History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 21,351,000 | +0 | 1.96% | 35,656,170 |
| 2025-10-13 | 2025-10-09 | 1.740 | 21,351,000 | +0 | 1.96% | 37,150,740 |
| 2025-10-10 | 2025-10-08 | 1.780 | 21,351,000 | +0 | 1.96% | 38,004,780 |
| 2025-10-09 | 2025-10-06 | 1.820 | 21,351,000 | +0 | 1.96% | 38,858,820 |
| 2025-10-08 | 2025-10-03 | 1.850 | 21,351,000 | -15,000 | 1.96% | 39,499,350 |
| 2025-10-06 | 2025-10-02 | 1.740 | 21,366,000 | +15,000 | 1.96% | 37,176,840 |
| 2025-10-02 | 2025-09-29 | 1.750 | 21,351,000 | -4,000 | 1.96% | 37,364,250 |
| 2025-09-29 | 2025-09-25 | 1.690 | 21,355,000 | -10,000 | 1.96% | 36,089,950 |
| 2025-09-11 | 2025-09-09 | 1.650 | 21,365,000 | +20,823,000 | 1.96% | 35,252,250 |
| 2025-09-02 | 2025-08-29 | 1.450 | 542,000 | +5,000 | 0.05% | 785,900 |
| 2025-08-20 | 2025-08-18 | 1.860 | 537,000 | +30,000 | 0.05% | 998,820 |
| 2025-08-13 | 2025-08-11 | 1.550 | 507,000 | -26,000 | 0.05% | 785,850 |
| 2025-08-05 | 2025-08-01 | 1.440 | 533,000 | -90,000 | 0.05% | 767,520 |
| 2025-07-25 | 2025-07-23 | 1.460 | 623,000 | -2,000 | 0.06% | 909,580 |
| 2025-07-22 | 2025-07-18 | 1.460 | 625,000 | -5,000 | 0.06% | 912,500 |
| 2025-07-14 | 2025-07-10 | 1.390 | 630,000 | +5,000 | 0.06% | 875,700 |
| 2025-06-27 | 2025-06-25 | 1.500 | 625,000 | -5,000 | 0.06% | 937,500 |
| 2025-06-13 | 2025-06-11 | 1.600 | 630,000 | +26,000 | 0.06% | 1,008,000 |
| 2025-05-28 | 2025-05-26 | 1.536 | 604,000 | +26,063 | 0.06% | 927,920 |
| 2025-05-20 | 2025-05-16 | 1.515 | 577,937 | -19,137 | 0.06% | 875,800 |
| 2025-04-15 | 2025-04-11 | 1.327 | 597,074 | -9,568 | 0.06% | 792,480 |
| 2025-04-08 | 2025-04-03 | 1.400 | 606,642 | +3,827 | 0.06% | 849,559 |
| 2025-04-02 | 2025-03-31 | 1.380 | 602,815 | +9,568 | 0.06% | 831,600 |
| 2025-04-01 | 2025-03-28 | 1.494 | 593,247 | +19,137 | 0.06% | 886,601 |
| 2025-03-31 | 2025-03-27 | 1.484 | 574,110 | +4,785 | 0.06% | 852,001 |
| 2025-03-20 | 2025-03-18 | 1.850 | 569,325 | +46,885 | 0.05% | 1,053,149 |
| 2025-03-19 | 2025-03-17 | 1.860 | 522,440 | +9,569 | 0.05% | 971,881 |
| 2025-03-17 | 2025-03-13 | 1.693 | 512,871 | -14,353 | 0.05% | 868,320 |
| 2025-03-10 | 2025-03-06 | 1.724 | 527,224 | +33,490 | 0.05% | 909,150 |
| 2025-03-07 | 2025-03-05 | 1.735 | 493,734 | -3,828 | 0.05% | 856,560 |
| 2025-03-04 | 2025-02-28 | 1.589 | 497,562 | +9,569 | 0.05% | 790,401 |
| 2025-02-27 | 2025-02-25 | 1.641 | 487,993 | +13,396 | 0.05% | 800,700 |
| 2025-02-26 | 2025-02-24 | 1.756 | 474,597 | -3,828 | 0.05% | 833,280 |
| 2025-02-25 | 2025-02-21 | 1.808 | 478,425 | -9,568 | 0.05% | 865,001 |
| 2025-02-17 | 2025-02-13 | 1.651 | 487,993 | -19,137 | 0.05% | 805,800 |
| 2025-02-14 | 2025-02-12 | 1.724 | 507,130 | +13,396 | 0.05% | 874,500 |
| 2025-02-13 | 2025-02-11 | 1.505 | 493,734 | -17,224 | 0.05% | 743,040 |
| 2025-02-11 | 2025-02-07 | 1.756 | 510,958 | -2,870 | 0.05% | 897,121 |
| 2024-11-15 | 2024-11-13 | 1.421 | 513,828 | -1,914 | 0.05% | 730,320 |
| 2024-10-30 | 2024-10-28 | 1.380 | 515,742 | +19,137 | 0.05% | 711,480 |
| 2024-10-10 | 2024-10-08 | 1.672 | 496,605 | +21,051 | 0.05% | 830,400 |
| 2024-10-09 | 2024-10-07 | 2.038 | 475,554 | +7,655 | 0.05% | 969,150 |
| 2024-10-04 | 2024-10-02 | 1.808 | 467,899 | +26,791 | 0.04% | 845,969 |
| 2024-09-27 | 2024-09-25 | 1.160 | 441,108 | -9,568 | 0.04% | 511,711 |
| 2024-09-20 | 2024-09-17 | 0.972 | 450,676 | +1,914 | 0.04% | 438,030 |
| 2024-07-24 | 2024-07-22 | 1.672 | 448,762 | -1,914 | 0.04% | 750,399 |
| 2024-06-26 | 2024-06-24 | 1.557 | 450,676 | +1,914 | 0.04% | 701,790 |
| 2024-06-14 | 2024-06-12 | 1.547 | 448,762 | +1,913 | 0.04% | 694,119 |
| 2024-05-31 | 2024-05-29 | 1.933 | 446,849 | -9,568 | 0.04% | 863,951 |
| 2024-05-29 | 2024-05-27 | 1.974 | 456,417 | +31,955 | 0.04% | 900,786 |
| 2024-05-22 | 2024-05-20 | 2.293 | 424,462 | +4,534 | 0.04% | 973,439 |
| 2024-05-06 | 2024-05-02 | 2.282 | 419,928 | -3,627 | 0.04% | 958,411 |
| 2024-04-23 | 2024-04-19 | 1.963 | 423,555 | +90,697 | 0.04% | 831,259 |
| 2024-03-26 | 2024-03-22 | 2.139 | 332,858 | +90,697 | 0.03% | 711,979 |
| 2024-03-12 | 2024-03-08 | 2.293 | 242,161 | -4,535 | 0.02% | 555,359 |
| 2024-01-30 | 2024-01-26 | 2.238 | 246,696 | -2,721 | 0.03% | 552,160 |
| 2024-01-26 | 2024-01-24 | 2.095 | 249,417 | +2,721 | 0.03% | 522,500 |
| 2023-12-14 | 2023-12-12 | 2.834 | 246,696 | +4,535 | 0.03% | 699,040 |
| 2023-12-12 | 2023-12-08 | 2.856 | 242,161 | -32,651 | 0.02% | 691,529 |
| 2023-09-26 | 2023-09-22 | 3.694 | 274,812 | -9,070 | 0.03% | 1,015,049 |
| 2023-09-04 | 2023-08-30 | 3.859 | 283,882 | -9,070 | 0.03% | 1,095,500 |
| 2023-08-31 | 2023-08-29 | 3.837 | 292,952 | -11,790 | 0.03% | 1,124,041 |
| 2023-08-29 | 2023-08-25 | 3.605 | 304,742 | +27,209 | 0.03% | 1,098,719 |
| 2023-08-28 | 2023-08-24 | 3.506 | 277,533 | +7,256 | 0.03% | 973,080 |
| 2023-08-02 | 2023-07-31 | 5.623 | 270,277 | +907 | 0.03% | 1,519,798 |
| 2023-07-31 | 2023-07-27 | 5.480 | 269,370 | -10,884 | 0.03% | 1,476,088 |
| 2023-07-26 | 2023-07-24 | 5.215 | 280,254 | +9,070 | 0.03% | 1,461,570 |
| 2023-07-14 | 2023-07-12 | 5.678 | 271,184 | -2,721 | 0.03% | 1,539,848 |
| 2023-07-10 | 2023-07-06 | 5.381 | 273,905 | -3,628 | 0.03% | 1,473,759 |
| 2023-07-06 | 2023-07-04 | 5.700 | 277,533 | -16,326 | 0.03% | 1,582,019 |
| 2023-06-07 | 2023-06-05 | 5.237 | 293,859 | +3,628 | 0.03% | 1,539,002 |
| 2023-06-06 | 2023-06-02 | 5.072 | 290,231 | -9,069 | 0.03% | 1,472,001 |
| 2023-06-01 | 2023-05-30 | 5.122 | 299,300 | +17,556 | 0.03% | 1,533,128 |
| 2023-05-23 | 2023-05-19 | 5.713 | 281,744 | +13,207 | 0.03% | 1,609,600 |
| 2023-05-12 | 2023-05-10 | 5.929 | 268,537 | -8,805 | 0.03% | 1,592,098 |
| 2023-05-11 | 2023-05-09 | 5.645 | 277,342 | +8,805 | 0.03% | 1,565,551 |
| 2023-04-27 | 2023-04-25 | 6.008 | 268,537 | -15,848 | 0.03% | 1,613,448 |
| 2023-04-26 | 2023-04-24 | 6.156 | 284,385 | -17,609 | 0.03% | 1,750,657 |
| 2023-04-25 | 2023-04-21 | 6.270 | 301,994 | -126,785 | 0.03% | 1,893,357 |
| 2023-04-19 | 2023-04-17 | 6.724 | 428,779 | +7,924 | 0.04% | 2,883,038 |
| 2023-04-14 | 2023-04-12 | 6.429 | 420,855 | -2,642 | 0.04% | 2,705,479 |
| 2023-04-11 | 2023-04-04 | 6.406 | 423,497 | +3,522 | 0.04% | 2,712,843 |
| 2023-04-04 | 2023-03-31 | 6.326 | 419,975 | -4,402 | 0.04% | 2,656,892 |
| 2023-04-03 | 2023-03-30 | 6.440 | 424,377 | -11,446 | 0.04% | 2,732,940 |
| 2023-03-31 | 2023-03-29 | 5.736 | 435,823 | -17,609 | 0.05% | 2,499,751 |
| 2023-03-30 | 2023-03-28 | 5.122 | 453,432 | +11,446 | 0.05% | 2,322,651 |
| 2023-03-27 | 2023-03-23 | 5.304 | 441,986 | +880 | 0.05% | 2,344,340 |
| 2023-03-23 | 2023-03-21 | 5.361 | 441,106 | +140,872 | 0.05% | 2,364,722 |
| 2023-03-14 | 2023-03-10 | 5.350 | 300,234 | -1,760 | 0.03% | 1,606,113 |
| 2023-03-10 | 2023-03-08 | 5.815 | 301,994 | +2,641 | 0.03% | 1,756,158 |
| 2023-03-06 | 2023-03-02 | 6.088 | 299,353 | -1,761 | 0.03% | 1,822,400 |
| 2023-03-01 | 2023-02-27 | 5.679 | 301,114 | +1,761 | 0.03% | 1,710,000 |
| 2023-02-27 | 2023-02-23 | 5.804 | 299,353 | +1,761 | 0.03% | 1,737,400 |
| 2023-02-23 | 2023-02-21 | 6.179 | 297,592 | -2,642 | 0.03% | 1,838,719 |
| 2023-02-22 | 2023-02-20 | 5.997 | 300,234 | -3,521 | 0.03% | 1,800,483 |
| 2023-02-21 | 2023-02-17 | 5.770 | 303,755 | +3,521 | 0.03% | 1,752,598 |
| 2023-02-17 | 2023-02-15 | 5.792 | 300,234 | +1,761 | 0.03% | 1,739,103 |
| 2023-02-16 | 2023-02-14 | 6.042 | 298,473 | -12,326 | 0.03% | 1,803,482 |
| 2023-02-15 | 2023-02-13 | 6.224 | 310,799 | +3,522 | 0.03% | 1,934,441 |
| 2023-02-14 | 2023-02-10 | 6.338 | 307,277 | -41,381 | 0.03% | 1,947,419 |
| 2023-02-13 | 2023-02-09 | 6.883 | 348,658 | +34,337 | 0.04% | 2,399,758 |
| 2023-01-30 | 2023-01-26 | 6.531 | 314,321 | +1,761 | 0.03% | 2,052,752 |
| 2023-01-26 | 2023-01-19 | 6.179 | 312,560 | -4,402 | 0.03% | 1,931,201 |
| 2023-01-20 | 2023-01-18 | 6.031 | 316,962 | -1,761 | 0.03% | 1,911,600 |
| 2023-01-18 | 2023-01-16 | 5.679 | 318,723 | -97,730 | 0.03% | 1,810,000 |
| 2023-01-17 | 2023-01-13 | 5.304 | 416,453 | -880 | 0.04% | 2,208,910 |
| 2023-01-13 | 2023-01-11 | 5.100 | 417,333 | +8,804 | 0.04% | 2,128,258 |
| 2022-12-22 | 2022-12-20 | 4.350 | 408,529 | -2,641 | 0.04% | 1,777,120 |
| 2022-12-19 | 2022-12-15 | 4.713 | 411,170 | -1,761 | 0.04% | 1,938,049 |
| 2022-12-16 | 2022-12-14 | 4.713 | 412,931 | +89,806 | 0.04% | 1,946,349 |
| 2022-12-15 | 2022-12-13 | 4.804 | 323,125 | +2,641 | 0.03% | 1,552,409 |
| 2022-12-13 | 2022-12-09 | 4.782 | 320,484 | +881 | 0.03% | 1,532,441 |
| 2022-12-07 | 2022-12-05 | 5.100 | 319,603 | -8,805 | 0.03% | 1,629,868 |
| 2022-12-06 | 2022-12-02 | 5.009 | 328,408 | -8,804 | 0.03% | 1,644,930 |
| 2022-11-30 | 2022-11-28 | 4.907 | 337,212 | +4,402 | 0.04% | 1,654,558 |
| 2022-11-22 | 2022-11-18 | 4.997 | 332,810 | -3,522 | 0.03% | 1,663,199 |
| 2022-11-17 | 2022-11-15 | 5.361 | 336,332 | +4,402 | 0.04% | 1,803,040 |
| 2022-11-08 | 2022-11-04 | 4.418 | 331,930 | -2,641 | 0.03% | 1,466,531 |
| 2022-11-03 | 2022-11-01 | 4.043 | 334,571 | -8,805 | 0.03% | 1,352,800 |
| 2022-10-31 | 2022-10-27 | 3.964 | 343,376 | -6,163 | 0.04% | 1,361,102 |
| 2022-10-26 | 2022-10-24 | 3.862 | 349,539 | +15,848 | 0.04% | 1,349,801 |
| 2022-10-25 | 2022-10-21 | 4.168 | 333,691 | +8,805 | 0.03% | 1,390,932 |
| 2022-09-27 | 2022-09-23 | 4.952 | 324,886 | +2,641 | 0.03% | 1,608,839 |
| 2022-09-23 | 2022-09-21 | 5.668 | 322,245 | +881 | 0.03% | 1,826,341 |
| 2022-09-19 | 2022-09-15 | 6.179 | 321,364 | +880 | 0.03% | 1,985,598 |
| 2022-09-14 | 2022-09-09 | 6.803 | 320,484 | -2,641 | 0.03% | 2,180,361 |
| 2022-09-13 | 2022-09-08 | 6.849 | 323,125 | -2,642 | 0.03% | 2,213,008 |
| 2022-09-09 | 2022-09-07 | 6.826 | 325,767 | -4,402 | 0.03% | 2,223,703 |
| 2022-09-05 | 2022-09-01 | 5.906 | 330,169 | +8,805 | 0.03% | 1,950,001 |
| 2022-09-02 | 2022-08-31 | 6.519 | 321,364 | +1,761 | 0.03% | 2,095,098 |
| 2022-08-26 | 2022-08-24 | 6.701 | 319,603 | +3,521 | 0.03% | 2,141,697 |
| 2022-08-25 | 2022-08-23 | 7.019 | 316,082 | -2,641 | 0.03% | 2,218,623 |
| 2022-08-22 | 2022-08-18 | 7.326 | 318,723 | +2,641 | 0.03% | 2,334,900 |
| 2022-08-11 | 2022-08-09 | 7.394 | 316,082 | -3,521 | 0.03% | 2,337,093 |
| 2022-08-10 | 2022-08-08 | 7.678 | 319,603 | +6,163 | 0.03% | 2,453,877 |
| 2022-08-08 | 2022-08-04 | 7.837 | 313,440 | +2,641 | 0.03% | 2,456,398 |
| 2022-08-05 | 2022-08-03 | 7.848 | 310,799 | +881 | 0.03% | 2,439,231 |
| 2022-08-03 | 2022-08-01 | 8.064 | 309,918 | -881 | 0.03% | 2,499,196 |
| 2022-08-02 | 2022-07-29 | 8.166 | 310,799 | -3,522 | 0.03% | 2,538,071 |
| 2022-07-29 | 2022-07-27 | 8.053 | 314,321 | +3,522 | 0.03% | 2,531,132 |
| 2022-07-28 | 2022-07-26 | 8.166 | 310,799 | -1,761 | 0.03% | 2,538,071 |
| 2022-07-27 | 2022-07-25 | 7.780 | 312,560 | +1,761 | 0.03% | 2,431,751 |
| 2022-07-26 | 2022-07-22 | 8.075 | 310,799 | -9,685 | 0.03% | 2,509,831 |
| 2022-07-25 | 2022-07-21 | 7.826 | 320,484 | -880 | 0.03% | 2,507,961 |
| 2022-07-22 | 2022-07-20 | 7.439 | 321,364 | -881 | 0.03% | 2,390,748 |
| 2022-07-21 | 2022-07-19 | 7.280 | 322,245 | +3,522 | 0.03% | 2,346,062 |
| 2022-07-20 | 2022-07-18 | 7.496 | 318,723 | -880 | 0.03% | 2,389,200 |
| 2022-07-19 | 2022-07-15 | 7.349 | 319,603 | +2,641 | 0.03% | 2,348,607 |
| 2022-07-18 | 2022-07-14 | 7.326 | 316,962 | -26,414 | 0.03% | 2,321,999 |
| 2022-07-15 | 2022-07-13 | 7.473 | 343,376 | -880 | 0.04% | 2,566,203 |
| 2022-07-13 | 2022-07-11 | 7.519 | 344,256 | -880 | 0.04% | 2,588,420 |
| 2022-07-12 | 2022-07-08 | 7.553 | 345,136 | +15,848 | 0.04% | 2,606,796 |
| 2022-07-11 | 2022-07-07 | 7.383 | 329,288 | -6,164 | 0.03% | 2,430,997 |
| 2022-07-08 | 2022-07-06 | 6.837 | 335,452 | -1,760 | 0.04% | 2,293,623 |
| 2022-07-07 | 2022-07-05 | 6.156 | 337,212 | -4,403 | 0.04% | 2,075,857 |
| 2022-07-06 | 2022-07-04 | 6.565 | 341,615 | +881 | 0.04% | 2,242,642 |
| 2022-07-05 | 2022-06-30 | 6.644 | 340,734 | -11,446 | 0.04% | 2,263,948 |
| 2022-07-04 | 2022-06-29 | 6.792 | 352,180 | +6,163 | 0.04% | 2,391,999 |
| 2022-06-30 | 2022-06-28 | 6.871 | 346,017 | -3,522 | 0.04% | 2,377,651 |
| 2022-06-29 | 2022-06-27 | 6.440 | 349,539 | -11,446 | 0.04% | 2,250,992 |
| 2022-06-28 | 2022-06-24 | 6.076 | 360,985 | +7,044 | 0.04% | 2,193,503 |
| 2022-06-27 | 2022-06-23 | 6.122 | 353,941 | -4,402 | 0.04% | 2,166,780 |
| 2022-06-23 | 2022-06-21 | 5.861 | 358,343 | +7,924 | 0.04% | 2,100,119 |
| 2022-06-22 | 2022-06-20 | 5.929 | 350,419 | +3,522 | 0.04% | 2,077,559 |
| 2022-06-21 | 2022-06-17 | 5.747 | 346,897 | -44,023 | 0.04% | 1,993,638 |
| 2022-06-17 | 2022-06-15 | 4.975 | 390,920 | -1,761 | 0.04% | 1,944,721 |
| 2022-06-14 | 2022-06-10 | 4.736 | 392,681 | -7,924 | 0.04% | 1,859,821 |
| 2022-06-13 | 2022-06-09 | 4.418 | 400,605 | -1,761 | 0.04% | 1,769,951 |
| 2022-06-08 | 2022-06-06 | 4.384 | 402,366 | -880 | 0.04% | 1,764,021 |
| 2022-06-07 | 2022-06-02 | 4.180 | 403,246 | -881 | 0.04% | 1,685,439 |
| 2022-06-01 | 2022-05-30 | 3.997 | 404,127 | +7,989 | 0.04% | 1,615,485 |
| 2022-05-26 | 2022-05-24 | 3.812 | 396,138 | +863 | 0.04% | 1,510,110 |
| 2022-05-24 | 2022-05-20 | 3.847 | 395,275 | +863 | 0.04% | 1,520,560 |
| 2022-05-19 | 2022-05-17 | 3.812 | 394,412 | -12,083 | 0.04% | 1,503,530 |
| 2022-05-11 | 2022-05-06 | 3.580 | 406,495 | -51,782 | 0.04% | 1,455,391 |
| 2022-04-27 | 2022-04-25 | 3.546 | 458,277 | -34,522 | 0.05% | 1,624,859 |
| 2022-04-08 | 2022-04-06 | 4.044 | 492,799 | +34,522 | 0.05% | 1,992,789 |
| 2022-04-04 | 2022-03-31 | 4.345 | 458,277 | +50,056 | 0.05% | 1,991,248 |
| 2022-04-01 | 2022-03-30 | 4.125 | 408,221 | -1,726 | 0.04% | 1,683,881 |
| 2022-03-15 | 2022-03-11 | 3.650 | 409,947 | -4,315 | 0.04% | 1,496,251 |
| 2022-03-10 | 2022-03-08 | 3.847 | 414,262 | -4,315 | 0.04% | 1,593,600 |
| 2022-03-08 | 2022-03-04 | 4.241 | 418,577 | +863 | 0.04% | 1,775,099 |
| 2022-02-24 | 2022-02-22 | 4.554 | 417,714 | +863 | 0.04% | 1,902,119 |
| 2022-02-21 | 2022-02-17 | 4.959 | 416,851 | +43,152 | 0.04% | 2,067,239 |
| 2022-02-18 | 2022-02-16 | 5.342 | 373,699 | +4,315 | 0.04% | 1,996,131 |
| 2022-02-14 | 2022-02-10 | 5.075 | 369,384 | +3,453 | 0.04% | 1,874,642 |
| 2022-02-08 | 2022-02-04 | 5.098 | 365,931 | +6,904 | 0.04% | 1,865,598 |
| 2022-02-04 | 2022-01-27 | 4.948 | 359,027 | +4,315 | 0.04% | 1,776,319 |
| 2022-01-28 | 2022-01-26 | 5.272 | 354,712 | +9,494 | 0.04% | 1,870,051 |
| 2022-01-26 | 2022-01-24 | 5.457 | 345,218 | +2,589 | 0.04% | 1,883,998 |
| 2022-01-25 | 2022-01-21 | 5.689 | 342,629 | -10,357 | 0.04% | 1,949,269 |
| 2022-01-21 | 2022-01-19 | 5.689 | 352,986 | +1,726 | 0.04% | 2,008,191 |
| 2022-01-14 | 2022-01-12 | 5.898 | 351,260 | +1,726 | 0.04% | 2,071,632 |
| 2022-01-13 | 2022-01-11 | 5.643 | 349,534 | +14,672 | 0.04% | 1,972,352 |
| 2022-01-12 | 2022-01-10 | 5.875 | 334,862 | +7,768 | 0.04% | 1,967,161 |
| 2022-01-10 | 2022-01-06 | 6.025 | 327,094 | +18,124 | 0.03% | 1,970,798 |
| 2022-01-07 | 2022-01-05 | 6.106 | 308,970 | +12,945 | 0.03% | 1,886,657 |
| 2022-01-06 | 2022-01-04 | 6.199 | 296,025 | -5,178 | 0.03% | 1,835,051 |
| 2022-01-05 | 2022-01-03 | 6.535 | 301,203 | -863 | 0.03% | 1,968,360 |
| 2022-01-03 | 2021-12-29 | 6.002 | 302,066 | +4,315 | 0.03% | 1,813,000 |
| 2021-12-22 | 2021-12-20 | 5.782 | 297,751 | -10,356 | 0.03% | 1,721,551 |
| 2021-12-21 | 2021-12-17 | 6.164 | 308,107 | +4,315 | 0.03% | 1,899,238 |
| 2021-12-20 | 2021-12-16 | 6.605 | 303,792 | -49,194 | 0.03% | 2,006,399 |
| 2021-12-17 | 2021-12-15 | 6.709 | 352,986 | -4,315 | 0.04% | 2,368,111 |
| 2021-12-16 | 2021-12-14 | 6.941 | 357,301 | +7,767 | 0.04% | 2,479,860 |
| 2021-12-14 | 2021-12-10 | 7.277 | 349,534 | -6,904 | 0.04% | 2,543,403 |
| 2021-12-13 | 2021-12-09 | 7.300 | 356,438 | +51,783 | 0.04% | 2,601,900 |
| 2021-12-10 | 2021-12-08 | 6.709 | 304,655 | -56,098 | 0.03% | 2,043,869 |
| 2021-12-09 | 2021-12-07 | 6.222 | 360,753 | -10,357 | 0.04% | 2,244,659 |
| 2021-12-08 | 2021-12-06 | 5.817 | 371,110 | +863 | 0.04% | 2,158,601 |
| 2021-12-07 | 2021-12-03 | 6.303 | 370,247 | -3,452 | 0.04% | 2,333,762 |
| 2021-12-03 | 2021-12-01 | 6.257 | 373,699 | -7,767 | 0.04% | 2,338,201 |
| 2021-12-02 | 2021-11-30 | 6.257 | 381,466 | -11,220 | 0.04% | 2,386,798 |
| 2021-12-01 | 2021-11-29 | 5.956 | 392,686 | -3,452 | 0.04% | 2,338,701 |
| 2021-11-30 | 2021-11-26 | 5.909 | 396,138 | +39,700 | 0.04% | 2,340,899 |
| 2021-11-29 | 2021-11-25 | 6.072 | 356,438 | -863 | 0.04% | 2,164,120 |
| 2021-11-26 | 2021-11-24 | 6.164 | 357,301 | -7,767 | 0.04% | 2,202,480 |
| 2021-11-15 | 2021-11-11 | 5.666 | 365,068 | -8,631 | 0.04% | 2,068,468 |
| 2021-11-12 | 2021-11-10 | 5.585 | 373,699 | +5,178 | 0.04% | 2,087,061 |
| 2021-11-10 | 2021-11-08 | 5.098 | 368,521 | +8,631 | 0.04% | 1,878,802 |
| 2021-11-09 | 2021-11-05 | 5.098 | 359,890 | +9,493 | 0.04% | 1,834,799 |
| 2021-10-29 | 2021-10-27 | 5.620 | 350,397 | +863 | 0.04% | 1,969,102 |
| 2021-10-28 | 2021-10-26 | 5.654 | 349,534 | -8,630 | 0.04% | 1,976,402 |
| 2021-10-26 | 2021-10-22 | 5.434 | 358,164 | -4,315 | 0.04% | 1,946,350 |
| 2021-10-20 | 2021-10-18 | 5.492 | 362,479 | +3,452 | 0.04% | 1,990,798 |
| 2021-10-18 | 2021-10-12 | 4.832 | 359,027 | +863 | 0.04% | 1,734,719 |
| 2021-09-30 | 2021-09-28 | 4.878 | 358,164 | -8,631 | 0.04% | 1,747,150 |
| 2021-09-28 | 2021-09-24 | 4.866 | 366,795 | -25,891 | 0.04% | 1,785,002 |
| 2021-09-27 | 2021-09-23 | 5.168 | 392,686 | +21,576 | 0.04% | 2,029,300 |
| 2021-09-21 | 2021-09-17 | 5.492 | 371,110 | +8,631 | 0.04% | 2,038,201 |
| 2021-09-20 | 2021-09-16 | 5.179 | 362,479 | -6,042 | 0.04% | 1,877,398 |
| 2021-09-17 | 2021-09-15 | 5.539 | 368,521 | +10,357 | 0.04% | 2,041,062 |
| 2021-09-16 | 2021-09-14 | 5.701 | 358,164 | +1,726 | 0.04% | 2,041,800 |
| 2021-09-15 | 2021-09-13 | 5.863 | 356,438 | +7,767 | 0.04% | 2,089,780 |
| 2021-09-14 | 2021-09-10 | 6.060 | 348,671 | +17,261 | 0.04% | 2,112,923 |
| 2021-09-13 | 2021-09-09 | 5.921 | 331,410 | +1,726 | 0.04% | 1,962,242 |
| 2021-09-09 | 2021-09-07 | 6.106 | 329,684 | +1,727 | 0.04% | 2,013,143 |
| 2021-09-03 | 2021-09-01 | 6.373 | 327,957 | -3,453 | 0.04% | 2,089,997 |
| 2021-09-01 | 2021-08-30 | 6.164 | 331,410 | +5,179 | 0.04% | 2,042,882 |
| 2021-08-31 | 2021-08-27 | 6.083 | 326,231 | +12,082 | 0.03% | 1,984,498 |
| 2021-08-30 | 2021-08-26 | 6.419 | 314,149 | -3,452 | 0.03% | 2,016,562 |
| 2021-08-26 | 2021-08-24 | 6.639 | 317,601 | +17,261 | 0.03% | 2,108,641 |
| 2021-08-25 | 2021-08-23 | 6.176 | 300,340 | -42,289 | 0.03% | 1,854,840 |
| 2021-08-24 | 2021-08-20 | 6.500 | 342,629 | +70,770 | 0.04% | 2,227,168 |
| 2021-08-23 | 2021-08-19 | 6.825 | 271,859 | +31,932 | 0.03% | 1,855,347 |
| 2021-08-20 | 2021-08-18 | 6.813 | 239,927 | -14,672 | 0.03% | 1,634,642 |
| 2021-08-19 | 2021-08-17 | 6.141 | 254,599 | -3,452 | 0.03% | 1,563,503 |
| 2021-08-18 | 2021-08-16 | 5.932 | 258,051 | +4,315 | 0.03% | 1,530,882 |
| 2021-08-17 | 2021-08-13 | 6.315 | 253,736 | -863 | 0.03% | 1,602,303 |
| 2021-08-10 | 2021-08-06 | 5.307 | 254,599 | -4,315 | 0.03% | 1,351,102 |
| 2021-08-09 | 2021-08-05 | 5.318 | 258,914 | -8,630 | 0.03% | 1,377,001 |
| 2021-08-06 | 2021-08-04 | 5.388 | 267,544 | -43,153 | 0.03% | 1,441,499 |
| 2021-08-05 | 2021-08-03 | 4.913 | 310,697 | +14,672 | 0.03% | 1,526,402 |
| 2021-07-30 | 2021-07-28 | 4.797 | 296,025 | -863 | 0.03% | 1,420,021 |
| 2021-07-29 | 2021-07-27 | 4.681 | 296,888 | +5,178 | 0.03% | 1,389,761 |
| 2021-07-28 | 2021-07-26 | 4.785 | 291,710 | +1,727 | 0.03% | 1,395,942 |
| 2021-07-27 | 2021-07-23 | 5.272 | 289,983 | +10,356 | 0.03% | 1,528,798 |
| 2021-07-26 | 2021-07-22 | 5.875 | 279,627 | -13,809 | 0.03% | 1,642,681 |
| 2021-07-16 | 2021-07-14 | 4.693 | 293,436 | +1,726 | 0.03% | 1,377,002 |
| 2021-07-14 | 2021-07-12 | 4.890 | 291,710 | +864 | 0.03% | 1,426,362 |
| 2021-07-13 | 2021-07-09 | 4.820 | 290,846 | -3,453 | 0.03% | 1,401,918 |
| 2021-07-12 | 2021-07-08 | 4.843 | 294,299 | -8,630 | 0.03% | 1,425,382 |
| 2021-07-07 | 2021-07-05 | 4.913 | 302,929 | +2,589 | 0.03% | 1,488,239 |
| 2021-07-06 | 2021-07-02 | 5.052 | 300,340 | +6,041 | 0.03% | 1,517,280 |
| 2021-07-05 | 2021-06-30 | 5.156 | 294,299 | -40,563 | 0.03% | 1,517,452 |
| 2021-07-02 | 2021-06-29 | 5.260 | 334,862 | +1,726 | 0.04% | 1,761,521 |
| 2021-06-25 | 2021-06-23 | 5.179 | 333,136 | +4,315 | 0.04% | 1,725,421 |
| 2021-06-22 | 2021-06-18 | 5.365 | 328,821 | +4,316 | 0.04% | 1,764,033 |
| 2021-06-18 | 2021-06-16 | 5.353 | 324,505 | +8,630 | 0.03% | 1,737,119 |
| 2021-06-15 | 2021-06-10 | 5.666 | 315,875 | +3,452 | 0.03% | 1,789,741 |
| 2021-06-11 | 2021-06-09 | 5.712 | 312,423 | +5,179 | 0.03% | 1,784,662 |
| 2021-06-10 | 2021-06-08 | 5.898 | 307,244 | +8,630 | 0.03% | 1,812,038 |
| 2021-06-02 | 2021-05-31 | 5.505 | 298,614 | +1,950 | 0.03% | 1,643,856 |
| 2021-06-01 | 2021-05-28 | 5.365 | 296,664 | +1,715 | 0.03% | 1,591,601 |
| 2021-05-27 | 2021-05-25 | 5.353 | 294,949 | +857 | 0.03% | 1,578,960 |
| 2021-05-24 | 2021-05-20 | 5.283 | 294,092 | -2,572 | 0.03% | 1,553,792 |
| 2021-05-14 | 2021-05-12 | 4.933 | 296,664 | +4,287 | 0.03% | 1,463,581 |
| 2021-05-10 | 2021-05-06 | 5.342 | 292,377 | -857 | 0.03% | 1,561,782 |
| 2021-05-03 | 2021-04-29 | 5.680 | 293,234 | +1,715 | 0.03% | 1,665,539 |
| 2021-04-30 | 2021-04-28 | 5.832 | 291,519 | +6,002 | 0.03% | 1,699,998 |
| 2021-04-28 | 2021-04-26 | 6.321 | 285,517 | +30,866 | 0.03% | 1,804,857 |
| 2021-04-27 | 2021-04-23 | 6.298 | 254,651 | -1,715 | 0.03% | 1,603,802 |
| 2021-04-26 | 2021-04-22 | 6.438 | 256,366 | -1,714 | 0.03% | 1,650,483 |
| 2021-04-23 | 2021-04-21 | 6.006 | 258,080 | +4,287 | 0.03% | 1,550,148 |
| 2021-04-22 | 2021-04-20 | 6.065 | 253,793 | -6,002 | 0.03% | 1,539,198 |
| 2021-04-21 | 2021-04-19 | 5.832 | 259,795 | +1,715 | 0.03% | 1,514,999 |
| 2021-04-14 | 2021-04-12 | 5.015 | 258,080 | -5,145 | 0.03% | 1,294,298 |
| 2021-04-12 | 2021-04-08 | 5.528 | 263,225 | +4,287 | 0.03% | 1,455,181 |
| 2021-04-09 | 2021-04-07 | 5.365 | 258,938 | +12,004 | 0.03% | 1,389,201 |
| 2021-04-07 | 2021-03-31 | 4.887 | 246,934 | +5,144 | 0.03% | 1,206,720 |
| 2021-03-31 | 2021-03-29 | 5.470 | 241,790 | +8,575 | 0.03% | 1,322,582 |
| 2021-03-29 | 2021-03-25 | 4.922 | 233,215 | -4,287 | 0.03% | 1,147,838 |
| 2021-03-26 | 2021-03-24 | 5.038 | 237,502 | +9,431 | 0.03% | 1,196,638 |
| 2021-03-17 | 2021-03-15 | 5.750 | 228,071 | +857 | 0.02% | 1,311,380 |
| 2021-03-16 | 2021-03-12 | 6.088 | 227,214 | +858 | 0.02% | 1,383,303 |
| 2021-03-15 | 2021-03-11 | 6.298 | 226,356 | +3,429 | 0.02% | 1,425,599 |
| 2021-03-12 | 2021-03-10 | 5.517 | 222,927 | +858 | 0.02% | 1,229,803 |
| 2021-03-11 | 2021-03-09 | 5.365 | 222,069 | -1,715 | 0.02% | 1,191,399 |
| 2021-03-10 | 2021-03-08 | 5.587 | 223,784 | -17,148 | 0.02% | 1,250,190 |
| 2021-03-09 | 2021-03-05 | 6.578 | 240,932 | -2,572 | 0.03% | 1,584,839 |
| 2021-03-05 | 2021-03-03 | 7.604 | 243,504 | +10,289 | 0.03% | 1,851,677 |
| 2021-03-04 | 2021-03-02 | 7.768 | 233,215 | +21,435 | 0.03% | 1,811,517 |
| 2021-03-03 | 2021-03-01 | 7.604 | 211,780 | -3,430 | 0.02% | 1,610,438 |
| 2021-03-02 | 2021-02-26 | 7.324 | 215,210 | +1,715 | 0.02% | 1,576,281 |
| 2021-02-26 | 2021-02-24 | 7.814 | 213,495 | +12,004 | 0.02% | 1,668,300 |
| 2021-02-25 | 2021-02-23 | 8.584 | 201,491 | +4,287 | 0.02% | 1,729,598 |
| 2021-02-24 | 2021-02-22 | 9.167 | 197,204 | +14,576 | 0.02% | 1,807,798 |
| 2021-02-23 | 2021-02-19 | 9.505 | 182,628 | +11,146 | 0.02% | 1,735,947 |
| 2021-02-22 | 2021-02-18 | 9.680 | 171,482 | +20,578 | 0.02% | 1,660,001 |
| 2021-02-19 | 2021-02-17 | 10.368 | 150,904 | +4,287 | 0.02% | 1,564,639 |
| 2021-02-18 | 2021-02-16 | 10.030 | 146,617 | +28,294 | 0.02% | 1,470,599 |
| 2021-02-17 | 2021-02-11 | 9.610 | 118,323 | +858 | 0.01% | 1,137,124 |
| 2021-02-16 | 2021-02-09 | 8.736 | 117,465 | -2,572 | 0.01% | 1,026,129 |
| 2021-02-10 | 2021-02-08 | 8.514 | 120,037 | +6,859 | 0.01% | 1,021,997 |
| 2021-02-09 | 2021-02-05 | 8.607 | 113,178 | -16,291 | 0.01% | 974,159 |
| 2021-02-08 | 2021-02-04 | 8.339 | 129,469 | +41,156 | 0.01% | 1,079,651 |
| 2021-02-05 | 2021-02-03 | 8.514 | 88,313 | +30,009 | 0.01% | 751,898 |
| 2021-02-04 | 2021-02-02 | 9.330 | 58,304 | -1,715 | 0.01% | 544,001 |
| 2021-02-02 | 2021-01-29 | 9.097 | 60,019 | +6,860 | 0.01% | 546,003 |
| 2021-02-01 | 2021-01-28 | 8.981 | 53,159 | +17,148 | 0.01% | 477,396 |
| 2021-01-29 | 2021-01-27 | 10.590 | 36,011 | +1,715 | 0.00% | 381,358 |
| 2021-01-28 | 2021-01-26 | 9.925 | 34,296 | +1,714 | 0.00% | 340,396 |
| 2021-01-27 | 2021-01-25 | 10.403 | 32,582 | +12,862 | 0.00% | 338,964 |
| 2021-01-26 | 2021-01-22 | 9.330 | 19,720 | +18,005 | 0.00% | 183,996 |
| 2021-01-18 | 2021-01-14 | 5.762 | 1,715 | -1,715 | 0.00% | 9,881 |
| 2021-01-11 | 2021-01-07 | 5.015 | 3,430 | +3,430 | 0.00% | 17,202 |
| 2019-05-09 | 2019-05-07 | 4.218 | 0 | -55,593 | ||
| 2018-11-26 | 2018-11-22 | 3.278 | 55,593 | +55,593 | 0.01% | 182,241 |
| 2018-07-19 | 2018-07-17 | 3.857 | 0 | -14,935 | ||
| 2018-07-16 | 2018-07-12 | 3.495 | 14,935 | 0.00% | 52,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy