 | +3,288,482 | 3.68% | 223,076,556 |
| 2023-02-13 | 2023-02-09 | 6.883 | 31,910,048 | -226,276 | 3.33% | 219,631,834 |
| 2023-02-10 | 2023-02-08 | 6.519 | 32,136,324 | -23,772 | 3.36% | 209,509,295 |
| 2023-02-09 | 2023-02-07 | 6.122 | 32,160,096 | +446,388 | 3.36% | 196,879,867 |
| 2023-02-08 | 2023-02-06 | 5.963 | 31,713,708 | +440,225 | 3.31% | 189,104,356 |
| 2023-02-07 | 2023-02-03 | 6.167 | 31,273,483 | +18,490 | 3.27% | 192,872,934 |
| 2023-02-06 | 2023-02-02 | 6.224 | 31,254,993 | -17,649,505 | 3.27% | 194,533,845 |
| 2023-02-03 | 2023-02-01 | 6.338 | 48,904,498 | -28,174 | 5.11% | 309,940,415 |
| 2023-02-02 | 2023-01-31 | 6.247 | 48,932,672 | -7,044 | 5.11% | 305,672,822 |
| 2023-02-01 | 2023-01-30 | 6.054 | 48,939,716 | +340,734 | 5.11% | 296,267,395 |
| 2023-01-31 | 2023-01-27 | 6.156 | 48,598,982 | +380,355 | 5.08% | 299,172,496 |
| 2023-01-30 | 2023-01-26 | 6.531 | 48,218,627 | +88,925 | 5.04% | 314,903,792 |
| 2023-01-27 | 2023-01-20 | 6.167 | 48,129,702 | -162,003 | 5.03% | 296,830,284 |
| 2023-01-26 | 2023-01-19 | 6.179 | 48,291,705 | +372,431 | 5.05% | 298,377,894 |
| 2023-01-20 | 2023-01-18 | 6.031 | 47,919,274 | +608,391 | 5.01% | 289,001,406 |
| 2023-01-19 | 2023-01-17 | 5.509 | 47,310,883 | +80,121 | 4.94% | 260,614,154 |
| 2023-01-18 | 2023-01-16 | 5.679 | 47,230,762 | -27,294 | 4.94% | 268,219,385 |
| 2023-01-17 | 2023-01-13 | 5.304 | 47,258,056 | +4,402 | 4.94% | 250,661,676 |
| 2023-01-16 | 2023-01-12 | 5.202 | 47,253,654 | +27,294 | 4.94% | 245,808,038 |
| 2023-01-13 | 2023-01-11 | 5.100 | 47,226,360 | +183,134 | 4.93% | 240,838,559 |
| 2023-01-12 | 2023-01-10 | 5.032 | 47,043,226 | -32,577 | 4.92% | 236,698,784 |
| 2023-01-11 | 2023-01-09 | 4.918 | 47,075,803 | +109,176 | 4.92% | 231,515,908 |
| 2023-01-10 | 2023-01-06 | 4.838 | 46,966,627 | -156,720 | 4.91% | 227,244,916 |
| 2023-01-09 | 2023-01-05 | 4.770 | 47,123,347 | +214,830 | 4.92% | 224,791,883 |
| 2023-01-06 | 2023-01-04 | 4.827 | 46,908,517 | +230,678 | 4.90% | 226,430,976 |
| 2023-01-05 | 2023-01-03 | 4.657 | 46,677,839 | -18,490 | 4.88% | 217,365,094 |
| 2023-01-04 | 2022-12-30 | 4.634 | 46,696,329 | -217,471 | 4.88% | 216,390,459 |
| 2023-01-03 | 2022-12-29 | 4.384 | 46,913,800 | +7,044 | 4.90% | 205,675,765 |
| 2022-12-30 | 2022-12-28 | 4.475 | 46,906,756 | +26,413 | 4.90% | 209,906,954 |
| 2022-12-29 | 2022-12-23 | 4.339 | 46,880,343 | -82,762 | 4.90% | 203,399,251 |
| 2022-12-28 | 2022-12-22 | 4.395 | 46,963,105 | +52,827 | 4.91% | 206,425,323 |
| 2022-12-23 | 2022-12-21 | 4.259 | 46,910,278 | +117,100 | 4.90% | 199,799,538 |
| 2022-12-22 | 2022-12-20 | 4.350 | 46,793,178 | +146,154 | 4.89% | 203,552,538 |
| 2022-12-21 | 2022-12-19 | 4.589 | 46,647,024 | -8,804 | 4.87% | 214,042,745 |
| 2022-12-20 | 2022-12-16 | 4.634 | 46,655,828 | +36,098 | 4.88% | 216,202,778 |
| 2022-12-19 | 2022-12-15 | 4.713 | 46,619,730 | +54,588 | 4.87% | 219,741,992 |
| 2022-12-16 | 2022-12-14 | 4.713 | 46,565,142 | +125,024 | 4.87% | 219,484,691 |
| 2022-12-15 | 2022-12-13 | 4.804 | 46,440,118 | +51,066 | 4.85% | 223,115,061 |
| 2022-12-14 | 2022-12-12 | 4.725 | 46,389,052 | -264,135 | 4.85% | 219,181,570 |
| 2022-12-13 | 2022-12-09 | 4.782 | 46,653,187 | +35,218 | 4.88% | 223,078,964 |
| 2022-12-12 | 2022-12-08 | 4.884 | 46,617,969 | -204,264 | 4.87% | 227,675,873 |
| 2022-12-09 | 2022-12-07 | 4.873 | 46,822,233 | +69,555 | 4.89% | 228,141,672 |
| 2022-12-08 | 2022-12-06 | 4.929 | 46,752,678 | +414,692 | 4.89% | 230,457,808 |
| 2022-12-07 | 2022-12-05 | 5.100 | 46,337,986 | -134,708 | 4.84% | 236,308,150 |
| 2022-12-06 | 2022-12-02 | 5.009 | 46,472,694 | +375,071 | 4.86% | 232,772,486 |
| 2022-12-05 | 2022-12-01 | 5.077 | 46,097,623 | +467,519 | 4.82% | 234,035,242 |
| 2022-12-02 | 2022-11-30 | 5.259 | 45,630,104 | +662,979 | 4.77% | 239,953,813 |
| 2022-12-01 | 2022-11-29 | 5.168 | 44,967,125 | +40,501 | 4.70% | 232,381,593 |
| 2022-11-30 | 2022-11-28 | 4.907 | 44,926,624 | +102,477 | 4.69% | 220,436,109 |
| 2022-11-29 | 2022-11-25 | 4.827 | 44,824,147 | -35,218 | 4.68% | 216,369,564 |
| 2022-11-28 | 2022-11-24 | 4.963 | 44,859,365 | -22,619 | 4.69% | 222,653,622 |
| 2022-11-25 | 2022-11-23 | 4.929 | 44,881,984 | +265,896 | 4.69% | 221,236,603 |
| 2022-11-24 | 2022-11-22 | 4.759 | 44,616,088 | +500,096 | 4.66% | 212,324,797 |
| 2022-11-23 | 2022-11-21 | 4.907 | 44,115,992 | -161,123 | 4.61% | 216,458,678 |
| 2022-11-22 | 2022-11-18 | 4.997 | 44,277,115 | -205,145 | 4.63% | 221,272,375 |
| 2022-11-21 | 2022-11-17 | 5.202 | 44,482,260 | -325,766 | 4.65% | 231,391,567 |
| 2022-11-18 | 2022-11-16 | 5.474 | 44,808,026 | -427,019 | 4.68% | 245,300,287 |
| 2022-11-17 | 2022-11-15 | 5.361 | 45,235,045 | -592,543 | 4.73% | 242,500,272 |
| 2022-11-16 | 2022-11-14 | 5.020 | 45,827,588 | +157,601 | 4.79% | 230,061,780 |
| 2022-11-14 | 2022-11-10 | 4.441 | 45,669,987 | +909,505 | 4.77% | 202,816,298 |
| 2022-11-11 | 2022-11-09 | 4.532 | 44,760,482 | +187,536 | 4.68% | 202,844,322 |
| 2022-11-10 | 2022-11-08 | 4.804 | 44,572,946 | +435,823 | 4.66% | 214,144,494 |
| 2022-11-09 | 2022-11-07 | 4.827 | 44,137,123 | +675,305 | 4.61% | 213,053,247 |
| 2022-11-08 | 2022-11-04 | 4.418 | 43,461,818 | +465,758 | 4.54% | 192,022,755 |
| 2022-11-07 | 2022-11-03 | 4.043 | 42,996,060 | +29,055 | 4.49% | 173,849,667 |
| 2022-11-04 | 2022-11-02 | 4.123 | 42,967,005 | +22,011 | 4.49% | 177,148,269 |
| 2022-11-03 | 2022-11-01 | 4.043 | 42,944,994 | +255,331 | 4.49% | 173,643,188 |
| 2022-11-02 | 2022-10-31 | 3.703 | 42,689,663 | -3,522 | 4.46% | 158,064,933 |
| 2022-11-01 | 2022-10-28 | 3.737 | 42,693,185 | +229,798 | 4.46% | 159,532,679 |
| 2022-10-31 | 2022-10-27 | 3.964 | 42,463,387 | -147,916 | 4.44% | 168,319,822 |
| 2022-10-28 | 2022-10-26 | 3.884 | 42,611,303 | +141,752 | 4.45% | 165,518,342 |
| 2022-10-27 | 2022-10-25 | 4.021 | 42,469,551 | +150,557 | 4.44% | 170,756,065 |
| 2022-10-26 | 2022-10-24 | 3.862 | 42,318,994 | +51,066 | 4.42% | 163,421,600 |
| 2022-10-25 | 2022-10-21 | 4.168 | 42,267,928 | +130,307 | 4.42% | 176,186,338 |
| 2022-10-24 | 2022-10-20 | 4.112 | 42,137,621 | +109,176 | 4.40% | 173,250,218 |
| 2022-10-21 | 2022-10-19 | 4.702 | 42,028,445 | -2,445,891 | 4.39% | 197,623,628 |
| 2022-10-20 | 2022-10-18 | 4.691 | 44,474,336 | -1,181,564 | 4.65% | 208,619,418 |
| 2022-10-19 | 2022-10-17 | 4.373 | 45,655,900 | -1,223,826 | 4.77% | 199,642,428 |
| 2022-10-18 | 2022-10-14 | 4.225 | 46,879,726 | -103,893 | 4.90% | 198,072,056 |
| 2022-10-17 | 2022-10-13 | 3.975 | 46,983,619 | -20,250 | 4.91% | 186,771,117 |
| 2022-10-14 | 2022-10-12 | 4.168 | 47,003,869 | +170,807 | 4.91% | 195,927,265 |
| 2022-10-13 | 2022-10-11 | 4.180 | 46,833,062 | +2,642 | 4.89% | 195,747,209 |
| 2022-10-12 | 2022-10-10 | 4.305 | 46,830,420 | +45,783 | 4.89% | 201,586,975 |
| 2022-10-11 | 2022-10-07 | 4.543 | 46,784,637 | +162,883 | 4.89% | 212,548,704 |
| 2022-10-10 | 2022-10-06 | 4.861 | 46,621,754 | +881 | 4.87% | 226,635,315 |
| 2022-10-07 | 2022-10-05 | 4.861 | 46,620,873 | +271,178 | 4.87% | 226,631,032 |
| 2022-10-06 | 2022-10-03 | 4.600 | 46,349,695 | -12,326 | 4.84% | 213,204,865 |
| 2022-10-05 | 2022-09-30 | 4.679 | 46,362,021 | -259,733 | 4.84% | 216,947,565 |
| 2022-10-03 | 2022-09-29 | 4.713 | 46,621,754 | +28,175 | 4.87% | 219,751,532 |
| 2022-09-30 | 2022-09-28 | 4.895 | 46,593,579 | +11,446 | 4.87% | 228,085,957 |
| 2022-09-29 | 2022-09-27 | 5.191 | 46,582,133 | -1,761 | 4.87% | 241,785,792 |
| 2022-09-28 | 2022-09-26 | 5.066 | 46,583,894 | +28,174 | 4.87% | 235,974,923 |
| 2022-09-27 | 2022-09-23 | 4.952 | 46,555,720 | +103,013 | 4.87% | 230,544,488 |
| 2022-09-26 | 2022-09-22 | 5.520 | 46,452,707 | -6,163 | 4.85% | 256,414,454 |
| 2022-09-23 | 2022-09-21 | 5.668 | 46,458,870 | -153,199 | 4.85% | 263,308,206 |
| 2022-09-22 | 2022-09-20 | 5.974 | 46,612,069 | +44,023 | 4.87% | 278,470,587 |
| 2022-09-21 | 2022-09-19 | 5.895 | 46,568,046 | +14,967 | 4.87% | 274,505,202 |
| 2022-09-20 | 2022-09-16 | 6.008 | 46,553,079 | +134,709 | 4.86% | 279,704,393 |
| 2022-09-19 | 2022-09-15 | 6.179 | 46,418,370 | +22,012 | 4.85% | 286,803,199 |
| 2022-09-16 | 2022-09-14 | 6.429 | 46,396,358 | -415,573 | 4.85% | 298,260,353 |
| 2022-09-15 | 2022-09-13 | 6.667 | 46,811,931 | -387,398 | 4.89% | 312,097,193 |
| 2022-09-14 | 2022-09-09 | 6.803 | 47,199,329 | -603,108 | 4.93% | 321,112,974 |
| 2022-09-13 | 2022-09-08 | 6.849 | 47,802,437 | +70,436 | 5.00% | 327,387,848 |
| 2022-09-09 | 2022-09-07 | 6.826 | 47,732,001 | +228,917 | 4.99% | 325,821,185 |
| 2022-09-08 | 2022-09-06 | 6.156 | 47,503,084 | -304,636 | 4.96% | 292,426,212 |
| 2022-09-07 | 2022-09-05 | 5.929 | 47,807,720 | -44,903 | 5.00% | 283,441,698 |
| 2022-09-06 | 2022-09-02 | 6.111 | 47,852,623 | -25,533 | 5.00% | 292,403,946 |
| 2022-09-05 | 2022-09-01 | 5.906 | 47,878,156 | -449,030 | 5.00% | 282,771,714 |
| 2022-09-02 | 2022-08-31 | 6.519 | 48,327,186 | +395,322 | 5.05% | 315,063,872 |
| 2022-09-01 | 2022-08-30 | 6.860 | 47,931,864 | +49,306 | 5.01% | 328,818,666 |
| 2022-08-31 | 2022-08-29 | 6.860 | 47,882,558 | +142,633 | 5.00% | 328,480,420 |
| 2022-08-30 | 2022-08-26 | 6.735 | 47,739,925 | +1,054,779 | 4.99% | 321,537,500 |
| 2022-08-29 | 2022-08-25 | 6.735 | 46,685,146 | +7,924 | 4.88% | 314,433,363 |
| 2022-08-26 | 2022-08-24 | 6.701 | 46,677,222 | +137,350 | 4.88% | 312,789,538 |
| 2022-08-25 | 2022-08-23 | 7.019 | 46,539,872 | +110,937 | 4.86% | 326,669,709 |
| 2022-08-24 | 2022-08-22 | 7.235 | 46,428,935 | +149,676 | 4.85% | 335,910,330 |
| 2022-08-23 | 2022-08-19 | 7.258 | 46,279,259 | +139,112 | 4.84% | 335,878,697 |
| 2022-08-22 | 2022-08-18 | 7.326 | 46,140,147 | +7,043 | 4.82% | 338,013,382 |
| 2022-08-19 | 2022-08-17 | 7.008 | 46,133,104 | -119,741 | 4.82% | 323,290,577 |
| 2022-08-18 | 2022-08-16 | 6.985 | 46,252,845 | -88,926 | 4.83% | 323,079,032 |
| 2022-08-17 | 2022-08-15 | 6.985 | 46,341,771 | -152,317 | 4.84% | 323,700,185 |
| 2022-08-16 | 2022-08-12 | 7.212 | 46,494,088 | -95,970 | 4.86% | 335,325,564 |
| 2022-08-15 | 2022-08-11 | 7.144 | 46,590,058 | -604,869 | 4.87% | 332,842,750 |
| 2022-08-12 | 2022-08-10 | 7.155 | 47,194,927 | -86,284 | 4.93% | 337,700,010 |
| 2022-08-11 | 2022-08-09 | 7.394 | 47,281,211 | +463,117 | 4.94% | 349,594,656 |
| 2022-08-10 | 2022-08-08 | 7.678 | 46,818,094 | +66,034 | 4.89% | 359,464,189 |
| 2022-08-09 | 2022-08-05 | 7.723 | 46,752,060 | +14,087 | 4.89% | 361,081,194 |
| 2022-08-08 | 2022-08-04 | 7.837 | 46,737,973 | -476,324 | 4.88% | 366,280,813 |
| 2022-08-05 | 2022-08-03 | 7.848 | 47,214,297 | +388,279 | 4.93% | 370,549,968 |
| 2022-08-04 | 2022-08-02 | 7.757 | 46,826,018 | -35,218 | 4.89% | 363,247,921 |
| 2022-08-03 | 2022-08-01 | 8.064 | 46,861,236 | +12,326 | 4.90% | 377,891,648 |
| 2022-08-02 | 2022-07-29 | 8.166 | 46,848,910 | -1,171,879 | 4.90% | 382,581,166 |
| 2022-08-01 | 2022-07-28 | 8.144 | 48,020,789 | +2,646,633 | 5.02% | 391,060,231 |
| 2022-07-29 | 2022-07-27 | 8.053 | 45,374,156 | -849,634 | 4.75% | 365,384,399 |
| 2022-07-28 | 2022-07-26 | 8.166 | 46,223,790 | -1,199,173 | 4.84% | 377,476,263 |
| 2022-07-27 | 2022-07-25 | 7.780 | 47,422,963 | +49,305 | 4.96% | 368,955,902 |
| 2022-07-26 | 2022-07-22 | 8.075 | 47,373,658 | -2,501,359 | 4.96% | 382,561,910 |
| 2022-07-25 | 2022-07-21 | 7.826 | 49,875,017 | -1,632,355 | 5.22% | 390,299,041 |
| 2022-07-22 | 2022-07-20 | 7.439 | 51,507,372 | -40,501 | 5.39% | 383,182,704 |
| 2022-07-21 | 2022-07-19 | 7.280 | 51,547,873 | -84,523 | 5.40% | 375,287,401 |
| 2022-07-20 | 2022-07-18 | 7.496 | 51,632,396 | -352,180 | 5.40% | 387,044,963 |
| 2022-07-19 | 2022-07-15 | 7.349 | 51,984,576 | -1,875,359 | 5.44% | 382,009,350 |
| 2022-07-18 | 2022-07-14 | 7.326 | 53,859,935 | -2,268,039 | 5.64% | 394,566,987 |
| 2022-07-15 | 2022-07-13 | 7.473 | 56,127,974 | -397,964 | 5.87% | 419,469,574 |
| 2022-07-14 | 2022-07-12 | 7.269 | 56,525,938 | -1,861,272 | 5.92% | 410,887,526 |
| 2022-07-13 | 2022-07-11 | 7.519 | 58,387,210 | -6,253,837 | 6.11% | 439,006,467 |
| 2022-07-12 | 2022-07-08 | 7.553 | 64,641,047 | -1,664,932 | 6.77% | 488,230,867 |
| 2022-07-11 | 2022-07-07 | 7.383 | 66,305,979 | -3,956,743 | 6.94% | 489,509,646 |
| 2022-07-08 | 2022-07-06 | 6.837 | 70,262,722 | -3,981,396 | 7.35% | 480,415,120 |
| 2022-07-07 | 2022-07-05 | 6.156 | 74,244,118 | +109,176 | 7.77% | 457,042,456 |
| 2022-07-06 | 2022-07-04 | 6.565 | 74,134,942 | +286,146 | 7.76% | 486,682,798 |
| 2022-07-05 | 2022-06-30 | 6.644 | 73,848,796 | -720,208 | 7.73% | 490,675,632 |
| 2022-07-04 | 2022-06-29 | 6.792 | 74,569,004 | +155,840 | 7.80% | 506,471,173 |
| 2022-06-30 | 2022-06-28 | 6.871 | 74,413,164 | -4,896,184 | 7.79% | 511,328,914 |
| 2022-06-29 | 2022-06-27 | 6.440 | 79,309,348 | -3,076,293 | 8.30% | 510,743,260 |
| 2022-06-28 | 2022-06-24 | 6.076 | 82,385,641 | +135,590 | 8.63% | 500,611,143 |
| 2022-06-27 | 2022-06-23 | 6.122 | 82,250,051 | +433,181 | 8.61% | 503,523,966 |
| 2022-06-24 | 2022-06-22 | 5.724 | 81,816,870 | +32,577 | 8.57% | 468,347,928 |
| 2022-06-23 | 2022-06-21 | 5.861 | 81,784,293 | +110,056 | 8.56% | 479,308,147 |
| 2022-06-22 | 2022-06-20 | 5.929 | 81,674,237 | +5,283 | 8.55% | 484,228,999 |
| 2022-06-21 | 2022-06-17 | 5.747 | 81,668,954 | -235,080 | 8.55% | 469,356,369 |
| 2022-06-20 | 2022-06-16 | 5.077 | 81,904,034 | -48,425 | 8.58% | 415,822,535 |
| 2022-06-17 | 2022-06-15 | 4.975 | 81,952,459 | -36,979 | 8.58% | 407,691,170 |
| 2022-06-16 | 2022-06-14 | 4.827 | 81,989,438 | +148,796 | 8.58% | 395,769,247 |
| 2022-06-15 | 2022-06-13 | 4.713 | 81,840,642 | +39,620 | 8.57% | 385,755,680 |
| 2022-06-14 | 2022-06-10 | 4.736 | 81,801,022 | +7,924 | 8.56% | 387,427,095 |
| 2022-06-13 | 2022-06-09 | 4.418 | 81,793,098 | -8,804 | 8.56% | 361,377,796 |
| 2022-06-10 | 2022-06-08 | 4.475 | 81,801,902 | -109,176 | 8.56% | 366,062,152 |
| 2022-06-09 | 2022-06-07 | 4.305 | 81,911,078 | -193,699 | 8.58% | 352,595,737 |
| 2022-06-08 | 2022-06-06 | 4.384 | 82,104,777 | -119,741 | 8.60% | 359,957,259 |
| 2022-06-07 | 2022-06-02 | 4.180 | 82,224,518 | +7,924 | 8.61% | 343,672,166 |
| 2022-06-06 | 2022-06-01 | 3.918 | 82,216,594 | -47,545 | 8.61% | 322,161,606 |
| 2022-06-02 | 2022-05-31 | 3.986 | 82,264,139 | -1,760 | 8.61% | 327,895,217 |
| 2022-06-01 | 2022-05-30 | 3.997 | 82,265,899 | +1,617,555 | 8.61% | 328,855,436 |
| 2022-05-31 | 2022-05-27 | 3.940 | 80,648,344 | -15,534 | 8.61% | 317,717,000 |
| 2022-05-30 | 2022-05-26 | 3.963 | 80,663,878 | +5,967,099 | 8.62% | 319,647,480 |
| 2022-05-27 | 2022-05-25 | 3.858 | 74,696,779 | +4,310,052 | 7.98% | 288,212,087 |
| 2022-05-26 | 2022-05-24 | 3.812 | 70,386,727 | +1,726 | 7.52% | 268,319,818 |
| 2022-05-23 | 2022-05-19 | 3.789 | 70,385,001 | -2,589 | 7.52% | 266,682,155 |
| 2022-05-20 | 2022-05-18 | 3.824 | 70,387,590 | -8,631 | 7.52% | 269,138,680 |
| 2022-05-19 | 2022-05-17 | 3.812 | 70,396,221 | -29,343 | 7.52% | 268,356,010 |
| 2022-05-18 | 2022-05-16 | 3.638 | 70,425,564 | -7,768 | 7.52% | 256,227,692 |
| 2022-05-17 | 2022-05-13 | 3.580 | 70,433,332 | +32,143 | 7.52% | 252,175,445 |
| 2022-05-16 | 2022-05-12 | 3.464 | 70,401,189 | +1,595,562 | 7.52% | 243,903,069 |
| 2022-05-13 | 2022-05-11 | 3.534 | 68,805,627 | -56,098 | 7.35% | 243,158,737 |
| 2022-05-12 | 2022-05-10 | 3.476 | 68,861,725 | -28,481 | 7.36% | 239,367,528 |
| 2022-05-11 | 2022-05-06 | 3.580 | 68,890,206 | -863 | 7.36% | 246,650,525 |
| 2022-05-10 | 2022-05-05 | 3.719 | 68,891,069 | -182,965 | 7.36% | 256,232,396 |
| 2022-05-06 | 2022-05-04 | 3.743 | 69,074,034 | +8,630 | 7.38% | 258,513,617 |
| 2022-05-05 | 2022-05-03 | 3.789 | 69,065,404 | -21,576 | 7.38% | 261,682,326 |
| 2022-05-04 | 2022-04-29 | 3.835 | 69,086,980 | -8,630 | 7.38% | 264,966,082 |
| 2022-05-03 | 2022-04-28 | 3.754 | 69,095,610 | -7,768 | 7.38% | 259,394,968 |
| 2022-04-28 | 2022-04-26 | 3.615 | 69,103,378 | -3,452 | 7.38% | 249,815,829 |
| 2022-04-27 | 2022-04-25 | 3.546 | 69,106,830 | -5,178 | 7.38% | 245,023,918 |
| 2022-04-26 | 2022-04-22 | 3.824 | 69,112,008 | -60,414 | 7.38% | 264,261,279 |
| 2022-04-25 | 2022-04-21 | 3.847 | 69,172,422 | -17,260 | 7.39% | 266,095,266 |
| 2022-04-22 | 2022-04-20 | 3.916 | 69,189,682 | -5,179 | 7.39% | 270,971,813 |
| 2022-04-21 | 2022-04-19 | 3.847 | 69,194,861 | -5,106,643 | 7.39% | 266,181,585 |
| 2022-04-20 | 2022-04-14 | 3.882 | 74,301,504 | +8,631 | 7.94% | 288,408,791 |
| 2022-04-19 | 2022-04-13 | 3.673 | 74,292,873 | -1,726 | 7.94% | 272,880,497 |
| 2022-04-14 | 2022-04-12 | 3.650 | 74,294,599 | -205,405 | 7.94% | 271,165,153 |
| 2022-04-13 | 2022-04-11 | 3.615 | 74,500,004 | +12,945 | 7.96% | 269,325,188 |
| 2022-04-11 | 2022-04-07 | 3.916 | 74,487,059 | -8,630 | 7.96% | 291,718,257 |
| 2022-04-08 | 2022-04-06 | 4.044 | 74,495,689 | -3,452 | 7.96% | 301,246,944 |
| 2022-04-07 | 2022-04-04 | 4.299 | 74,499,141 | -11,220 | 7.96% | 320,251,562 |
| 2022-04-06 | 2022-04-01 | 4.206 | 74,510,361 | -24,165 | 7.96% | 313,393,060 |
| 2022-04-04 | 2022-03-31 | 4.345 | 74,534,526 | -29,344 | 7.96% | 323,858,160 |
| 2022-04-01 | 2022-03-30 | 4.125 | 74,563,870 | -23,302 | 7.96% | 307,570,388 |
| 2022-03-31 | 2022-03-29 | 3.882 | 74,587,172 | -154,485 | 7.97% | 289,517,640 |
| 2022-03-30 | 2022-03-28 | 3.719 | 74,741,657 | +77,674 | 7.98% | 277,992,985 |
| 2022-03-29 | 2022-03-25 | 3.824 | 74,663,983 | +61,276 | 7.97% | 285,490,181 |
| 2022-03-28 | 2022-03-24 | 4.113 | 74,602,707 | +56,098 | 7.97% | 306,866,176 |
| 2022-03-25 | 2022-03-23 | 3.870 | 74,546,609 | -13,808 | 7.96% | 288,496,429 |
| 2022-03-24 | 2022-03-22 | 3.777 | 74,560,417 | +6,904 | 7.96% | 281,638,492 |
| 2022-03-23 | 2022-03-21 | 3.615 | 74,553,513 | -44,015 | 7.96% | 269,518,629 |
| 2022-03-22 | 2022-03-18 | 3.777 | 74,597,528 | -2,590 | 7.97% | 281,778,672 |
| 2022-03-21 | 2022-03-17 | 3.696 | 74,600,118 | +42,290 | 7.97% | 275,737,783 |
| 2022-03-18 | 2022-03-16 | 3.453 | 74,557,828 | -150,170 | 7.96% | 257,439,743 |
| 2022-03-17 | 2022-03-15 | 3.013 | 74,707,998 | -6,905 | 7.98% | 225,064,257 |
| 2022-03-16 | 2022-03-14 | 3.279 | 74,714,903 | +81,990 | 7.98% | 244,996,429 |
| 2022-03-15 | 2022-03-11 | 3.650 | 74,632,913 | -396,138 | 7.97% | 272,399,953 |
| 2022-03-14 | 2022-03-10 | 3.905 | 75,029,051 | -3,453 | 8.01% | 292,971,542 |
| 2022-03-11 | 2022-03-09 | 3.847 | 75,032,504 | -321,916 | 8.01% | 288,638,066 |
| 2022-03-10 | 2022-03-08 | 3.847 | 75,354,420 | +378,877 | 8.05% | 289,876,425 |
| 2022-03-09 | 2022-03-07 | 3.974 | 74,975,543 | -290,846 | 8.01% | 297,974,996 |
| 2022-03-08 | 2022-03-04 | 4.241 | 75,266,389 | -225,255 | 8.04% | 319,189,244 |
| 2022-03-07 | 2022-03-03 | 4.519 | 75,491,644 | -6,041 | 8.06% | 341,137,586 |
| 2022-03-04 | 2022-03-02 | 4.565 | 75,497,685 | +146,717 | 8.06% | 344,664,012 |
| 2022-03-03 | 2022-03-01 | 4.530 | 75,350,968 | -7,767 | 8.05% | 341,374,970 |
| 2022-03-02 | 2022-02-28 | 4.623 | 75,358,735 | +43,152 | 8.05% | 348,395,533 |
| 2022-03-01 | 2022-02-25 | 4.681 | 75,315,583 | -8,630 | 8.04% | 352,559,393 |
| 2022-02-28 | 2022-02-24 | 4.461 | 75,324,213 | +12,083 | 8.05% | 336,017,127 |
| 2022-02-25 | 2022-02-23 | 4.635 | 75,312,130 | +37,974 | 8.05% | 349,052,702 |
| 2022-02-24 | 2022-02-22 | 4.554 | 75,274,156 | +51,782 | 8.04% | 342,771,360 |
| 2022-02-23 | 2022-02-21 | 4.785 | 75,222,374 | +4,367,876 | 8.04% | 359,967,398 |
| 2022-02-22 | 2022-02-18 | 4.855 | 70,854,498 | +69,907 | 7.57% | 343,991,357 |
| 2022-02-21 | 2022-02-17 | 4.959 | 70,784,591 | +249,420 | 7.56% | 351,033,511 |
| 2022-02-18 | 2022-02-16 | 5.342 | 70,535,171 | -40,563 | 7.53% | 376,766,891 |
| 2022-02-17 | 2022-02-15 | 4.971 | 70,575,734 | +28,480 | 7.54% | 350,815,504 |
| 2022-02-16 | 2022-02-14 | 4.843 | 70,547,254 | -4,315 | 7.54% | 341,682,297 |
| 2022-02-15 | 2022-02-11 | 4.913 | 70,551,569 | -6,904 | 7.54% | 346,608,026 |
| 2022-02-14 | 2022-02-10 | 5.075 | 70,558,473 | +52,645 | 7.54% | 358,087,669 |
| 2022-02-11 | 2022-02-09 | 5.226 | 70,505,828 | +57,825 | 7.53% | 368,440,736 |
| 2022-02-10 | 2022-02-08 | 4.924 | 70,448,003 | -32,796 | 7.53% | 346,915,496 |
| 2022-02-09 | 2022-02-07 | 5.052 | 70,480,799 | -4,315 | 7.53% | 356,060,166 |
| 2022-02-08 | 2022-02-04 | 5.098 | 70,485,114 | -6,042 | 7.53% | 359,348,772 |
| 2022-02-07 | 2022-01-31 | 5.017 | 70,491,156 | -37,111 | 7.53% | 353,662,173 |
| 2022-02-04 | 2022-01-27 | 4.948 | 70,528,267 | -218,350 | 7.53% | 348,945,153 |
| 2022-01-28 | 2022-01-26 | 5.272 | 70,746,617 | +46,604 | 7.56% | 372,977,949 |
| 2022-01-27 | 2022-01-25 | 5.411 | 70,700,013 | +70,770 | 7.55% | 382,562,552 |
| 2022-01-26 | 2022-01-24 | 5.457 | 70,629,243 | +79,400 | 7.55% | 385,453,098 |
| 2022-01-25 | 2022-01-21 | 5.689 | 70,549,843 | +85,442 | 7.54% | 401,368,815 |
| 2022-01-24 | 2022-01-20 | 5.712 | 70,464,401 | -25,029 | 7.53% | 402,515,646 |
| 2022-01-21 | 2022-01-19 | 5.689 | 70,489,430 | -1,012,353 | 7.53% | 401,025,116 |
| 2022-01-20 | 2022-01-18 | 5.735 | 71,501,783 | +20,714 | 7.64% | 410,098,474 |
| 2022-01-19 | 2022-01-17 | 5.666 | 71,481,069 | -237,338 | 7.64% | 405,010,218 |
| 2022-01-18 | 2022-01-14 | 5.793 | 71,718,407 | -143,266 | 7.66% | 415,495,879 |
| 2022-01-17 | 2022-01-13 | 5.747 | 71,861,673 | +47,468 | 7.68% | 412,995,274 |
| 2022-01-14 | 2022-01-12 | 5.898 | 71,814,205 | +11,219 | 7.67% | 423,539,795 |
| 2022-01-13 | 2022-01-11 | 5.643 | 71,802,986 | -148,444 | 7.67% | 405,170,249 |
| 2022-01-12 | 2022-01-10 | 5.875 | 71,951,430 | +75,949 | 7.69% | 422,681,725 |
| 2022-01-11 | 2022-01-07 | 5.886 | 71,875,481 | -16,398 | 7.68% | 423,068,371 |
| 2022-01-10 | 2022-01-06 | 6.025 | 71,891,879 | +101,839 | 7.68% | 433,160,913 |
| 2022-01-07 | 2022-01-05 | 6.106 | 71,790,040 | -6,904 | 7.67% | 438,370,068 |
| 2022-01-06 | 2022-01-04 | 6.199 | 71,796,944 | -21,576 | 7.67% | 445,067,440 |
| 2022-01-05 | 2022-01-03 | 6.535 | 71,818,520 | -4,487,839 | 7.67% | 469,333,590 |
| 2022-01-04 | 2021-12-31 | 6.257 | 76,306,359 | +214,035 | 8.15% | 477,441,948 |
| 2022-01-03 | 2021-12-29 | 6.002 | 76,092,324 | +99,250 | 8.13% | 456,705,972 |
| 2021-12-30 | 2021-12-28 | 6.037 | 75,993,074 | -24,165 | 8.12% | 458,751,839 |
| 2021-12-29 | 2021-12-24 | 6.118 | 76,017,239 | +172,609 | 8.12% | 465,063,329 |
| 2021-12-28 | 2021-12-22 | 6.268 | 75,844,630 | +10,126,981 | 8.11% | 475,431,753 |
| 2021-12-23 | 2021-12-21 | 6.303 | 65,717,649 | +577,378 | 7.02% | 414,235,200 |
| 2021-12-22 | 2021-12-20 | 5.782 | 65,140,271 | +139,814 | 6.96% | 376,631,109 |
| 2021-12-21 | 2021-12-17 | 6.164 | 65,000,457 | +420,303 | 6.95% | 400,676,733 |
| 2021-12-20 | 2021-12-16 | 6.605 | 64,580,154 | -8,631 | 6.90% | 426,520,603 |
| 2021-12-17 | 2021-12-15 | 6.709 | 64,588,785 | +560,980 | 6.90% | 433,313,042 |
| 2021-12-16 | 2021-12-14 | 6.941 | 64,027,805 | +415,988 | 6.84% | 444,387,176 |
| 2021-12-15 | 2021-12-13 | 7.138 | 63,611,817 | -3,521,227 | 6.80% | 454,030,048 |
| 2021-12-14 | 2021-12-10 | 7.277 | 67,133,044 | -325,368 | 7.17% | 488,497,185 |
| 2021-12-13 | 2021-12-09 | 7.300 | 67,458,412 | +249,420 | 7.21% | 492,428,006 |
| 2021-12-10 | 2021-12-08 | 6.709 | 67,208,992 | -925,185 | 7.18% | 450,891,479 |
| 2021-12-09 | 2021-12-07 | 6.222 | 68,134,177 | +55,235 | 7.28% | 423,940,963 |
| 2021-12-08 | 2021-12-06 | 5.817 | 68,078,942 | -11,179,898 | 7.28% | 395,988,521 |
| 2021-12-07 | 2021-12-03 | 6.303 | 79,258,840 | -49,193 | 8.47% | 499,588,800 |
| 2021-12-06 | 2021-12-02 | 6.025 | 79,308,033 | +9,493 | 8.48% | 477,844,514 |
| 2021-12-03 | 2021-12-01 | 6.257 | 79,298,540 | -5,178 | 8.47% | 496,163,752 |
| 2021-12-02 | 2021-11-30 | 6.257 | 79,303,718 | -30,207 | 8.47% | 496,196,151 |
| 2021-12-01 | 2021-11-29 | 5.956 | 79,333,925 | +863 | 8.48% | 472,485,127 |
| 2021-11-30 | 2021-11-26 | 5.909 | 79,333,062 | +52,646 | 8.48% | 468,803,100 |
| 2021-11-29 | 2021-11-25 | 6.072 | 79,280,416 | -149,307 | 8.47% | 481,352,564 |
| 2021-11-26 | 2021-11-24 | 6.164 | 79,429,723 | +20,713 | 8.49% | 489,621,818 |
| 2021-11-25 | 2021-11-23 | 5.573 | 79,409,010 | -5,178 | 8.49% | 442,568,949 |
| 2021-11-24 | 2021-11-22 | 5.631 | 79,414,188 | -26,754 | 8.49% | 447,198,616 |
| 2021-11-23 | 2021-11-19 | 5.469 | 79,440,942 | -8,631 | 8.49% | 434,462,669 |
| 2021-11-22 | 2021-11-18 | 5.423 | 79,449,573 | +17,261 | 8.49% | 430,827,585 |
| 2021-11-19 | 2021-11-17 | 5.620 | 79,432,312 | -37,974 | 8.49% | 446,380,305 |
| 2021-11-18 | 2021-11-16 | 5.481 | 79,470,286 | +85,442 | 8.49% | 435,543,963 |
| 2021-11-17 | 2021-11-15 | 5.423 | 79,384,844 | +80,263 | 8.48% | 430,476,582 |
| 2021-11-16 | 2021-11-12 | 5.515 | 79,304,581 | -53,509 | 8.47% | 437,392,478 |
| 2021-11-15 | 2021-11-11 | 5.666 | 79,358,090 | +73,359 | 8.48% | 449,641,252 |
| 2021-11-12 | 2021-11-10 | 5.585 | 79,284,731 | +10,357 | 8.47% | 442,794,969 |
| 2021-11-11 | 2021-11-09 | 5.214 | 79,274,374 | +8,630 | 8.47% | 413,343,790 |
| 2021-11-10 | 2021-11-08 | 5.098 | 79,265,744 | +9,494 | 8.47% | 404,114,375 |
| 2021-11-09 | 2021-11-05 | 5.098 | 79,256,250 | +4,315 | 8.47% | 404,065,972 |
| 2021-11-08 | 2021-11-04 | 5.399 | 79,251,935 | -5,178 | 8.47% | 427,919,299 |
| 2021-11-05 | 2021-11-03 | 5.388 | 79,257,113 | +21,576 | 8.47% | 427,028,916 |
| 2021-11-04 | 2021-11-02 | 5.423 | 79,235,537 | -24,166 | 8.47% | 429,666,942 |
| 2021-11-03 | 2021-11-01 | 5.457 | 79,259,703 | -1,612,169 | 8.47% | 432,553,101 |
| 2021-11-02 | 2021-10-29 | 5.643 | 80,871,872 | +188,144 | 8.64% | 456,344,205 |
| 2021-11-01 | 2021-10-28 | 5.539 | 80,683,728 | +800,906 | 8.62% | 446,868,699 |
| 2021-10-29 | 2021-10-27 | 5.620 | 79,882,822 | +534,743 | 8.54% | 448,912,005 |
| 2021-10-28 | 2021-10-26 | 5.654 | 79,348,079 | +34,522 | 8.48% | 448,665,134 |
| 2021-10-27 | 2021-10-25 | 5.376 | 79,313,557 | +8,631 | 8.48% | 426,414,034 |
| 2021-10-25 | 2021-10-21 | 5.295 | 79,304,926 | +51,783 | 8.48% | 419,935,361 |
| 2021-10-22 | 2021-10-20 | 5.237 | 79,253,143 | +124,383 | 8.47% | 415,069,681 |
| 2021-10-21 | 2021-10-19 | 5.411 | 79,128,760 | -15,535 | 8.46% | 428,171,073 |
| 2021-10-20 | 2021-10-18 | 5.492 | 79,144,295 | -134,635 | 8.46% | 434,674,375 |
| 2021-10-19 | 2021-10-15 | 5.075 | 79,278,930 | -197,206 | 8.47% | 402,344,411 |
| 2021-10-18 | 2021-10-12 | 4.832 | 79,476,136 | +20,713 | 8.49% | 384,006,770 |
| 2021-10-15 | 2021-10-11 | 4.982 | 79,455,423 | +72,496 | 8.49% | 395,875,005 |
| 2021-10-12 | 2021-10-08 | 4.785 | 79,382,927 | +34,521 | 8.48% | 379,877,212 |
| 2021-10-11 | 2021-10-07 | 4.890 | 79,348,406 | -28,480 | 8.48% | 387,986,612 |
| 2021-10-08 | 2021-10-06 | 4.727 | 79,376,886 | -863 | 8.48% | 375,249,656 |
| 2021-10-07 | 2021-10-05 | 4.774 | 79,377,749 | -31,070 | 8.48% | 378,932,694 |
| 2021-10-06 | 2021-10-04 | 4.739 | 79,408,819 | -3,452 | 8.49% | 376,320,717 |
| 2021-10-05 | 2021-09-30 | 4.890 | 79,412,271 | +55,235 | 8.49% | 388,298,890 |
| 2021-10-04 | 2021-09-29 | 4.751 | 79,357,036 | -38,837 | 8.48% | 376,994,815 |
| 2021-09-30 | 2021-09-28 | 4.878 | 79,395,873 | -69,907 | 8.48% | 387,298,760 |
| 2021-09-29 | 2021-09-27 | 4.797 | 79,465,780 | -6,904 | 8.49% | 381,194,454 |
| 2021-09-28 | 2021-09-24 | 4.866 | 79,472,684 | -3,452 | 8.49% | 386,752,610 |
| 2021-09-27 | 2021-09-23 | 5.168 | 79,476,136 | +86,304 | 8.49% | 410,712,277 |
| 2021-09-24 | 2021-09-21 | 5.179 | 79,389,832 | +126,005 | 8.48% | 411,186,160 |
| 2021-09-23 | 2021-09-20 | 5.087 | 79,263,827 | +310,845 | 8.47% | 403,186,182 |
| 2021-09-21 | 2021-09-17 | 5.492 | 78,952,982 | -30,207 | 8.44% | 433,623,651 |
| 2021-09-20 | 2021-09-16 | 5.179 | 78,983,189 | +25,892 | 8.44% | 409,080,021 |
| 2021-09-17 | 2021-09-15 | 5.539 | 78,957,297 | +81,989 | 8.44% | 437,306,821 |
| 2021-09-16 | 2021-09-14 | 5.701 | 78,875,308 | -31,933 | 8.43% | 449,647,572 |
| 2021-09-15 | 2021-09-13 | 5.863 | 78,907,241 | -1,726 | 8.43% | 462,629,644 |
| 2021-09-14 | 2021-09-10 | 6.060 | 78,908,967 | +135,498 | 8.43% | 478,182,996 |
| 2021-09-13 | 2021-09-09 | 5.921 | 78,773,469 | +978,695 | 8.42% | 466,409,034 |
| 2021-09-10 | 2021-09-08 | 6.129 | 77,794,774 | +26,754 | 8.31% | 476,839,449 |
| 2021-09-09 | 2021-09-07 | 6.106 | 77,768,020 | +246,831 | 8.31% | 474,873,286 |
| 2021-09-08 | 2021-09-06 | 6.257 | 77,521,189 | +259,777 | 8.28% | 485,043,029 |
| 2021-09-07 | 2021-09-03 | 6.268 | 77,261,412 | +565,295 | 8.26% | 484,312,846 |
| 2021-09-03 | 2021-09-01 | 6.373 | 76,696,117 | +202,816 | 8.20% | 488,767,307 |
| 2021-09-02 | 2021-08-31 | 6.651 | 76,493,301 | -56,961 | 8.17% | 508,746,433 |
| 2021-09-01 | 2021-08-30 | 6.164 | 76,550,262 | -174,335 | 8.18% | 471,872,204 |
| 2021-08-31 | 2021-08-27 | 6.083 | 76,724,597 | +170,020 | 8.20% | 466,723,858 |
| 2021-08-30 | 2021-08-26 | 6.419 | 76,554,577 | +350,396 | 8.18% | 491,413,415 |
| 2021-08-27 | 2021-08-25 | 6.547 | 76,204,181 | +94,935 | 8.15% | 498,876,825 |
| 2021-08-26 | 2021-08-24 | 6.639 | 76,109,246 | +127,731 | 8.13% | 505,310,268 |
| 2021-08-25 | 2021-08-23 | 6.176 | 75,981,515 | +14,672 | 8.12% | 469,246,714 |
| 2021-08-24 | 2021-08-20 | 6.500 | 75,966,843 | -23,929 | 8.12% | 493,802,202 |
| 2021-08-23 | 2021-08-19 | 6.825 | 75,990,772 | -793,139 | 8.12% | 518,611,608 |
| 2021-08-20 | 2021-08-18 | 6.813 | 76,783,911 | -529,885 | 8.21% | 523,134,832 |
| 2021-08-19 | 2021-08-17 | 6.141 | 77,313,796 | +191,597 | 8.26% | 474,787,142 |
| 2021-08-18 | 2021-08-16 | 5.932 | 77,122,199 | -57,729 | 8.24% | 457,525,651 |
| 2021-08-17 | 2021-08-13 | 6.315 | 77,179,928 | -575,652 | 8.25% | 487,379,158 |
| 2021-08-16 | 2021-08-12 | 5.515 | 77,755,580 | -196,734 | 8.31% | 428,849,196 |
| 2021-08-13 | 2021-08-11 | 5.596 | 77,952,314 | +2,589 | 8.33% | 436,256,815 |
| 2021-08-12 | 2021-08-10 | 5.399 | 77,949,725 | +9,599 | 8.33% | 420,888,041 |
| 2021-08-11 | 2021-08-09 | 5.527 | 77,940,126 | +246,831 | 8.33% | 430,770,114 |
| 2021-08-10 | 2021-08-06 | 5.307 | 77,693,295 | +23,024 | 8.30% | 412,301,676 |
| 2021-08-09 | 2021-08-05 | 5.318 | 77,670,271 | -11,219 | 8.30% | 413,079,448 |
| 2021-08-06 | 2021-08-04 | 5.388 | 77,681,490 | -10,357 | 8.30% | 418,539,626 |
| 2021-08-05 | 2021-08-03 | 4.913 | 77,691,847 | +5,179 | 8.30% | 381,687,015 |
| 2021-08-04 | 2021-08-02 | 5.006 | 77,686,668 | -4,316 | 8.30% | 388,862,733 |
| 2021-08-03 | 2021-07-30 | 4.843 | 77,690,984 | -207,994 | 8.30% | 376,281,603 |
| 2021-08-02 | 2021-07-29 | 5.006 | 77,898,978 | -6,904 | 8.33% | 389,925,456 |
| 2021-07-30 | 2021-07-28 | 4.797 | 77,905,882 | -6,991 | 8.33% | 373,711,680 |
| 2021-07-29 | 2021-07-27 | 4.681 | 77,912,873 | +7,768 | 8.33% | 364,717,554 |
| 2021-07-28 | 2021-07-26 | 4.785 | 77,905,105 | +840,238 | 8.33% | 372,805,277 |
| 2021-07-27 | 2021-07-23 | 5.272 | 77,064,867 | +717,191 | 8.24% | 406,287,922 |
| 2021-07-26 | 2021-07-22 | 5.875 | 76,347,676 | -112,196 | 8.16% | 448,507,659 |
| 2021-07-23 | 2021-07-21 | 4.530 | 76,459,872 | +66,455 | 8.17% | 346,398,822 |
| 2021-07-22 | 2021-07-20 | 4.484 | 76,393,417 | -8,631 | 8.17% | 342,557,108 |
| 2021-07-21 | 2021-07-19 | 4.670 | 76,402,048 | +71,633 | 8.17% | 356,759,978 |
| 2021-07-20 | 2021-07-16 | 4.646 | 76,330,415 | -965,748 | 8.16% | 354,656,626 |
| 2021-07-19 | 2021-07-15 | 4.380 | 77,296,163 | -960,571 | 8.26% | 338,544,543 |
| 2021-07-16 | 2021-07-14 | 4.693 | 78,256,734 | -609,310 | 8.36% | 367,233,950 |
| 2021-07-15 | 2021-07-13 | 4.866 | 78,866,044 | -37,111 | 8.43% | 383,800,406 |
| 2021-07-14 | 2021-07-12 | 4.890 | 78,903,155 | +135,498 | 8.43% | 385,809,487 |
| 2021-07-13 | 2021-07-09 | 4.820 | 78,767,657 | -51,783 | 8.42% | 379,670,925 |
| 2021-07-12 | 2021-07-08 | 4.843 | 78,819,440 | +17,927 | 8.42% | 381,747,067 |
| 2021-07-09 | 2021-07-07 | 4.948 | 78,801,513 | +39,700 | 8.42% | 389,877,806 |
| 2021-07-08 | 2021-07-06 | 4.959 | 78,761,813 | +148,444 | 8.42% | 390,593,989 |
| 2021-07-07 | 2021-07-05 | 4.913 | 78,613,369 | +16,398 | 8.40% | 386,214,298 |
| 2021-07-06 | 2021-07-02 | 5.052 | 78,596,971 | -127,731 | 8.40% | 397,062,050 |
| 2021-07-05 | 2021-06-30 | 5.156 | 78,724,702 | -7,768 | 8.41% | 405,916,886 |
| 2021-07-02 | 2021-06-29 | 5.260 | 78,732,470 | -8,630 | 8.42% | 414,167,304 |
| 2021-06-30 | 2021-06-28 | 5.260 | 78,741,100 | -863 | 8.42% | 414,212,702 |
| 2021-06-29 | 2021-06-25 | 5.203 | 78,741,963 | +11,220 | 8.42% | 409,655,378 |
| 2021-06-28 | 2021-06-24 | 5.168 | 78,730,743 | +13,808 | 8.42% | 406,860,277 |
| 2021-06-25 | 2021-06-23 | 5.179 | 78,716,935 | +30,811 | 8.41% | 407,701,004 |
| 2021-06-24 | 2021-06-22 | 5.203 | 78,686,124 | +49,194 | 8.41% | 409,364,875 |
| 2021-06-23 | 2021-06-21 | 5.295 | 78,636,930 | -64,729 | 8.41% | 416,398,189 |
| 2021-06-22 | 2021-06-18 | 5.365 | 78,701,659 | -26,754 | 8.41% | 422,212,377 |
| 2021-06-21 | 2021-06-17 | 5.423 | 78,728,413 | +10,356 | 8.42% | 426,916,984 |
| 2021-06-17 | 2021-06-15 | 5.573 | 78,718,057 | -178,650 | 8.41% | 438,718,072 |
| 2021-06-16 | 2021-06-11 | 5.724 | 78,896,707 | +19,850 | 8.43% | 451,597,894 |
| 2021-06-15 | 2021-06-10 | 5.666 | 78,876,857 | +21,576 | 8.43% | 446,914,596 |
| 2021-06-11 | 2021-06-09 | 5.712 | 78,855,281 | +29,344 | 8.43% | 450,447,090 |
| 2021-06-10 | 2021-06-08 | 5.898 | 78,825,937 | -85,442 | 8.43% | 464,892,999 |
| 2021-06-09 | 2021-06-07 | 5.573 | 78,911,379 | -8,630 | 8.43% | 439,795,510 |
| 2021-06-08 | 2021-06-04 | 5.654 | 78,920,009 | +49,884 | 8.44% | 446,244,658 |
| 2021-06-07 | 2021-06-03 | 5.585 | 78,870,125 | +10,356 | 8.43% | 440,479,448 |
| 2021-06-04 | 2021-06-02 | 5.469 | 78,859,769 | +12,083 | 8.43% | 431,284,233 |
| 2021-06-03 | 2021-06-01 | 5.715 | 78,847,686 | +4,783,259 | 8.43% | 450,605,642 |
| 2021-06-02 | 2021-05-31 | 5.505 | 74,064,427 | +6,897,969 | 7.92% | 407,721,167 |
| 2021-06-01 | 2021-05-28 | 5.365 | 67,166,458 | +33,877,115 | 7.23% | 360,347,797 |
| 2021-05-31 | 2021-05-27 | 5.668 | 33,289,343 | +144,045 | 3.58% | 188,691,825 |
| 2021-05-28 | 2021-05-26 | 5.447 | 33,145,298 | -5,144 | 3.57% | 180,530,424 |
| 2021-05-27 | 2021-05-25 | 5.353 | 33,150,442 | +52,302 | 3.57% | 177,465,363 |
| 2021-05-26 | 2021-05-24 | 5.085 | 33,098,140 | +16,291 | 3.56% | 168,306,803 |
| 2021-05-25 | 2021-05-21 | 5.167 | 33,081,849 | -34,297 | 3.56% | 170,924,805 |
| 2021-05-24 | 2021-05-20 | 5.283 | 33,116,146 | +30,181 | 3.56% | 174,964,356 |
| 2021-05-21 | 2021-05-18 | 4.957 | 33,085,965 | +12,861 | 3.56% | 164,000,182 |
| 2021-05-20 | 2021-05-17 | 4.992 | 33,073,104 | +5,145 | 3.56% | 165,093,631 |
| 2021-05-18 | 2021-05-14 | 4.840 | 33,067,959 | +1,459,546 | 3.56% | 160,054,202 |
| 2021-05-17 | 2021-05-13 | 4.782 | 31,608,413 | -31,806 | 3.40% | 151,146,516 |
| 2021-05-14 | 2021-05-12 | 4.933 | 31,640,219 | +12,004 | 3.40% | 156,095,880 |
| 2021-05-13 | 2021-05-11 | 4.957 | 31,628,215 | -232,358 | 3.40% | 156,774,421 |
| 2021-05-12 | 2021-05-10 | 5.108 | 31,860,573 | +12,861 | 3.43% | 162,756,854 |
| 2021-05-11 | 2021-05-07 | 5.248 | 31,847,712 | -1,138,640 | 3.43% | 167,148,446 |
| 2021-05-10 | 2021-05-06 | 5.342 | 32,986,352 | +68,593 | 3.55% | 176,202,213 |
| 2021-05-07 | 2021-05-05 | 5.377 | 32,917,759 | +6,002 | 3.54% | 176,987,575 |
| 2021-05-06 | 2021-05-04 | 5.458 | 32,911,757 | +360,112 | 3.54% | 179,642,261 |
| 2021-05-05 | 2021-05-03 | 5.622 | 32,551,645 | +112,320 | 3.50% | 182,991,776 |
| 2021-05-04 | 2021-04-30 | 5.493 | 32,439,325 | +3,430 | 3.49% | 178,198,609 |
| 2021-05-03 | 2021-04-29 | 5.680 | 32,435,895 | +131,184 | 3.49% | 184,232,582 |
| 2021-04-30 | 2021-04-28 | 5.832 | 32,304,711 | -31,724 | 3.48% | 188,385,493 |
| 2021-04-29 | 2021-04-27 | 6.193 | 32,336,435 | +240,074 | 3.48% | 200,261,863 |
| 2021-04-28 | 2021-04-26 | 6.321 | 32,096,361 | +304,381 | 3.45% | 202,892,819 |
| 2021-04-27 | 2021-04-23 | 6.298 | 31,791,980 | +1,190,084 | 3.42% | 200,227,133 |
| 2021-04-26 | 2021-04-22 | 6.438 | 30,601,896 | +757,951 | 3.29% | 197,014,869 |
| 2021-04-23 | 2021-04-21 | 6.006 | 29,843,945 | +395,266 | 3.21% | 179,256,558 |
| 2021-04-22 | 2021-04-20 | 6.065 | 29,448,679 | +46,300 | 3.17% | 178,599,712 |
| 2021-04-21 | 2021-04-19 | 5.832 | 29,402,379 | +323,243 | 3.16% | 171,460,493 |
| 2021-04-20 | 2021-04-16 | 5.167 | 29,079,136 | +114,893 | 3.13% | 150,243,889 |
| 2021-04-19 | 2021-04-15 | 5.038 | 28,964,243 | +136,410 | 3.12% | 145,934,348 |
| 2021-04-16 | 2021-04-14 | 5.190 | 28,827,833 | +174,911 | 3.10% | 149,617,916 |
| 2021-04-15 | 2021-04-13 | 4.922 | 28,652,922 | +2,572 | 3.08% | 141,023,978 |
| 2021-04-14 | 2021-04-12 | 5.015 | 28,650,350 | +22,293 | 3.08% | 143,684,520 |
| 2021-04-13 | 2021-04-09 | 5.248 | 28,628,057 | -65,163 | 3.08% | 150,250,519 |
| 2021-04-12 | 2021-04-08 | 5.528 | 28,693,220 | +19,720 | 3.09% | 158,624,119 |
| 2021-04-09 | 2021-04-07 | 5.365 | 28,673,500 | +2,573 | 3.08% | 153,833,221 |
| 2021-04-08 | 2021-04-01 | 5.202 | 28,670,927 | -35,154 | 3.08% | 149,137,956 |
| 2021-04-07 | 2021-03-31 | 4.887 | 28,706,081 | -3,430 | 3.09% | 140,281,216 |
| 2021-04-01 | 2021-03-30 | 4.968 | 28,709,511 | -101,174 | 3.09% | 142,641,858 |
| 2021-03-31 | 2021-03-29 | 5.470 | 28,810,685 | +547,027 | 3.10% | 157,593,398 |
| 2021-03-30 | 2021-03-26 | 5.248 | 28,263,658 | +29,152 | 3.04% | 148,338,019 |
| 2021-03-29 | 2021-03-25 | 4.922 | 28,234,506 | -17,148 | 3.04% | 138,964,618 |
| 2021-03-26 | 2021-03-24 | 5.038 | 28,251,654 | -99,460 | 3.04% | 142,344,017 |
| 2021-03-25 | 2021-03-23 | 5.330 | 28,351,114 | +2,145,240 | 3.05% | 151,111,641 |
| 2021-03-24 | 2021-03-22 | 5.657 | 26,205,874 | -51,445 | 2.82% | 148,235,417 |
| 2021-03-23 | 2021-03-19 | 5.657 | 26,257,319 | -27,437 | 2.83% | 148,526,419 |
| 2021-03-22 | 2021-03-18 | 5.878 | 26,284,756 | +12,004 | 2.83% | 154,506,260 |
| 2021-03-19 | 2021-03-17 | 5.890 | 26,272,752 | -40,299 | 2.83% | 154,742,118 |
| 2021-03-18 | 2021-03-16 | 6.018 | 26,313,051 | -346,393 | 2.83% | 158,355,263 |
| 2021-03-17 | 2021-03-15 | 5.750 | 26,659,444 | -752,634 | 2.87% | 153,288,509 |
| 2021-03-16 | 2021-03-12 | 6.088 | 27,412,078 | +583,896 | 2.95% | 166,887,594 |
| 2021-03-15 | 2021-03-11 | 6.298 | 26,828,182 | -204,064 | 2.89% | 168,964,939 |
| 2021-03-12 | 2021-03-10 | 5.517 | 27,032,246 | +103,747 | 2.91% | 149,126,513 |
| 2021-03-11 | 2021-03-09 | 5.365 | 26,928,499 | -151,762 | 2.90% | 144,471,297 |
| 2021-03-10 | 2021-03-08 | 5.587 | 27,080,261 | +62,591 | 2.91% | 151,286,422 |
| 2021-03-09 | 2021-03-05 | 6.578 | 27,017,670 | +2,443,618 | 2.91% | 177,720,935 |
| 2021-03-08 | 2021-03-04 | 7.044 | 24,574,052 | +320,671 | 2.64% | 173,111,255 |
| 2021-03-05 | 2021-03-03 | 7.604 | 24,253,381 | -7,717 | 2.61% | 184,429,962 |
| 2021-03-04 | 2021-03-02 | 7.768 | 24,261,098 | +180,914 | 2.61% | 188,450,057 |
| 2021-03-03 | 2021-03-01 | 7.604 | 24,080,184 | +106,319 | 2.59% | 183,112,921 |
| 2021-03-02 | 2021-02-26 | 7.324 | 23,973,865 | +156,906 | 2.58% | 175,593,846 |
| 2021-03-01 | 2021-02-25 | 7.919 | 23,816,959 | +109,748 | 2.56% | 188,611,286 |
| 2021-02-26 | 2021-02-24 | 7.814 | 23,707,211 | +535,885 | 2.55% | 185,253,687 |
| 2021-02-25 | 2021-02-23 | 8.584 | 23,171,326 | -126,897 | 2.49% | 198,902,524 |
| 2021-02-24 | 2021-02-22 | 9.167 | 23,298,223 | +364,399 | 2.51% | 213,578,207 |
| 2021-02-23 | 2021-02-19 | 9.505 | 22,933,824 | +131,184 | 2.47% | 217,994,570 |
| 2021-02-22 | 2021-02-18 | 9.680 | 22,802,640 | +386,692 | 2.45% | 220,736,837 |
| 2021-02-19 | 2021-02-17 | 10.368 | 22,415,948 | +48,872 | 2.41% | 232,418,377 |
| 2021-02-18 | 2021-02-16 | 10.030 | 22,367,076 | +378,118 | 2.41% | 224,346,479 |
| 2021-02-17 | 2021-02-11 | 9.610 | 21,988,958 | +187,772 | 2.37% | 211,321,388 |
| 2021-02-16 | 2021-02-09 | 8.736 | 21,801,186 | -17,498,875 | 2.35% | 190,446,735 |
| 2021-02-10 | 2021-02-08 | 8.514 | 39,300,061 | +339,534 | 4.23% | 334,601,341 |
| 2021-02-09 | 2021-02-05 | 8.607 | 38,960,527 | -75,452 | 4.19% | 335,345,727 |
| 2021-02-08 | 2021-02-04 | 8.339 | 39,035,979 | -554,915 | 4.20% | 325,523,773 |
| 2021-02-05 | 2021-02-03 | 8.514 | 39,590,894 | -2,070,645 | 4.26% | 337,077,498 |
| 2021-02-04 | 2021-02-02 | 9.330 | 41,661,539 | -102,889 | 4.48% | 388,720,002 |
| 2021-02-03 | 2021-02-01 | 8.887 | 41,764,428 | +5,235,344 | 4.49% | 371,170,201 |
| 2021-02-02 | 2021-01-29 | 9.097 | 36,529,084 | +223,784 | 4.10% | 332,311,199 |
| 2021-02-01 | 2021-01-28 | 8.981 | 36,305,300 | -39,165,619 | 4.08% | 326,041,098 |
| 2021-01-29 | 2021-01-27 | 10.590 | 75,470,919 | -372,116 | 8.50% | 799,239,758 |
| 2021-01-28 | 2021-01-26 | 9.925 | 75,843,035 | +96,887 | 8.54% | 752,760,560 |
| 2021-01-27 | 2021-01-25 | 10.403 | 75,746,148 | +16,536,862 | 8.53% | 788,019,563 |
| 2021-01-26 | 2021-01-22 | 9.330 | 59,209,286 | -438,137 | 6.67% | 552,447,997 |
| 2021-01-25 | 2021-01-21 | 7.289 | 59,647,423 | -1,870,010 | 6.72% | 434,793,753 |
| 2021-01-22 | 2021-01-20 | 5.318 | 61,517,433 | -197,205 | 6.93% | 327,170,879 |
| 2021-01-21 | 2021-01-19 | 5.237 | 61,714,638 | -124,324 | 6.95% | 323,181,223 |
| 2021-01-20 | 2021-01-18 | 5.143 | 61,838,962 | -223,784 | 6.96% | 318,062,430 |
| 2021-01-19 | 2021-01-15 | 5.715 | 62,062,746 | -85,741 | 6.99% | 354,681,601 |
| 2021-01-18 | 2021-01-14 | 5.762 | 62,148,487 | -394,408 | 7.00% | 358,070,961 |
| 2021-01-15 | 2021-01-13 | 5.692 | 62,542,895 | -34,286,958 | 7.04% | 355,966,718 |
| 2021-01-14 | 2021-01-12 | 5.202 | 96,829,853 | -284,660 | 10.90% | 503,681,180 |
| 2021-01-13 | 2021-01-11 | 4.945 | 97,114,513 | -294,092 | 10.93% | 480,243,600 |
| 2021-01-12 | 2021-01-08 | 4.782 | 97,408,605 | +929,433 | 10.97% | 465,792,802 |
| 2021-01-11 | 2021-01-07 | 5.015 | 96,479,172 | -12,862 | 10.86% | 483,853,198 |
| 2021-01-08 | 2021-01-06 | 4.315 | 96,492,034 | +70,308 | 10.86% | 416,394,302 |
| 2021-01-07 | 2021-01-05 | 4.105 | 96,421,726 | +12,004 | 10.86% | 395,848,640 |
| 2021-01-06 | 2021-01-04 | 3.511 | 96,409,722 | +27,437 | 10.85% | 338,453,429 |
| 2021-01-04 | 2020-12-29 | 3.266 | 96,382,285 | +45,443 | 10.85% | 314,750,800 |
| 2020-12-30 | 2020-12-28 | 3.324 | 96,336,842 | +8,574 | 10.85% | 320,220,299 |
| 2020-12-29 | 2020-12-24 | 3.254 | 96,328,268 | -8,574 | 10.84% | 313,450,919 |
| 2020-12-28 | 2020-12-22 | 3.266 | 96,336,842 | -9,432 | 10.85% | 314,602,399 |
| 2020-12-23 | 2020-12-21 | 3.266 | 96,346,274 | +8,574 | 10.85% | 314,633,200 |
| 2020-12-22 | 2020-12-18 | 3.324 | 96,337,700 | +17,148 | 10.85% | 320,223,151 |
| 2020-12-21 | 2020-12-17 | 3.371 | 96,320,552 | +8,575 | 10.84% | 324,659,711 |
| 2020-12-18 | 2020-12-16 | 3.394 | 96,311,977 | +25,722 | 10.84% | 326,877,388 |
| 2020-12-15 | 2020-12-11 | 3.382 | 96,286,255 | +4,287 | 10.84% | 325,667,099 |
| 2020-12-10 | 2020-12-08 | 3.324 | 96,281,968 | +8,574 | 10.84% | 320,037,899 |
| 2020-12-02 | 2020-11-30 | 3.312 | 96,273,394 | +8,574 | 10.84% | 318,886,560 |
| 2020-11-25 | 2020-11-23 | 3.312 | 96,264,820 | -25,722 | 10.84% | 318,858,160 |
| 2020-11-17 | 2020-11-13 | 3.324 | 96,290,542 | +30,009 | 10.84% | 320,066,399 |
| 2020-11-16 | 2020-11-12 | 3.324 | 96,260,533 | +8,574 | 10.84% | 319,966,650 |
| 2020-11-10 | 2020-11-06 | 3.382 | 96,251,959 | -171,482 | 10.84% | 325,551,101 |
| 2020-11-09 | 2020-11-05 | 3.371 | 96,423,441 | +25,723 | 10.86% | 325,006,511 |
| 2020-11-06 | 2020-11-04 | 3.359 | 96,397,718 | -17,149 | 10.85% | 323,795,518 |
| 2020-11-05 | 2020-11-03 | 3.371 | 96,414,867 | -23,150 | 10.85% | 324,977,611 |
| 2020-11-04 | 2020-11-02 | 3.336 | 96,438,017 | -3,429 | 10.86% | 321,681,361 |
| 2020-11-03 | 2020-10-30 | 3.336 | 96,441,446 | -21,436 | 10.86% | 321,692,799 |
| 2020-10-22 | 2020-10-20 | 3.441 | 96,462,882 | -2,572 | 10.86% | 331,889,751 |
| 2020-10-12 | 2020-10-08 | 3.464 | 96,465,454 | -18,005 | 10.86% | 334,148,761 |
| 2020-10-09 | 2020-10-07 | 3.382 | 96,483,459 | +3,429 | 10.86% | 326,334,099 |
| 2020-10-08 | 2020-10-06 | 3.324 | 96,480,030 | -324,958 | 10.86% | 320,696,251 |
| 2020-10-07 | 2020-10-05 | 3.324 | 96,804,988 | -1,617,932 | 10.90% | 321,776,400 |
| 2020-10-05 | 2020-09-29 | 3.301 | 98,422,920 | -11,147 | 11.08% | 324,858,529 |
| 2020-09-30 | 2020-09-28 | 3.289 | 98,434,067 | -12,861 | 11.08% | 323,747,281 |
| 2020-09-28 | 2020-09-24 | 3.207 | 98,446,928 | +858 | 11.08% | 315,752,251 |
| 2020-09-25 | 2020-09-23 | 3.114 | 98,446,070 | -428,705 | 11.08% | 306,564,059 |
| 2020-09-18 | 2020-09-16 | 2.962 | 98,874,775 | -5,145 | 11.13% | 292,907,719 |
| 2020-09-16 | 2020-09-14 | 2.881 | 98,879,920 | -275,228 | 11.13% | 284,850,281 |
| 2020-09-11 | 2020-09-09 | 2.857 | 99,155,148 | -234,073 | 11.16% | 283,330,250 |
| 2020-09-10 | 2020-09-08 | 2.869 | 99,389,221 | -8,574 | 11.19% | 285,158,280 |
| 2020-09-09 | 2020-09-07 | 2.857 | 99,397,795 | -34,297 | 11.19% | 284,023,600 |
| 2020-09-08 | 2020-09-04 | 2.857 | 99,432,092 | -183,485 | 11.19% | 284,121,601 |
| 2020-09-04 | 2020-09-02 | 2.834 | 99,615,577 | -2,572 | 11.21% | 282,322,259 |
| 2020-09-02 | 2020-08-31 | 2.636 | 99,618,149 | -52,302 | 11.22% | 262,578,099 |
| 2020-09-01 | 2020-08-28 | 2.834 | 99,670,451 | -6,860 | 11.22% | 282,477,779 |
| 2020-08-31 | 2020-08-27 | 2.822 | 99,677,311 | -312,954 | 11.22% | 281,334,681 |
| 2020-08-28 | 2020-08-26 | 2.846 | 99,990,265 | -1,715 | 11.26% | 284,550,359 |
| 2020-08-27 | 2020-08-25 | 2.846 | 99,991,980 | -95,173 | 11.26% | 284,555,240 |
| 2020-08-26 | 2020-08-24 | 2.916 | 100,087,153 | +763,953 | 11.27% | 291,830,001 |
| 2020-08-20 | 2020-08-18 | 2.986 | 99,323,200 | -72,880 | 11.18% | 296,552,959 |
| 2020-08-19 | 2020-08-17 | 2.951 | 99,396,080 | -99,460 | 11.19% | 293,292,779 |
| 2020-08-18 | 2020-08-14 | 2.904 | 99,495,540 | -4,287 | 11.20% | 288,944,581 |
| 2020-08-14 | 2020-08-12 | 2.799 | 99,499,827 | -141,472 | 11.20% | 278,512,800 |
| 2020-08-13 | 2020-08-11 | 2.787 | 99,641,299 | -163,766 | 11.22% | 277,746,679 |
| 2020-08-12 | 2020-08-10 | 2.682 | 99,805,065 | -245,219 | 11.24% | 267,726,901 |
| 2020-08-11 | 2020-08-07 | 2.741 | 100,050,284 | -107,176 | 11.26% | 274,219,150 |
| 2020-08-04 | 2020-07-31 | 2.787 | 100,157,460 | -3,430 | 11.28% | 279,185,460 |
| 2020-07-31 | 2020-07-29 | 2.682 | 100,160,890 | -4,287 | 11.28% | 268,681,401 |
| 2020-07-28 | 2020-07-24 | 2.752 | 100,165,177 | -29,152 | 11.28% | 275,702,280 |
| 2020-07-27 | 2020-07-23 | 2.986 | 100,194,329 | -240,932 | 11.28% | 299,153,921 |
| 2020-07-24 | 2020-07-22 | 2.624 | 100,435,261 | -1,733,682 | 11.31% | 263,560,500 |
| 2020-07-23 | 2020-07-21 | 2.648 | 102,168,943 | -2,573 | 11.50% | 270,493,199 |
| 2020-07-22 | 2020-07-20 | 2.636 | 102,171,516 | +858 | 11.50% | 269,308,381 |
| 2020-07-21 | 2020-07-17 | 2.648 | 102,170,658 | +857 | 11.50% | 270,497,740 |
| 2020-07-20 | 2020-07-16 | 2.636 | 102,169,801 | -7,716 | 11.50% | 269,303,861 |
| 2020-07-17 | 2020-07-15 | 2.508 | 102,177,517 | -35,154 | 11.50% | 256,215,499 |
| 2020-07-16 | 2020-07-14 | 2.578 | 102,212,671 | -13,719 | 11.51% | 263,456,309 |
| 2020-07-15 | 2020-07-13 | 2.624 | 102,226,390 | -8,574 | 11.51% | 268,260,750 |
| 2020-07-13 | 2020-07-09 | 2.601 | 102,234,964 | -18,006 | 11.51% | 265,898,510 |
| 2020-07-10 | 2020-07-08 | 2.624 | 102,252,970 | -19,720 | 11.51% | 268,330,501 |
| 2020-07-08 | 2020-07-06 | 2.671 | 102,272,690 | -8,574 | 11.51% | 273,153,490 |
| 2020-06-29 | 2020-06-24 | 2.671 | 102,281,264 | +857 | 11.51% | 273,176,390 |
| 2020-06-24 | 2020-06-22 | 2.624 | 102,280,407 | +85,741 | 11.51% | 268,402,501 |
| 2020-06-18 | 2020-06-16 | 2.624 | 102,194,666 | +8,574 | 11.51% | 268,177,501 |
| 2020-06-16 | 2020-06-12 | 2.682 | 102,186,092 | +1,715 | 11.50% | 274,114,001 |
| 2020-06-03 | 2020-06-01 | 2.716 | 102,184,377 | -6,002 | 11.50% | 277,522,803 |
| 2020-06-02 | 2020-05-29 | 2.716 | 102,190,379 | +1,695,736 | 11.50% | 277,539,103 |
| 2020-05-29 | 2020-05-27 | 2.668 | 100,494,643 | -2,530 | 11.50% | 268,166,250 |
| 2020-05-26 | 2020-05-22 | 2.728 | 100,497,173 | -7,588 | 11.50% | 274,132,401 |
| 2020-05-21 | 2020-05-19 | 2.728 | 100,504,761 | +252,954 | 11.51% | 274,153,099 |
| 2020-05-20 | 2020-05-18 | 2.728 | 100,251,807 | -67,454 | 11.48% | 273,463,101 |
| 2020-05-19 | 2020-05-15 | 2.751 | 100,319,261 | -10,118 | 11.48% | 276,026,639 |
| 2020-05-08 | 2020-05-06 | 2.775 | 100,329,379 | -10,119 | 11.49% | 278,434,259 |
| 2020-05-05 | 2020-04-29 | 2.704 | 100,339,498 | -52,277 | 11.49% | 271,322,281 |
| 2020-04-23 | 2020-04-21 | 2.704 | 100,391,775 | -10,961 | 11.49% | 271,463,640 |
| 2020-04-06 | 2020-04-02 | 2.728 | 100,402,736 | -16,864 | 11.49% | 273,874,799 |
| 2020-03-27 | 2020-03-25 | 2.633 | 100,419,600 | -16,864 | 11.50% | 264,393,120 |
| 2020-03-24 | 2020-03-20 | 2.609 | 100,436,464 | -6,745 | 11.50% | 262,055,201 |
| 2020-03-19 | 2020-03-17 | 2.550 | 100,443,209 | +96,966 | 11.50% | 256,116,600 |
| 2020-03-18 | 2020-03-16 | 2.609 | 100,346,243 | -35,414 | 11.49% | 261,819,800 |
| 2020-03-12 | 2020-03-10 | 2.585 | 100,381,657 | -14,334 | 11.49% | 259,531,181 |
| 2020-03-11 | 2020-03-09 | 2.763 | 100,395,991 | -20,236 | 11.49% | 277,428,441 |
| 2020-03-09 | 2020-03-05 | 2.716 | 100,416,227 | -79,259 | 11.50% | 272,720,680 |
| 2020-02-25 | 2020-02-21 | 2.514 | 100,495,486 | +51,434 | 11.50% | 252,674,319 |
| 2020-02-24 | 2020-02-20 | 2.514 | 100,444,052 | +8,432 | 11.50% | 252,545,000 |
| 2020-02-19 | 2020-02-17 | 2.585 | 100,435,620 | +31,197 | 11.50% | 259,670,699 |
| 2020-02-18 | 2020-02-14 | 2.704 | 100,404,423 | +1,687 | 11.49% | 271,497,841 |
| 2020-02-17 | 2020-02-13 | 2.751 | 100,402,736 | -91,064 | 11.49% | 276,256,319 |
| 2020-02-14 | 2020-02-12 | 2.728 | 100,493,800 | -843 | 11.50% | 274,123,200 |
| 2020-02-13 | 2020-02-11 | 2.751 | 100,494,643 | +38,786 | 11.50% | 276,509,200 |
| 2020-02-11 | 2020-02-07 | 2.751 | 100,455,857 | -16,863 | 11.50% | 276,402,481 |
| 2020-02-10 | 2020-02-06 | 2.751 | 100,472,720 | -64,082 | 11.50% | 276,448,879 |
| 2020-02-04 | 2020-01-31 | 2.585 | 100,536,802 | +16,863 | 11.51% | 259,932,300 |
| 2020-02-03 | 2020-01-30 | 2.585 | 100,519,939 | +41,316 | 11.51% | 259,888,701 |
| 2020-01-31 | 2020-01-29 | 2.787 | 100,478,623 | -26,138 | 11.50% | 280,040,101 |
| 2020-01-21 | 2020-01-17 | 2.965 | 100,504,761 | +16,863 | 11.51% | 297,992,499 |
| 2020-01-03 | 2019-12-31 | 2.645 | 100,487,898 | -401,354 | 11.50% | 265,764,711 |
| 2020-01-02 | 2019-12-27 | 2.918 | 100,889,252 | -134,909 | 11.55% | 294,346,379 |
| 2019-12-30 | 2019-12-24 | 2.918 | 101,024,161 | -32,884 | 11.57% | 294,739,979 |
| 2019-12-27 | 2019-12-20 | 2.929 | 101,057,045 | +860,888 | 11.57% | 296,034,439 |
| 2019-12-23 | 2019-12-19 | 2.929 | 100,196,157 | +333,057 | 11.47% | 293,512,571 |
| 2019-12-19 | 2019-12-17 | 3.214 | 99,863,100 | -843 | 11.43% | 320,961,561 |
| 2019-12-17 | 2019-12-13 | 3.084 | 99,863,943 | +5,059 | 11.43% | 307,936,200 |
| 2019-12-16 | 2019-12-12 | 3.060 | 99,858,884 | +32,884 | 11.43% | 305,551,980 |
| 2019-12-13 | 2019-12-11 | 3.084 | 99,826,000 | +35,414 | 11.43% | 307,819,201 |
| 2019-12-12 | 2019-12-10 | 3.143 | 99,790,586 | -197,305 | 11.42% | 313,627,500 |
| 2019-12-11 | 2019-12-09 | 3.226 | 99,987,891 | +84,318 | 11.45% | 322,548,481 |
| 2019-12-06 | 2019-12-04 | 3.404 | 99,903,573 | +42,160 | 11.44% | 340,049,082 |
| 2019-12-04 | 2019-12-02 | 3.297 | 99,861,413 | -93,594 | 11.43% | 329,246,519 |
| 2019-12-03 | 2019-11-29 | 3.439 | 99,955,007 | +844 | 11.44% | 343,780,501 |
| 2019-12-02 | 2019-11-28 | 3.439 | 99,954,163 | +30,354 | 11.44% | 343,777,599 |
| 2019-11-29 | 2019-11-27 | 3.439 | 99,923,809 | -6,745 | 11.44% | 343,673,200 |
| 2019-11-28 | 2019-11-26 | 3.558 | 99,930,554 | -73,357 | 11.44% | 355,547,999 |
| 2019-11-27 | 2019-11-25 | 3.511 | 100,003,911 | -19,393 | 11.45% | 351,064,879 |
| 2019-11-26 | 2019-11-22 | 3.558 | 100,023,304 | +37,100 | 11.45% | 355,877,999 |
| 2019-11-21 | 2019-11-19 | 3.677 | 99,986,204 | +457,004 | 11.45% | 367,604,199 |
| 2019-11-19 | 2019-11-15 | 3.677 | 99,529,200 | +42,159 | 11.39% | 365,924,001 |
| 2019-11-15 | 2019-11-13 | 3.594 | 99,487,041 | +3,373 | 11.39% | 357,509,701 |
| 2019-11-14 | 2019-11-12 | 3.617 | 99,483,668 | +34,571 | 11.39% | 359,857,300 |
| 2019-11-13 | 2019-11-11 | 3.629 | 99,449,097 | -8,432 | 11.38% | 360,911,698 |
| 2019-11-11 | 2019-11-07 | 3.617 | 99,457,529 | +23,609 | 11.39% | 359,762,749 |
| 2019-11-07 | 2019-11-05 | 3.665 | 99,433,920 | +2,529 | 11.38% | 364,394,429 |
| 2019-11-06 | 2019-11-04 | 3.677 | 99,431,391 | +22,766 | 11.38% | 365,564,401 |
| 2019-10-30 | 2019-10-28 | 3.712 | 99,408,625 | -42,159 | 11.38% | 369,017,611 |
| 2019-10-29 | 2019-10-25 | 3.736 | 99,450,784 | +8,432 | 11.39% | 371,533,051 |
| 2019-10-23 | 2019-10-21 | 3.736 | 99,442,352 | +1,113,000 | 11.38% | 371,501,550 |
| 2019-10-21 | 2019-10-17 | 3.783 | 98,329,352 | -48,904 | 11.26% | 372,008,231 |
| 2019-10-15 | 2019-10-11 | 3.819 | 98,378,256 | -66,612 | 11.26% | 375,693,499 |
| 2019-10-14 | 2019-10-10 | 3.783 | 98,444,868 | -37,100 | 11.27% | 372,445,261 |
| 2019-10-11 | 2019-10-09 | 3.795 | 98,481,968 | -66,611 | 11.27% | 373,753,601 |
| 2019-09-23 | 2019-09-19 | 3.795 | 98,548,579 | -42,159 | 11.28% | 374,006,400 |
| 2019-09-18 | 2019-09-16 | 3.819 | 98,590,738 | +8,432 | 11.29% | 376,504,939 |
| 2019-09-13 | 2019-09-11 | 3.831 | 98,582,306 | +33,260,156 | 11.29% | 377,641,909 |
| 2019-09-12 | 2019-09-10 | 3.795 | 65,322,150 | -367,628 | 7.48% | 247,907,199 |
| 2019-09-11 | 2019-09-09 | 3.795 | 65,689,778 | -160,204 | 7.52% | 249,302,401 |
| 2019-09-06 | 2019-09-04 | 3.878 | 65,849,982 | +21,922 | 7.54% | 255,377,189 |
| 2019-09-02 | 2019-08-29 | 3.795 | 65,828,060 | -4,215 | 7.54% | 249,827,202 |
| 2019-08-30 | 2019-08-28 | 3.819 | 65,832,275 | -272,348 | 7.54% | 251,404,718 |
| 2019-08-29 | 2019-08-27 | 3.831 | 66,104,623 | -26,982 | 7.57% | 253,228,769 |
| 2019-08-28 | 2019-08-26 | 3.748 | 66,131,605 | -16,864 | 7.57% | 247,841,960 |
| 2019-08-27 | 2019-08-23 | 3.831 | 66,148,469 | -13,491 | 7.57% | 253,396,731 |
| 2019-08-26 | 2019-08-22 | 3.854 | 66,161,960 | -64,081 | 7.57% | 255,017,751 |
| 2019-08-22 | 2019-08-20 | 3.878 | 66,226,041 | -5,903 | 7.58% | 256,835,608 |
| 2019-08-21 | 2019-08-19 | 3.854 | 66,231,944 | -60,709 | 7.58% | 255,287,501 |
| 2019-08-20 | 2019-08-16 | 3.760 | 66,292,653 | -40,473 | 7.59% | 249,231,741 |
| 2019-08-19 | 2019-08-15 | 3.878 | 66,333,126 | -37,943 | 7.59% | 257,250,902 |
| 2019-08-16 | 2019-08-14 | 3.937 | 66,371,069 | -19,393 | 7.60% | 261,333,801 |
| 2019-08-15 | 2019-08-13 | 3.914 | 66,390,462 | -58,179 | 7.60% | 259,835,400 |
| 2019-08-14 | 2019-08-12 | 4.032 | 66,448,641 | -844 | 7.61% | 267,943,798 |
| 2019-08-13 | 2019-08-09 | 3.902 | 66,449,485 | -116,359 | 7.61% | 259,278,321 |
| 2019-08-12 | 2019-08-08 | 3.914 | 66,565,844 | -194,775 | 7.62% | 260,521,801 |
| 2019-08-09 | 2019-08-07 | 3.854 | 66,760,619 | -138,282 | 7.64% | 257,325,251 |
| 2019-08-07 | 2019-08-05 | 3.795 | 66,898,901 | +854,987 | 7.66% | 253,891,201 |
| 2019-08-06 | 2019-08-02 | 3.819 | 66,043,914 | -199,834 | 7.56% | 252,212,939 |
| 2019-08-05 | 2019-08-01 | 3.854 | 66,243,748 | -296,800 | 7.58% | 255,332,999 |
| 2019-08-02 | 2019-07-31 | 3.843 | 66,540,548 | -10,119 | 7.62% | 255,687,839 |
| 2019-07-31 | 2019-07-29 | 3.866 | 66,550,667 | -1,158,532 | 7.62% | 257,305,282 |
| 2019-07-30 | 2019-07-26 | 3.890 | 67,709,199 | -295,956 | 7.75% | 263,390,562 |
| 2019-07-29 | 2019-07-25 | 3.902 | 68,005,155 | -93,594 | 7.79% | 265,348,368 |
| 2019-07-26 | 2019-07-24 | 3.914 | 68,098,749 | -43,845 | 7.80% | 266,521,202 |
| 2019-07-25 | 2019-07-23 | 3.914 | 68,142,594 | -12,648 | 7.80% | 266,692,800 |
| 2019-07-24 | 2019-07-22 | 3.914 | 68,155,242 | -101,182 | 7.80% | 266,742,301 |
| 2019-07-23 | 2019-07-19 | 3.914 | 68,256,424 | -371,000 | 7.81% | 267,138,301 |
| 2019-07-22 | 2019-07-18 | 4.009 | 68,627,424 | -51,434 | 7.86% | 275,101,581 |
| 2019-07-19 | 2019-07-17 | 4.009 | 68,678,858 | -51,434 | 7.86% | 275,307,761 |
| 2019-07-18 | 2019-07-16 | 3.997 | 68,730,292 | +42,159 | 7.87% | 274,698,810 |
| 2019-07-16 | 2019-07-12 | 3.973 | 68,688,133 | -188,029 | 7.86% | 272,901,051 |
| 2019-07-12 | 2019-07-10 | 4.020 | 68,876,162 | -532,891 | 7.88% | 276,915,538 |
| 2019-07-10 | 2019-07-08 | 4.092 | 69,409,053 | +87,691 | 7.95% | 283,997,098 |
| 2019-07-03 | 2019-06-28 | 3.973 | 69,321,362 | -48,905 | 7.94% | 275,416,898 |
| 2019-07-02 | 2019-06-27 | 3.973 | 69,370,267 | -666,957 | 7.94% | 275,611,200 |
| 2019-06-28 | 2019-06-26 | 4.009 | 70,037,224 | -627,327 | 8.02% | 280,752,940 |
| 2019-06-27 | 2019-06-25 | 3.914 | 70,664,551 | -73,357 | 8.09% | 276,563,099 |
| 2019-06-26 | 2019-06-24 | 4.115 | 70,737,908 | -451,946 | 8.10% | 291,112,179 |
| 2019-06-24 | 2019-06-20 | 4.032 | 71,189,854 | -8,432 | 8.15% | 287,062,001 |
| 2019-06-21 | 2019-06-19 | 4.068 | 71,198,286 | -11,804 | 8.15% | 289,629,202 |
| 2019-06-20 | 2019-06-18 | 4.127 | 71,210,090 | -843 | 8.15% | 293,899,920 |
| 2019-06-18 | 2019-06-14 | 4.068 | 71,210,933 | -335,587 | 8.15% | 289,680,649 |
| 2019-06-14 | 2019-06-12 | 4.092 | 71,546,520 | -935,088 | 8.19% | 292,742,851 |
| 2019-06-13 | 2019-06-11 | 4.044 | 72,481,608 | -462,064 | 8.30% | 293,130,418 |
| 2019-06-04 | 2019-05-31 | 4.037 | 72,943,672 | +1,162,870 | 8.35% | 294,503,482 |
| 2019-06-03 | 2019-05-30 | 4.086 | 71,780,802 | -32,729,922 | 8.35% | 293,268,900 |
| 2019-05-31 | 2019-05-29 | 4.086 | 104,510,724 | +409,892 | 12.16% | 426,990,841 |
| 2019-05-27 | 2019-05-23 | 4.098 | 104,100,832 | -120,312 | 12.11% | 426,570,799 |
| 2019-05-23 | 2019-05-21 | 4.218 | 104,221,144 | +2,739,801 | 12.12% | 439,624,498 |
| 2019-05-22 | 2019-05-20 | 4.266 | 101,481,343 | -16,595 | 11.81% | 432,959,699 |
| 2019-05-17 | 2019-05-15 | 4.218 | 101,497,938 | -643,048 | 11.81% | 428,137,500 |
| 2019-05-16 | 2019-05-14 | 4.098 | 102,140,986 | -110,356 | 11.88% | 418,539,998 |
| 2019-05-10 | 2019-05-08 | 4.242 | 102,251,342 | -4,149 | 11.90% | 433,780,161 |
| 2019-05-09 | 2019-05-07 | 4.218 | 102,255,491 | -497,843 | 11.90% | 431,333,002 |
| 2019-05-08 | 2019-05-06 | 4.315 | 102,753,334 | -331,896 | 11.95% | 443,340,038 |
| 2019-04-29 | 2019-04-25 | 4.266 | 103,085,230 | -4,714,583 | 11.99% | 439,802,518 |
| 2019-04-26 | 2019-04-24 | 4.363 | 107,799,813 | -1,659 | 12.54% | 470,310,401 |
| 2019-04-25 | 2019-04-23 | 4.351 | 107,801,472 | -4,149 | 12.54% | 469,018,419 |
| 2019-04-23 | 2019-04-17 | 4.351 | 107,805,621 | -41,487 | 12.54% | 469,036,470 |
| 2019-04-18 | 2019-04-16 | 4.339 | 107,847,108 | +8,297 | 12.55% | 467,917,200 |
| 2019-04-17 | 2019-04-15 | 4.339 | 107,838,811 | -2,806,180 | 12.55% | 467,881,202 |
| 2019-04-16 | 2019-04-12 | 4.339 | 110,644,991 | -1,219,718 | 12.87% | 480,056,400 |
| 2019-04-15 | 2019-04-11 | 4.339 | 111,864,709 | -68,038 | 13.01% | 485,348,401 |
| 2019-04-12 | 2019-04-10 | 4.399 | 111,932,747 | -878,695 | 13.02% | 492,388,648 |
| 2019-04-10 | 2019-04-08 | 4.339 | 112,811,442 | +4,978 | 13.12% | 489,456,000 |
| 2019-04-09 | 2019-04-04 | 4.351 | 112,806,464 | +9,128 | 13.12% | 490,793,942 |
| 2019-04-03 | 2019-04-01 | 4.206 | 112,797,336 | -31,531 | 13.12% | 474,441,068 |
| 2019-04-02 | 2019-03-29 | 4.074 | 112,828,867 | -114,504 | 13.13% | 459,615,782 |
| 2019-03-29 | 2019-03-27 | 4.134 | 112,943,371 | +84,634 | 13.14% | 466,888,171 |
| 2019-03-28 | 2019-03-26 | 4.182 | 112,858,737 | -107,866 | 13.13% | 471,978,989 |
| 2019-03-27 | 2019-03-25 | 4.291 | 112,966,603 | +3,319 | 13.14% | 484,683,318 |
| 2019-03-26 | 2019-03-22 | 4.327 | 112,963,284 | -207,435 | 13.14% | 488,753,368 |
| 2019-03-25 | 2019-03-21 | 4.519 | 113,170,719 | -559,245 | 13.17% | 511,473,748 |
| 2019-03-22 | 2019-03-20 | 4.459 | 113,729,964 | -716,895 | 13.23% | 507,147,899 |
| 2019-03-21 | 2019-03-19 | 4.459 | 114,446,859 | -4,378,538 | 13.31% | 510,344,698 |
| 2019-03-19 | 2019-03-15 | 4.291 | 118,825,397 | +7,468 | 13.82% | 509,820,480 |
| 2019-03-18 | 2019-03-14 | 4.327 | 118,817,929 | -9,128 | 13.82% | 514,084,408 |
| 2019-03-15 | 2019-03-13 | 4.194 | 118,827,057 | -19,913 | 13.82% | 498,370,802 |
| 2019-03-14 | 2019-03-12 | 4.098 | 118,846,970 | -833,059 | 13.83% | 486,995,599 |
| 2019-03-13 | 2019-03-11 | 3.989 | 119,680,029 | +4,148 | 13.92% | 477,427,779 |
| 2019-03-12 | 2019-03-08 | 3.857 | 119,675,881 | +41,487 | 13.92% | 461,545,602 |
| 2019-03-11 | 2019-03-07 | 3.857 | 119,634,394 | +78,826 | 13.92% | 461,385,602 |
| 2019-03-08 | 2019-03-06 | 3.857 | 119,555,568 | +72,187 | 13.91% | 461,081,599 |
| 2019-03-07 | 2019-03-05 | 3.760 | 119,483,381 | +10,787 | 13.90% | 449,283,121 |
| 2019-03-06 | 2019-03-04 | 3.736 | 119,472,594 | +26,551 | 13.90% | 446,362,799 |
| 2019-03-05 | 2019-03-01 | 3.688 | 119,446,043 | +14,106 | 13.90% | 440,505,362 |
| 2019-02-28 | 2019-02-26 | 3.555 | 119,431,937 | +80,485 | 13.89% | 424,620,050 |
| 2019-02-26 | 2019-02-22 | 3.507 | 119,351,452 | +3,319 | 13.88% | 418,580,219 |
| 2019-02-25 | 2019-02-21 | 3.507 | 119,348,133 | +8,297 | 13.88% | 418,568,579 |
| 2019-02-22 | 2019-02-20 | 3.435 | 119,339,836 | -18,254 | 13.88% | 409,909,801 |
| 2019-02-19 | 2019-02-15 | 3.375 | 119,358,090 | +8,297 | 13.89% | 402,780,000 |
| 2019-02-14 | 2019-02-12 | 3.375 | 119,349,793 | +66,379 | 13.88% | 402,752,001 |
| 2019-02-13 | 2019-02-11 | 3.375 | 119,283,414 | +57,253 | 13.88% | 402,528,002 |
| 2019-02-11 | 2019-02-04 | 3.411 | 119,226,161 | +829 | 13.87% | 406,645,528 |
| 2019-02-08 | 2019-01-31 | 3.314 | 119,225,332 | -20,743 | 13.87% | 395,147,501 |
| 2019-02-01 | 2019-01-30 | 3.375 | 119,246,075 | -12,446 | 13.87% | 402,401,999 |
| 2019-01-31 | 2019-01-29 | 3.375 | 119,258,521 | -9,957 | 13.87% | 402,443,999 |
| 2019-01-30 | 2019-01-28 | 3.375 | 119,268,478 | +127,780 | 13.88% | 402,477,599 |
| 2019-01-29 | 2019-01-25 | 3.338 | 119,140,698 | +320,279 | 13.86% | 397,738,759 |
| 2019-01-28 | 2019-01-24 | 3.435 | 118,820,419 | +98,739 | 13.82% | 408,125,701 |
| 2019-01-25 | 2019-01-23 | 3.314 | 118,721,680 | +203,287 | 13.81% | 393,478,251 |
| 2019-01-24 | 2019-01-22 | 3.242 | 118,518,393 | -283,771 | 13.79% | 384,234,219 |
| 2019-01-23 | 2019-01-21 | 3.206 | 118,802,164 | +4,148 | 13.82% | 380,858,799 |
| 2019-01-22 | 2019-01-18 | 3.230 | 118,798,016 | -15,765 | 13.82% | 383,709,001 |
| 2019-01-18 | 2019-01-16 | 3.230 | 118,813,781 | -8,297 | 13.82% | 383,759,921 |
| 2019-01-09 | 2019-01-07 | 3.242 | 118,822,078 | -6,638 | 13.82% | 385,218,760 |
| 2019-01-07 | 2019-01-03 | 3.254 | 118,828,716 | -16,595 | 13.82% | 386,672,400 |
| 2019-01-04 | 2019-01-02 | 3.254 | 118,845,311 | +8,298 | 13.83% | 386,726,401 |
| 2019-01-03 | 2018-12-31 | 3.254 | 118,837,013 | -2,490 | 13.82% | 386,699,399 |
| 2018-12-28 | 2018-12-24 | 3.182 | 118,839,503 | +32,766,430 | 13.83% | 378,114,001 |
| 2018-12-27 | 2018-12-20 | 3.399 | 86,073,073 | +97,080 | 10.01% | 292,532,702 |
| 2018-12-21 | 2018-12-19 | 3.435 | 85,975,993 | -2,489 | 10.00% | 295,311,300 |
| 2018-12-20 | 2018-12-18 | 3.362 | 85,978,482 | +24,062 | 10.00% | 289,102,589 |
| 2018-12-19 | 2018-12-17 | 3.350 | 85,954,420 | +467,144 | 10.00% | 287,985,761 |
| 2018-12-18 | 2018-12-14 | 3.447 | 85,487,276 | -1,660 | 9.95% | 294,662,940 |
| 2018-12-14 | 2018-12-12 | 3.375 | 85,488,936 | +27,382 | 9.95% | 288,486,801 |
| 2018-12-12 | 2018-12-10 | 3.375 | 85,461,554 | +1,659 | 9.94% | 288,394,399 |
| 2018-12-04 | 2018-11-30 | 3.459 | 85,459,895 | -82,974 | 9.94% | 295,598,521 |
| 2018-12-03 | 2018-11-29 | 3.447 | 85,542,869 | +8,082,497 | 9.95% | 294,854,561 |
| 2018-11-30 | 2018-11-28 | 3.375 | 77,460,372 | -830 | 9.01% | 261,394,000 |
| 2018-11-29 | 2018-11-27 | 3.375 | 77,461,202 | -43,976 | 9.01% | 261,396,801 |
| 2018-11-28 | 2018-11-26 | 3.314 | 77,505,178 | -80,485 | 9.02% | 256,874,750 |
| 2018-11-27 | 2018-11-23 | 3.278 | 77,585,663 | +61,401 | 9.03% | 254,336,321 |
| 2018-11-26 | 2018-11-22 | 3.278 | 77,524,262 | -138,566 | 9.02% | 254,135,040 |
| 2018-11-22 | 2018-11-20 | 3.375 | 77,662,828 | -24,893 | 9.03% | 262,077,198 |
| 2018-11-21 | 2018-11-19 | 3.375 | 77,687,721 | +29,041 | 9.04% | 262,161,201 |
| 2018-11-20 | 2018-11-16 | 3.411 | 77,658,680 | +830 | 9.03% | 264,871,021 |
| 2018-11-14 | 2018-11-12 | 3.338 | 77,657,850 | +38,998 | 9.03% | 259,252,610 |
| 2018-11-13 | 2018-11-09 | 3.338 | 77,618,852 | +24,892 | 9.03% | 259,122,419 |
| 2018-11-09 | 2018-11-07 | 3.411 | 77,593,960 | +29,041 | 9.03% | 264,650,280 |
| 2018-11-08 | 2018-11-06 | 3.459 | 77,564,919 | +4,149 | 9.02% | 268,290,469 |
| 2018-11-07 | 2018-11-05 | 3.411 | 77,560,770 | -4,149 | 9.02% | 264,537,078 |
| 2018-11-06 | 2018-11-02 | 3.411 | 77,564,919 | -319,450 | 9.02% | 264,551,229 |
| 2018-11-05 | 2018-11-01 | 3.338 | 77,884,369 | -113,674 | 9.06% | 260,008,820 |
| 2018-10-31 | 2018-10-29 | 3.350 | 77,998,043 | -36,509 | 9.07% | 261,328,339 |
| 2018-10-30 | 2018-10-26 | 3.350 | 78,034,552 | -76,336 | 9.08% | 261,450,660 |
| 2018-10-29 | 2018-10-25 | 3.459 | 78,110,888 | -63,060 | 9.09% | 270,178,930 |
| 2018-10-25 | 2018-10-23 | 3.567 | 78,173,948 | -30,701 | 9.09% | 278,876,399 |
| 2018-10-24 | 2018-10-22 | 3.579 | 78,204,649 | -156,821 | 9.10% | 279,928,441 |
| 2018-10-23 | 2018-10-19 | 3.134 | 78,361,470 | -74,676 | 9.12% | 245,546,602 |
| 2018-10-19 | 2018-10-16 | 3.121 | 78,436,146 | -550,118 | 9.12% | 244,835,290 |
| 2018-10-18 | 2018-10-15 | 3.254 | 78,986,264 | -16,594 | 9.19% | 257,023,801 |
| 2018-10-16 | 2018-10-12 | 3.218 | 79,002,858 | -42,317 | 9.19% | 254,221,378 |
| 2018-10-15 | 2018-10-11 | 3.302 | 79,045,175 | -830 | 9.20% | 261,026,099 |
| 2018-10-12 | 2018-10-10 | 3.483 | 79,046,005 | -236,476 | 9.20% | 275,318,740 |
| 2018-10-11 | 2018-10-09 | 3.435 | 79,282,481 | -34,849 | 9.22% | 272,320,351 |
| 2018-10-10 | 2018-10-08 | 3.567 | 79,317,330 | -134,418 | 9.23% | 282,955,280 |
| 2018-10-09 | 2018-10-05 | 3.628 | 79,451,748 | -70,528 | 9.24% | 288,222,551 |
| 2018-10-08 | 2018-10-04 | 3.688 | 79,522,276 | -9,957 | 9.25% | 293,270,401 |
| 2018-09-26 | 2018-09-21 | 3.736 | 79,532,233 | -2,489 | 9.25% | 297,141,202 |
| 2018-09-24 | 2018-09-20 | 3.712 | 79,534,722 | +830 | 9.25% | 295,233,401 |
| 2018-09-21 | 2018-09-19 | 3.712 | 79,533,892 | +82,974 | 9.25% | 295,230,320 |
| 2018-09-20 | 2018-09-18 | 3.712 | 79,450,918 | -21,573 | 9.24% | 294,922,320 |
| 2018-09-18 | 2018-09-14 | 3.736 | 79,472,491 | +65,549 | 9.25% | 296,917,999 |
| 2018-09-17 | 2018-09-13 | 3.712 | 79,406,942 | +14,935 | 9.24% | 294,759,081 |
| 2018-09-14 | 2018-09-12 | 3.688 | 79,392,007 | +27,382 | 9.24% | 292,789,982 |
| 2018-09-13 | 2018-09-11 | 3.796 | 79,364,625 | -91,271 | 9.23% | 301,297,500 |
| 2018-09-10 | 2018-09-06 | 3.784 | 79,455,896 | +213,243 | 9.24% | 300,686,398 |
| 2018-09-07 | 2018-09-05 | 3.664 | 79,242,653 | -185,032 | 9.22% | 290,329,119 |
| 2018-09-06 | 2018-09-04 | 3.857 | 79,427,685 | +42,316 | 9.24% | 306,323,199 |
| 2018-09-05 | 2018-09-03 | 3.676 | 79,385,369 | +6,638 | 9.24% | 291,808,751 |
| 2018-09-04 | 2018-08-31 | 4.049 | 79,378,731 | +830 | 9.23% | 321,441,121 |
| 2018-09-03 | 2018-08-30 | 4.098 | 79,377,901 | -33,190 | 9.23% | 325,264,400 |
| 2018-08-31 | 2018-08-29 | 4.303 | 79,411,091 | +38,328,177 | 9.24% | 341,670,422 |
| 2018-08-30 | 2018-08-28 | 4.158 | 41,082,914 | +45,636 | 4.78% | 170,819,852 |
| 2018-08-29 | 2018-08-27 | 3.833 | 41,037,278 | -830 | 4.77% | 157,276,440 |
| 2018-08-28 | 2018-08-24 | 3.833 | 41,038,108 | +99,569 | 4.77% | 157,279,621 |
| 2018-08-27 | 2018-08-23 | 3.796 | 40,938,539 | +583,307 | 4.76% | 155,417,851 |
| 2018-08-23 | 2018-08-21 | 3.845 | 40,355,232 | +165,948 | 4.69% | 155,148,841 |
| 2018-08-21 | 2018-08-17 | 3.616 | 40,189,284 | +4,979 | 4.68% | 145,308,001 |
| 2018-08-20 | 2018-08-16 | 3.736 | 40,184,305 | +243,943 | 4.67% | 150,132,999 |
| 2018-08-17 | 2018-08-15 | 3.712 | 39,940,362 | +41,487 | 4.65% | 148,258,881 |
| 2018-08-16 | 2018-08-14 | 3.820 | 39,898,875 | +77,996 | 4.64% | 152,432,621 |
| 2018-08-15 | 2018-08-13 | 3.869 | 39,820,879 | +120,312 | 4.63% | 154,054,320 |
| 2018-08-14 | 2018-08-10 | 3.989 | 39,700,567 | +117,823 | 4.62% | 158,373,571 |
| 2018-08-13 | 2018-08-09 | 4.001 | 39,582,744 | -77,995 | 4.60% | 158,380,601 |
| 2018-08-10 | 2018-08-08 | 3.989 | 39,660,739 | -194,989 | 4.61% | 158,214,689 |
| 2018-08-09 | 2018-08-07 | 3.953 | 39,855,728 | -76,336 | 4.64% | 157,551,519 |
| 2018-08-08 | 2018-08-06 | 3.845 | 39,932,064 | -263,858 | 4.65% | 153,521,939 |
| 2018-08-07 | 2018-08-03 | 4.037 | 40,195,922 | -423,997 | 4.68% | 162,287,402 |
| 2018-08-06 | 2018-08-02 | 3.929 | 40,619,919 | +272,155 | 4.90% | 159,593,301 |
| 2018-08-03 | 2018-08-01 | 3.893 | 40,347,764 | +66,379 | 4.86% | 157,065,210 |
| 2018-08-02 | 2018-07-31 | 4.025 | 40,281,385 | +224,030 | 4.85% | 162,146,981 |
| 2018-08-01 | 2018-07-30 | 4.098 | 40,057,355 | +35,679 | 4.83% | 164,141,800 |
| 2018-07-31 | 2018-07-27 | 4.182 | 40,021,676 | +418,189 | 4.82% | 167,371,979 |
| 2018-07-30 | 2018-07-26 | 4.266 | 39,603,487 | +40,657 | 4.77% | 168,964,199 |
| 2018-07-27 | 2018-07-25 | 4.532 | 39,562,830 | +10,787 | 4.77% | 179,280,560 |
| 2018-07-26 | 2018-07-24 | 4.664 | 39,552,043 | +63,890 | 4.77% | 184,475,158 |
| 2018-07-25 | 2018-07-23 | 4.640 | 39,488,153 | -84,642 | 4.76% | 183,225,348 |
| 2018-07-24 | 2018-07-20 | 4.580 | 39,572,795 | -130,269 | 4.77% | 181,233,437 |
| 2018-07-23 | 2018-07-19 | 4.447 | 39,703,064 | +624,794 | 4.79% | 176,566,535 |
| 2018-07-20 | 2018-07-18 | 4.315 | 39,078,270 | +1,159,147 | 4.71% | 168,607,295 |
| 2018-07-19 | 2018-07-17 | 3.857 | 37,919,123 | +1,259,545 | 4.57% | 146,240,030 |
| 2018-07-18 | 2018-07-16 | 3.616 | 36,659,578 | +5,628,126 | 4.42% | 132,546,029 |
| 2018-07-17 | 2018-07-13 | 3.579 | 31,031,452 | -34,020 | 3.74% | 111,075,059 |
| 2018-07-16 | 2018-07-12 | 3.495 | 31,065,472 | 3.74% | 108,576,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy