History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 15,993,466 | +0 | 1.47% | 26,709,088 |
| 2025-10-13 | 2025-10-09 | 1.740 | 15,993,466 | +0 | 1.47% | 27,828,631 |
| 2025-10-10 | 2025-10-08 | 1.780 | 15,993,466 | -53,000 | 1.47% | 28,468,369 |
| 2025-10-09 | 2025-10-06 | 1.820 | 16,046,466 | +817,100 | 1.48% | 29,204,568 |
| 2025-10-08 | 2025-10-03 | 1.850 | 15,229,366 | +45,000 | 1.40% | 28,174,327 |
| 2025-10-06 | 2025-10-02 | 1.740 | 15,184,366 | +44,000 | 1.40% | 26,420,797 |
| 2025-10-03 | 2025-09-30 | 1.760 | 15,140,366 | -105,000 | 1.39% | 26,647,044 |
| 2025-10-02 | 2025-09-29 | 1.750 | 15,245,366 | +721,831 | 1.40% | 26,679,390 |
| 2025-09-30 | 2025-09-26 | 1.660 | 14,523,535 | +52,000 | 1.34% | 24,109,068 |
| 2025-09-29 | 2025-09-25 | 1.690 | 14,471,535 | +17,000 | 1.33% | 24,456,894 |
| 2025-09-26 | 2025-09-24 | 1.750 | 14,454,535 | -16,750 | 1.33% | 25,295,436 |
| 2025-09-25 | 2025-09-23 | 1.770 | 14,471,285 | +4,000 | 1.33% | 25,614,174 |
| 2025-09-24 | 2025-09-22 | 1.800 | 14,467,285 | +589,750 | 1.33% | 26,041,113 |
| 2025-09-23 | 2025-09-19 | 1.770 | 13,877,535 | +495,813 | 1.28% | 24,563,237 |
| 2025-09-22 | 2025-09-18 | 1.780 | 13,381,722 | +239,000 | 1.23% | 23,819,465 |
| 2025-09-19 | 2025-09-17 | 1.710 | 13,142,722 | +138,000 | 1.21% | 22,474,055 |
| 2025-09-18 | 2025-09-16 | 1.620 | 13,004,722 | +22,000 | 1.20% | 21,067,650 |
| 2025-09-17 | 2025-09-15 | 1.650 | 12,982,722 | +879,178 | 1.19% | 21,421,491 |
| 2025-09-16 | 2025-09-12 | 1.660 | 12,103,544 | -11,000 | 1.11% | 20,091,883 |
| 2025-09-15 | 2025-09-11 | 1.690 | 12,114,544 | +58,000 | 1.11% | 20,473,579 |
| 2025-09-12 | 2025-09-10 | 1.650 | 12,056,544 | -170,000 | 1.11% | 19,893,298 |
| 2025-09-11 | 2025-09-09 | 1.650 | 12,226,544 | +208,000 | 1.12% | 20,173,798 |
| 2025-09-10 | 2025-09-08 | 1.530 | 12,018,544 | +183,000 | 1.10% | 18,388,372 |
| 2025-09-09 | 2025-09-05 | 1.480 | 11,835,544 | -365,574 | 1.09% | 17,516,605 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,201,118 | +3,104 | 1.12% | 17,569,610 |
| 2025-09-05 | 2025-09-03 | 1.460 | 12,198,014 | +141,896 | 1.12% | 17,809,100 |
| 2025-09-04 | 2025-09-02 | 1.480 | 12,056,118 | +157,000 | 1.11% | 17,843,055 |
| 2025-09-03 | 2025-09-01 | 1.480 | 11,899,118 | -86,000 | 1.09% | 17,610,695 |
| 2025-09-02 | 2025-08-29 | 1.450 | 11,985,118 | +179,000 | 1.10% | 17,378,421 |
| 2025-09-01 | 2025-08-28 | 1.420 | 11,806,118 | -206,000 | 1.09% | 16,764,688 |
| 2025-08-29 | 2025-08-27 | 1.470 | 12,012,118 | -1,494,299 | 1.10% | 17,657,813 |
| 2025-08-28 | 2025-08-26 | 1.660 | 13,506,417 | +273,000 | 1.24% | 22,420,652 |
| 2025-08-27 | 2025-08-25 | 1.580 | 13,233,417 | +35,000 | 1.22% | 20,908,799 |
| 2025-08-26 | 2025-08-22 | 1.620 | 13,198,417 | +41,000 | 1.21% | 21,381,436 |
| 2025-08-25 | 2025-08-21 | 1.670 | 13,157,417 | +17,000 | 1.21% | 21,972,886 |
| 2025-08-22 | 2025-08-20 | 1.720 | 13,140,417 | +908,299 | 1.21% | 22,601,517 |
| 2025-08-21 | 2025-08-19 | 1.830 | 12,232,118 | -784,519 | 1.12% | 22,384,776 |
| 2025-08-20 | 2025-08-18 | 1.860 | 13,016,637 | -743,000 | 1.20% | 24,210,945 |
| 2025-08-19 | 2025-08-15 | 1.830 | 13,759,637 | +250,000 | 1.26% | 25,180,136 |
| 2025-08-18 | 2025-08-14 | 1.680 | 13,509,637 | +100,000 | 1.24% | 22,696,190 |
| 2025-08-15 | 2025-08-13 | 1.560 | 13,409,637 | +76,000 | 1.23% | 20,919,034 |
| 2025-08-14 | 2025-08-12 | 1.500 | 13,333,637 | +43,000 | 1.23% | 20,000,456 |
| 2025-08-13 | 2025-08-11 | 1.550 | 13,290,637 | +54,000 | 1.22% | 20,600,487 |
| 2025-08-12 | 2025-08-08 | 1.550 | 13,236,637 | +41,000 | 1.22% | 20,516,787 |
| 2025-08-11 | 2025-08-07 | 1.540 | 13,195,637 | +30,000 | 1.21% | 20,321,281 |
| 2025-08-08 | 2025-08-06 | 1.550 | 13,165,637 | +29,000 | 1.21% | 20,406,737 |
| 2025-08-07 | 2025-08-05 | 1.460 | 13,136,637 | +55,000 | 1.21% | 19,179,490 |
| 2025-08-06 | 2025-08-04 | 1.470 | 13,081,637 | -1,000 | 1.20% | 19,230,006 |
| 2025-08-05 | 2025-08-01 | 1.440 | 13,082,637 | +51,000 | 1.20% | 18,838,997 |
| 2025-08-04 | 2025-07-31 | 1.470 | 13,031,637 | -12,000 | 1.20% | 19,156,506 |
| 2025-08-01 | 2025-07-30 | 1.480 | 13,043,637 | +8,000 | 1.20% | 19,304,583 |
| 2025-07-31 | 2025-07-29 | 1.500 | 13,035,637 | +9,000 | 1.20% | 19,553,456 |
| 2025-07-30 | 2025-07-28 | 1.460 | 13,026,637 | +1,242,200 | 1.20% | 19,018,890 |
| 2025-07-29 | 2025-07-25 | 1.530 | 11,784,437 | +11,000 | 1.08% | 18,030,189 |
| 2025-07-28 | 2025-07-24 | 1.540 | 11,773,437 | +68,000 | 1.08% | 18,131,093 |
| 2025-07-25 | 2025-07-23 | 1.460 | 11,705,437 | +804,319 | 1.08% | 17,089,938 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,901,118 | +144,000 | 1.00% | 15,806,621 |
| 2025-07-23 | 2025-07-21 | 1.460 | 10,757,118 | +40,000 | 0.99% | 15,705,392 |
| 2025-07-22 | 2025-07-18 | 1.460 | 10,717,118 | -5,000 | 0.99% | 15,646,992 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,722,118 | -274,000 | 0.99% | 15,332,629 |
| 2025-07-18 | 2025-07-16 | 1.440 | 10,996,118 | +8,000 | 1.01% | 15,834,410 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,988,118 | -834,761 | 1.01% | 15,713,009 |
| 2025-07-16 | 2025-07-14 | 1.420 | 11,822,879 | +34,000 | 1.09% | 16,788,488 |
| 2025-07-15 | 2025-07-11 | 1.410 | 11,788,879 | +880,761 | 1.08% | 16,622,319 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,908,118 | -399,000 | 1.00% | 15,162,284 |
| 2025-07-11 | 2025-07-09 | 1.380 | 11,307,118 | -2,000 | 1.04% | 15,603,823 |
| 2025-07-10 | 2025-07-08 | 1.390 | 11,309,118 | -23,000 | 1.04% | 15,719,674 |
| 2025-07-09 | 2025-07-07 | 1.420 | 11,332,118 | -353,000 | 1.04% | 16,091,608 |
| 2025-07-08 | 2025-07-04 | 1.450 | 11,685,118 | -699 | 1.07% | 16,943,421 |
| 2025-07-07 | 2025-07-03 | 1.460 | 11,685,817 | +18,000 | 1.07% | 17,061,293 |
| 2025-07-04 | 2025-07-02 | 1.470 | 11,667,817 | +84,577 | 1.07% | 17,151,691 |
| 2025-07-03 | 2025-06-30 | 1.450 | 11,583,240 | +9,000 | 1.06% | 16,795,698 |
| 2025-07-02 | 2025-06-27 | 1.450 | 11,574,240 | +31,000 | 1.06% | 16,782,648 |
| 2025-06-30 | 2025-06-26 | 1.450 | 11,543,240 | +30,000 | 1.06% | 16,737,698 |
| 2025-06-27 | 2025-06-25 | 1.500 | 11,513,240 | +112,000 | 1.06% | 17,269,860 |
| 2025-06-26 | 2025-06-24 | 1.480 | 11,401,240 | -18,000 | 1.05% | 16,873,835 |
| 2025-06-24 | 2025-06-20 | 1.400 | 11,419,240 | -7,000 | 1.05% | 15,986,936 |
| 2025-06-23 | 2025-06-19 | 1.360 | 11,426,240 | -245,000 | 1.05% | 15,539,686 |
| 2025-06-20 | 2025-06-18 | 1.450 | 11,671,240 | -905,653 | 1.07% | 16,923,298 |
| 2025-06-19 | 2025-06-17 | 1.450 | 12,576,893 | -12,000 | 1.16% | 18,236,495 |
| 2025-06-17 | 2025-06-13 | 1.480 | 12,588,893 | +126,000 | 1.16% | 18,631,562 |
| 2025-06-16 | 2025-06-12 | 1.570 | 12,462,893 | +318,000 | 1.15% | 19,566,742 |
| 2025-06-13 | 2025-06-11 | 1.600 | 12,144,893 | +1,814,653 | 1.12% | 19,431,829 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,330,240 | +11,000 | 0.95% | 15,082,150 |
| 2025-06-11 | 2025-06-09 | 1.490 | 10,319,240 | +1,000 | 0.95% | 15,375,668 |
| 2025-06-10 | 2025-06-06 | 1.460 | 10,318,240 | +113,390 | 0.95% | 15,064,630 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,204,850 | +37,000 | 0.94% | 15,307,275 |
| 2025-06-06 | 2025-06-04 | 1.520 | 10,167,850 | +83,000 | 0.93% | 15,455,132 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,084,850 | +1,200,610 | 0.93% | 13,917,093 |
| 2025-06-04 | 2025-06-02 | 1.370 | 8,884,240 | +1,000 | 0.82% | 12,171,409 |
| 2025-06-03 | 2025-05-30 | 1.330 | 8,883,240 | -306,000 | 0.82% | 11,814,709 |
| 2025-06-02 | 2025-05-29 | 1.420 | 9,189,240 | +915,250 | 0.84% | 13,048,721 |
| 2025-05-30 | 2025-05-28 | 1.400 | 8,273,990 | -312,000 | 0.76% | 11,583,586 |
| 2025-05-29 | 2025-05-27 | 1.526 | 8,585,990 | +12,000 | 0.79% | 13,100,856 |
| 2025-05-28 | 2025-05-26 | 1.536 | 8,573,990 | +326,915 | 0.79% | 13,172,153 |
| 2025-05-27 | 2025-05-23 | 1.547 | 8,247,075 | +35,402 | 0.79% | 12,756,106 |
| 2025-05-26 | 2025-05-22 | 1.536 | 8,211,673 | -902,548 | 0.79% | 12,615,528 |
| 2025-05-23 | 2025-05-21 | 1.568 | 9,114,221 | -22,963 | 0.88% | 14,287,863 |
| 2025-05-22 | 2025-05-20 | 1.536 | 9,137,184 | +11,482 | 0.88% | 14,037,383 |
| 2025-05-21 | 2025-05-19 | 1.515 | 9,125,702 | -10,525 | 0.88% | 13,828,999 |
| 2025-05-20 | 2025-05-16 | 1.515 | 9,136,227 | +957 | 0.88% | 13,844,948 |
| 2025-05-19 | 2025-05-15 | 1.474 | 9,135,270 | -85,160 | 0.88% | 13,461,608 |
| 2025-05-16 | 2025-05-14 | 1.474 | 9,220,430 | -230,600 | 0.89% | 13,587,099 |
| 2025-05-15 | 2025-05-13 | 1.484 | 9,451,030 | -95,685 | 0.91% | 14,025,680 |
| 2025-05-14 | 2025-05-12 | 1.484 | 9,546,715 | -28,706 | 0.92% | 14,167,680 |
| 2025-05-13 | 2025-05-09 | 1.442 | 9,575,421 | -98,555 | 0.92% | 13,809,992 |
| 2025-05-12 | 2025-05-08 | 1.390 | 9,673,976 | -68,893 | 0.93% | 13,446,619 |
| 2025-05-09 | 2025-05-07 | 1.463 | 9,742,869 | -89,944 | 0.94% | 14,255,135 |
| 2025-05-08 | 2025-05-06 | 1.463 | 9,832,813 | +44,015 | 0.94% | 14,386,736 |
| 2025-05-07 | 2025-05-02 | 1.442 | 9,788,798 | -101,426 | 0.94% | 14,117,731 |
| 2025-05-06 | 2025-04-30 | 1.390 | 9,890,224 | -83,246 | 0.95% | 13,747,199 |
| 2025-05-02 | 2025-04-29 | 1.359 | 9,973,470 | -288,012 | 0.96% | 13,550,212 |
| 2025-04-30 | 2025-04-28 | 1.369 | 10,261,482 | -28,705 | 0.99% | 14,048,755 |
| 2025-04-29 | 2025-04-25 | 1.369 | 10,290,187 | -133,959 | 0.99% | 14,088,054 |
| 2025-04-25 | 2025-04-23 | 1.369 | 10,424,146 | -105,254 | 1.00% | 14,271,454 |
| 2025-04-24 | 2025-04-22 | 1.306 | 10,529,400 | -27,748 | 1.01% | 13,755,301 |
| 2025-04-23 | 2025-04-17 | 1.275 | 10,557,148 | -75,591 | 1.01% | 13,460,553 |
| 2025-04-22 | 2025-04-16 | 1.296 | 10,632,739 | +35,403 | 1.02% | 13,779,177 |
| 2025-04-17 | 2025-04-15 | 1.338 | 10,597,336 | -44,015 | 1.02% | 14,176,307 |
| 2025-04-16 | 2025-04-14 | 1.327 | 10,641,351 | -93,771 | 1.02% | 14,123,975 |
| 2025-04-15 | 2025-04-11 | 1.327 | 10,735,122 | -151,182 | 1.03% | 14,248,435 |
| 2025-04-14 | 2025-04-10 | 1.254 | 10,886,304 | -110,038 | 1.05% | 13,652,688 |
| 2025-04-11 | 2025-04-09 | 1.223 | 10,996,342 | -4,784 | 1.06% | 13,445,921 |
| 2025-04-10 | 2025-04-08 | 1.202 | 11,001,126 | -95,685 | 1.06% | 13,221,826 |
| 2025-04-09 | 2025-04-07 | 1.171 | 11,096,811 | -480,319 | 1.07% | 12,988,909 |
| 2025-04-08 | 2025-04-03 | 1.400 | 11,577,130 | +27,748 | 1.11% | 16,212,954 |
| 2025-04-07 | 2025-04-02 | 1.380 | 11,549,382 | +71,764 | 1.11% | 15,932,691 |
| 2025-04-03 | 2025-04-01 | 1.359 | 11,477,618 | +5,505 | 1.10% | 15,593,786 |
| 2025-04-02 | 2025-03-31 | 1.380 | 11,472,113 | -545,458 | 1.10% | 15,826,096 |
| 2025-04-01 | 2025-03-28 | 1.494 | 12,017,571 | -12,273 | 1.15% | 17,960,118 |
| 2025-03-31 | 2025-03-27 | 1.484 | 12,029,844 | -49,756 | 1.16% | 17,852,736 |
| 2025-03-28 | 2025-03-26 | 1.494 | 12,079,600 | +32,603 | 1.16% | 18,052,820 |
| 2025-03-27 | 2025-03-25 | 1.494 | 12,046,997 | -21,051 | 1.16% | 18,004,095 |
| 2025-03-26 | 2025-03-24 | 1.599 | 12,068,048 | -19,137 | 1.16% | 19,296,783 |
| 2025-03-25 | 2025-03-21 | 1.641 | 12,087,185 | -19,137 | 1.16% | 19,832,674 |
| 2025-03-24 | 2025-03-20 | 1.756 | 12,106,322 | +772,231 | 1.16% | 21,255,824 |
| 2025-03-21 | 2025-03-19 | 1.850 | 11,334,091 | -793,097 | 1.09% | 20,966,040 |
| 2025-03-20 | 2025-03-18 | 1.850 | 12,127,188 | +923,341 | 1.17% | 22,433,128 |
| 2025-03-19 | 2025-03-17 | 1.860 | 11,203,847 | +93,771 | 1.08% | 20,842,203 |
| 2025-03-18 | 2025-03-14 | 1.829 | 11,110,076 | +6,698 | 1.07% | 20,319,430 |
| 2025-03-17 | 2025-03-13 | 1.693 | 11,103,378 | +120,563 | 1.07% | 18,798,647 |
| 2025-03-14 | 2025-03-12 | 1.881 | 10,982,815 | +768,219 | 1.06% | 20,660,585 |
| 2025-03-13 | 2025-03-11 | 1.651 | 10,214,596 | -94,728 | 0.98% | 16,866,879 |
| 2025-03-12 | 2025-03-10 | 1.672 | 10,309,324 | -8,612 | 0.99% | 17,238,784 |
| 2025-03-11 | 2025-03-07 | 1.683 | 10,317,936 | -86,116 | 0.99% | 17,361,017 |
| 2025-03-10 | 2025-03-06 | 1.724 | 10,404,052 | +140,657 | 1.00% | 17,940,846 |
| 2025-03-07 | 2025-03-05 | 1.735 | 10,263,395 | -300,391 | 0.99% | 17,805,558 |
| 2025-03-05 | 2025-03-03 | 1.609 | 10,563,786 | -159,949 | 1.01% | 17,001,873 |
| 2025-03-04 | 2025-02-28 | 1.589 | 10,723,735 | -35,403 | 1.03% | 17,035,156 |
| 2025-03-03 | 2025-02-27 | 1.683 | 10,759,138 | +24,878 | 1.03% | 18,103,386 |
| 2025-02-28 | 2025-02-26 | 1.714 | 10,734,260 | -223,903 | 1.03% | 18,398,076 |
| 2025-02-27 | 2025-02-25 | 1.641 | 10,958,163 | -7,655 | 1.05% | 17,980,173 |
| 2025-02-26 | 2025-02-24 | 1.756 | 10,965,818 | -58,367 | 1.05% | 19,253,370 |
| 2025-02-25 | 2025-02-21 | 1.808 | 11,024,185 | +22,007 | 1.06% | 19,931,916 |
| 2025-02-24 | 2025-02-20 | 1.463 | 11,002,178 | -18,180 | 1.06% | 16,097,675 |
| 2025-02-21 | 2025-02-19 | 1.515 | 11,020,358 | -39,231 | 1.06% | 16,700,142 |
| 2025-02-20 | 2025-02-18 | 1.568 | 11,059,589 | -14,352 | 1.06% | 17,337,509 |
| 2025-02-19 | 2025-02-17 | 1.568 | 11,073,941 | +12,439 | 1.06% | 17,360,008 |
| 2025-02-18 | 2025-02-14 | 1.662 | 11,061,502 | +1,913 | 1.06% | 18,380,938 |
| 2025-02-17 | 2025-02-13 | 1.651 | 11,059,589 | -23,921 | 1.06% | 18,262,176 |
| 2025-02-14 | 2025-02-12 | 1.724 | 11,083,510 | +108,124 | 1.06% | 19,112,509 |
| 2025-02-13 | 2025-02-11 | 1.505 | 10,975,386 | -16,266 | 1.05% | 16,517,288 |
| 2025-02-12 | 2025-02-10 | 1.693 | 10,991,652 | -7,655 | 1.06% | 18,609,488 |
| 2025-02-11 | 2025-02-07 | 1.756 | 10,999,307 | +1,375,805 | 1.06% | 19,312,169 |
| 2025-02-10 | 2025-02-06 | 1.515 | 9,623,502 | +13,395 | 0.92% | 14,583,360 |
| 2025-02-07 | 2025-02-05 | 1.160 | 9,610,107 | -956 | 0.92% | 11,148,274 |
| 2025-02-06 | 2025-02-04 | 1.150 | 9,611,063 | +956 | 0.92% | 11,048,939 |
| 2025-02-05 | 2025-02-03 | 1.160 | 9,610,107 | +957 | 0.92% | 11,148,274 |
| 2025-02-04 | 2025-01-28 | 1.181 | 9,609,150 | +3,828 | 0.92% | 11,348,014 |
| 2025-01-27 | 2025-01-23 | 1.097 | 9,605,322 | -100,469 | 0.92% | 10,540,414 |
| 2025-01-24 | 2025-01-22 | 1.118 | 9,705,791 | -715,724 | 0.93% | 10,853,534 |
| 2025-01-22 | 2025-01-20 | 1.160 | 10,421,515 | +957 | 1.00% | 12,089,554 |
| 2025-01-20 | 2025-01-16 | 1.171 | 10,420,558 | +3,827 | 1.00% | 12,197,349 |
| 2025-01-17 | 2025-01-15 | 1.171 | 10,416,731 | -12,439 | 1.00% | 12,192,869 |
| 2025-01-15 | 2025-01-13 | 1.160 | 10,429,170 | -14,352 | 1.00% | 12,098,434 |
| 2025-01-14 | 2025-01-10 | 1.139 | 10,443,522 | -2,871 | 1.00% | 11,896,794 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,446,393 | -2,870 | 1.00% | 12,009,239 |
| 2025-01-10 | 2025-01-08 | 1.150 | 10,449,263 | -124,391 | 1.00% | 12,012,539 |
| 2025-01-09 | 2025-01-07 | 1.171 | 10,573,654 | -1,913 | 1.02% | 12,376,549 |
| 2025-01-08 | 2025-01-06 | 1.171 | 10,575,567 | -3,828 | 1.02% | 12,378,788 |
| 2025-01-06 | 2025-01-02 | 1.212 | 10,579,395 | -11,482 | 1.02% | 12,825,529 |
| 2025-01-03 | 2024-12-31 | 1.265 | 10,590,877 | -5,741 | 1.02% | 13,392,873 |
| 2025-01-02 | 2024-12-27 | 1.254 | 10,596,618 | +957 | 1.02% | 13,289,388 |
| 2024-12-30 | 2024-12-24 | 1.296 | 10,595,661 | -957 | 1.02% | 13,731,127 |
| 2024-12-23 | 2024-12-19 | 1.327 | 10,596,618 | +957 | 1.02% | 14,064,602 |
| 2024-12-20 | 2024-12-18 | 1.317 | 10,595,661 | -3,828 | 1.02% | 13,952,597 |
| 2024-12-19 | 2024-12-17 | 1.306 | 10,599,489 | -957 | 1.02% | 13,846,863 |
| 2024-12-17 | 2024-12-13 | 1.338 | 10,600,446 | +3,828 | 1.02% | 14,180,468 |
| 2024-12-16 | 2024-12-12 | 1.338 | 10,596,618 | -1,914 | 1.02% | 14,175,347 |
| 2024-12-13 | 2024-12-11 | 1.327 | 10,598,532 | -9,568 | 1.02% | 14,067,142 |
| 2024-12-12 | 2024-12-10 | 1.380 | 10,608,100 | +2,870 | 1.02% | 14,634,166 |
| 2024-12-11 | 2024-12-09 | 1.380 | 10,605,230 | -2,870 | 1.02% | 14,630,207 |
| 2024-12-09 | 2024-12-05 | 1.275 | 10,608,100 | +277,008 | 1.02% | 13,525,517 |
| 2024-12-06 | 2024-12-04 | 1.254 | 10,331,092 | -4,785 | 0.99% | 12,956,387 |
| 2024-12-05 | 2024-12-03 | 1.265 | 10,335,877 | -2,870 | 0.99% | 13,070,408 |
| 2024-12-04 | 2024-12-02 | 1.285 | 10,338,747 | -1,914 | 0.99% | 13,290,137 |
| 2024-12-03 | 2024-11-29 | 1.244 | 10,340,661 | +4,784 | 0.99% | 12,860,318 |
| 2024-12-02 | 2024-11-28 | 1.254 | 10,335,877 | -804,710 | 0.99% | 12,962,388 |
| 2024-11-29 | 2024-11-27 | 1.275 | 11,140,587 | -203,809 | 1.07% | 14,204,448 |
| 2024-11-28 | 2024-11-26 | 1.244 | 11,344,396 | +179,888 | 1.09% | 14,108,628 |
| 2024-11-27 | 2024-11-25 | 1.265 | 11,164,508 | -957 | 1.07% | 14,118,268 |
| 2024-11-26 | 2024-11-22 | 1.285 | 11,165,465 | -957 | 1.07% | 14,352,858 |
| 2024-11-25 | 2024-11-21 | 1.306 | 11,166,422 | -957 | 1.07% | 14,587,488 |
| 2024-11-22 | 2024-11-20 | 1.296 | 11,167,379 | -5,741 | 1.07% | 14,472,028 |
| 2024-11-20 | 2024-11-18 | 1.327 | 11,173,120 | -18,180 | 1.07% | 14,829,777 |
| 2024-11-19 | 2024-11-15 | 1.359 | 11,191,300 | -5,741 | 1.08% | 15,204,787 |
| 2024-11-18 | 2024-11-14 | 1.380 | 11,197,041 | -10,525 | 1.08% | 15,446,627 |
| 2024-11-15 | 2024-11-13 | 1.421 | 11,207,566 | +956 | 1.08% | 15,929,666 |
| 2024-11-14 | 2024-11-12 | 1.484 | 11,206,610 | -15,309 | 1.08% | 16,631,026 |
| 2024-11-13 | 2024-11-11 | 1.505 | 11,221,919 | +1,913 | 1.08% | 16,888,305 |
| 2024-11-12 | 2024-11-08 | 1.557 | 11,220,006 | -288,968 | 1.08% | 17,471,726 |
| 2024-11-11 | 2024-11-07 | 1.641 | 11,508,974 | +455,460 | 1.11% | 18,883,944 |
| 2024-11-08 | 2024-11-06 | 1.338 | 11,053,514 | +111,952 | 1.06% | 14,786,548 |
| 2024-11-07 | 2024-11-05 | 1.317 | 10,941,562 | +82,289 | 1.05% | 14,408,087 |
| 2024-11-06 | 2024-11-04 | 1.233 | 10,859,273 | -9,569 | 1.04% | 13,391,808 |
| 2024-11-04 | 2024-10-31 | 1.254 | 10,868,842 | +62,195 | 1.04% | 13,630,788 |
| 2024-11-01 | 2024-10-30 | 1.306 | 10,806,647 | -956 | 1.04% | 14,117,488 |
| 2024-10-31 | 2024-10-29 | 1.348 | 10,807,603 | +956 | 1.04% | 14,570,536 |
| 2024-10-29 | 2024-10-25 | 1.359 | 10,806,647 | +232,515 | 1.04% | 14,682,188 |
| 2024-10-28 | 2024-10-24 | 1.275 | 10,574,132 | -384,654 | 1.02% | 13,482,208 |
| 2024-10-25 | 2024-10-23 | 1.369 | 10,958,786 | +76,548 | 1.05% | 15,003,417 |
| 2024-10-24 | 2024-10-22 | 1.411 | 10,882,238 | -63,152 | 1.05% | 15,353,537 |
| 2024-10-23 | 2024-10-21 | 1.442 | 10,945,390 | -15,309 | 1.05% | 15,785,807 |
| 2024-10-22 | 2024-10-18 | 1.474 | 10,960,699 | -13,396 | 1.05% | 16,151,535 |
| 2024-10-21 | 2024-10-17 | 1.380 | 10,974,095 | +2,870 | 1.05% | 15,139,066 |
| 2024-10-18 | 2024-10-16 | 1.421 | 10,971,225 | -2,870 | 1.05% | 15,593,747 |
| 2024-10-17 | 2024-10-15 | 1.484 | 10,974,095 | -11,482 | 1.05% | 16,285,965 |
| 2024-10-16 | 2024-10-14 | 1.547 | 10,985,577 | -28,706 | 1.06% | 16,991,865 |
| 2024-10-15 | 2024-10-10 | 1.568 | 11,014,283 | +5,741 | 1.06% | 17,266,485 |
| 2024-10-14 | 2024-10-09 | 1.557 | 11,008,542 | -295,666 | 1.06% | 17,142,435 |
| 2024-10-10 | 2024-10-08 | 1.672 | 11,304,208 | -1,098,645 | 1.09% | 18,902,384 |
| 2024-10-09 | 2024-10-07 | 2.038 | 12,402,853 | +55,497 | 1.19% | 25,276,251 |
| 2024-10-08 | 2024-10-04 | 1.808 | 12,347,356 | +8,612 | 1.19% | 22,324,232 |
| 2024-10-07 | 2024-10-03 | 1.662 | 12,338,744 | -1,918 | 1.19% | 20,503,336 |
| 2024-10-04 | 2024-10-02 | 1.808 | 12,340,662 | -67,932 | 1.19% | 22,312,129 |
| 2024-10-03 | 2024-09-30 | 1.714 | 12,408,594 | +725,473 | 1.19% | 21,267,815 |
| 2024-10-02 | 2024-09-27 | 1.296 | 11,683,121 | -3,827 | 1.12% | 15,140,388 |
| 2024-09-30 | 2024-09-26 | 1.285 | 11,686,948 | -79,418 | 1.12% | 15,023,208 |
| 2024-09-27 | 2024-09-25 | 1.160 | 11,766,366 | -2,871 | 1.13% | 13,649,658 |
| 2024-09-25 | 2024-09-23 | 1.097 | 11,769,237 | -9,569 | 1.13% | 12,914,989 |
| 2024-09-24 | 2024-09-20 | 1.202 | 11,778,806 | -1,913 | 1.13% | 14,156,489 |
| 2024-09-23 | 2024-09-19 | 1.181 | 11,780,719 | -34,447 | 1.13% | 13,912,548 |
| 2024-09-20 | 2024-09-17 | 0.972 | 11,815,166 | +11,482 | 1.14% | 11,483,631 |
| 2024-09-16 | 2024-09-12 | 1.150 | 11,803,684 | +2,871 | 1.13% | 13,569,589 |
| 2024-09-13 | 2024-09-11 | 1.150 | 11,800,813 | -64,116 | 1.13% | 13,566,289 |
| 2024-09-11 | 2024-09-09 | 1.108 | 11,864,929 | +3,834 | 1.14% | 13,143,997 |
| 2024-09-10 | 2024-09-05 | 1.171 | 11,861,095 | +9,562 | 1.14% | 13,883,509 |
| 2024-09-09 | 2024-09-04 | 1.129 | 11,851,533 | -37,212 | 1.14% | 13,376,877 |
| 2024-09-05 | 2024-09-03 | 1.181 | 11,888,745 | -11,484 | 1.14% | 14,040,123 |
| 2024-09-04 | 2024-09-02 | 1.244 | 11,900,229 | +41,164 | 1.14% | 14,799,898 |
| 2024-09-03 | 2024-08-30 | 1.254 | 11,859,065 | +26,900 | 1.14% | 14,872,643 |
| 2024-09-02 | 2024-08-29 | 1.254 | 11,832,165 | +28,773 | 1.14% | 14,838,907 |
| 2024-08-30 | 2024-08-28 | 1.265 | 11,803,392 | +41,150 | 1.13% | 14,926,179 |
| 2024-08-29 | 2024-08-27 | 1.327 | 11,762,242 | +22,041 | 1.13% | 15,611,703 |
| 2024-08-28 | 2024-08-26 | 1.327 | 11,740,201 | +6,696 | 1.13% | 15,582,449 |
| 2024-08-26 | 2024-08-22 | 1.390 | 11,733,505 | -29,562 | 1.13% | 16,309,320 |
| 2024-08-23 | 2024-08-21 | 1.505 | 11,763,067 | -28,705 | 1.13% | 17,702,700 |
| 2024-08-22 | 2024-08-20 | 1.547 | 11,791,772 | -952 | 1.13% | 18,238,841 |
| 2024-08-21 | 2024-08-19 | 1.557 | 11,792,724 | -1,833 | 1.13% | 18,363,559 |
| 2024-08-16 | 2024-08-14 | 1.589 | 11,794,557 | +897 | 1.13% | 18,736,207 |
| 2024-08-15 | 2024-08-13 | 1.599 | 11,793,660 | -183,655 | 1.13% | 18,858,037 |
| 2024-08-14 | 2024-08-12 | 1.536 | 11,977,315 | -1,946 | 1.15% | 18,400,654 |
| 2024-08-13 | 2024-08-09 | 1.526 | 11,979,261 | -779 | 1.15% | 18,278,449 |
| 2024-08-12 | 2024-08-08 | 1.515 | 11,980,040 | -113,855 | 1.15% | 18,154,434 |
| 2024-08-09 | 2024-08-07 | 1.515 | 12,093,895 | -651,614 | 1.16% | 18,326,969 |
| 2024-08-08 | 2024-08-06 | 1.515 | 12,745,509 | -69,711 | 1.22% | 19,314,418 |
| 2024-08-07 | 2024-08-05 | 1.484 | 12,815,220 | +956 | 1.23% | 19,018,263 |
| 2024-08-06 | 2024-08-02 | 1.547 | 12,814,264 | -63,964 | 1.23% | 19,820,373 |
| 2024-08-05 | 2024-08-01 | 1.557 | 12,878,228 | -959 | 1.24% | 20,053,899 |
| 2024-08-02 | 2024-07-31 | 1.568 | 12,879,187 | -63,147 | 1.24% | 20,189,993 |
| 2024-07-31 | 2024-07-29 | 1.589 | 12,942,334 | -17,224 | 1.24% | 20,559,504 |
| 2024-07-30 | 2024-07-26 | 1.547 | 12,959,558 | -17,223 | 1.25% | 20,045,106 |
| 2024-07-29 | 2024-07-25 | 1.536 | 12,976,781 | -6,698 | 1.25% | 19,936,126 |
| 2024-07-26 | 2024-07-24 | 1.568 | 12,983,479 | -957 | 1.25% | 20,353,485 |
| 2024-07-24 | 2024-07-22 | 1.672 | 12,984,436 | -956 | 1.25% | 21,711,985 |
| 2024-07-23 | 2024-07-19 | 1.651 | 12,985,392 | -2 | 1.25% | 21,442,163 |
| 2024-07-22 | 2024-07-18 | 1.641 | 12,985,394 | +956 | 1.25% | 21,306,457 |
| 2024-07-19 | 2024-07-17 | 1.609 | 12,984,438 | +957 | 1.25% | 20,897,788 |
| 2024-07-18 | 2024-07-16 | 1.630 | 12,983,481 | +957 | 1.25% | 21,167,628 |
| 2024-07-17 | 2024-07-15 | 1.599 | 12,982,524 | -1 | 1.25% | 20,759,028 |
| 2024-07-16 | 2024-07-12 | 1.589 | 12,982,525 | -44,012 | 1.25% | 20,623,350 |
| 2024-07-15 | 2024-07-11 | 1.589 | 13,026,537 | +32,533 | 1.25% | 20,693,265 |
| 2024-07-12 | 2024-07-10 | 1.578 | 12,994,004 | -263,002 | 1.25% | 20,505,785 |
| 2024-07-11 | 2024-07-09 | 1.515 | 13,257,006 | +260,131 | 1.27% | 20,089,536 |
| 2024-07-10 | 2024-07-08 | 1.547 | 12,996,875 | -263,987 | 1.25% | 20,102,826 |
| 2024-07-08 | 2024-07-04 | 1.536 | 13,260,862 | -2,870 | 1.27% | 20,372,557 |
| 2024-07-05 | 2024-07-03 | 1.484 | 13,263,732 | +208,490 | 1.27% | 19,683,872 |
| 2024-07-04 | 2024-07-02 | 1.494 | 13,055,242 | -254,416 | 1.25% | 19,510,905 |
| 2024-07-03 | 2024-06-28 | 1.484 | 13,309,658 | +34,883 | 1.28% | 19,752,028 |
| 2024-07-02 | 2024-06-27 | 1.494 | 13,274,775 | -63,527 | 1.28% | 19,838,994 |
| 2024-06-27 | 2024-06-25 | 1.515 | 13,338,302 | +222,120 | 1.28% | 20,212,731 |
| 2024-06-26 | 2024-06-24 | 1.557 | 13,116,182 | -170,443 | 1.26% | 20,424,440 |
| 2024-06-25 | 2024-06-21 | 1.620 | 13,286,625 | +264,872 | 1.28% | 21,523,001 |
| 2024-06-24 | 2024-06-20 | 1.620 | 13,021,753 | -282,270 | 1.25% | 21,093,935 |
| 2024-06-21 | 2024-06-19 | 1.630 | 13,304,023 | +286,098 | 1.28% | 21,690,224 |
| 2024-06-20 | 2024-06-18 | 1.630 | 13,017,925 | -293,753 | 1.25% | 21,223,784 |
| 2024-06-19 | 2024-06-17 | 1.704 | 13,311,678 | +29,662 | 1.28% | 22,676,544 |
| 2024-06-18 | 2024-06-14 | 1.641 | 13,282,016 | +4,784 | 1.28% | 21,793,155 |
| 2024-06-17 | 2024-06-13 | 1.620 | 13,277,232 | +33,490 | 1.28% | 21,507,785 |
| 2024-06-14 | 2024-06-12 | 1.547 | 13,243,742 | +24,878 | 1.27% | 20,484,666 |
| 2024-06-13 | 2024-06-11 | 1.693 | 13,218,864 | -87,133 | 1.27% | 22,380,284 |
| 2024-06-12 | 2024-06-07 | 1.756 | 13,305,997 | -25,835 | 1.28% | 23,362,169 |
| 2024-06-11 | 2024-06-06 | 1.818 | 13,331,832 | +150 | 1.28% | 24,243,512 |
| 2024-06-07 | 2024-06-05 | 1.829 | 13,331,682 | +60,342 | 1.28% | 24,382,568 |
| 2024-06-04 | 2024-05-31 | 1.902 | 13,271,340 | +1,195,851 | 1.27% | 25,243,096 |
| 2024-06-03 | 2024-05-30 | 1.902 | 12,075,489 | +922,403 | 1.16% | 22,968,496 |
| 2024-05-31 | 2024-05-29 | 1.933 | 11,153,086 | +9,568 | 1.07% | 21,563,697 |
| 2024-05-30 | 2024-05-28 | 2.073 | 11,143,518 | +38,274 | 1.07% | 23,098,659 |
| 2024-05-29 | 2024-05-27 | 1.974 | 11,105,244 | +54,661 | 1.07% | 21,917,334 |
| 2024-05-28 | 2024-05-24 | 2.161 | 11,050,583 | -1,181,293 | 1.12% | 23,880,744 |
| 2024-05-27 | 2024-05-23 | 2.139 | 12,231,876 | +9,070 | 1.24% | 26,163,835 |
| 2024-05-23 | 2024-05-21 | 2.183 | 12,222,806 | +1,059,759 | 1.24% | 26,683,495 |
| 2024-05-21 | 2024-05-17 | 2.326 | 11,163,047 | -23,581 | 1.13% | 25,969,992 |
| 2024-05-20 | 2024-05-16 | 2.360 | 11,186,628 | +35,371 | 1.13% | 26,394,873 |
| 2024-05-17 | 2024-05-14 | 2.271 | 11,151,257 | -1,059,115 | 1.13% | 25,327,810 |
| 2024-05-16 | 2024-05-13 | 2.315 | 12,210,372 | -5,442 | 1.24% | 28,271,887 |
| 2024-05-10 | 2024-05-08 | 2.371 | 12,215,814 | +35,372 | 1.24% | 28,957,927 |
| 2024-05-09 | 2024-05-07 | 2.304 | 12,180,442 | +36,279 | 1.23% | 28,068,289 |
| 2024-05-08 | 2024-05-06 | 2.260 | 12,144,163 | +686,350 | 1.23% | 27,449,096 |
| 2024-05-07 | 2024-05-03 | 2.282 | 11,457,813 | -1,814 | 1.16% | 26,150,420 |
| 2024-05-03 | 2024-04-30 | 2.095 | 11,459,627 | +164,162 | 1.16% | 24,006,601 |
| 2024-05-02 | 2024-04-29 | 2.161 | 11,295,465 | -169,603 | 1.14% | 24,409,944 |
| 2024-04-30 | 2024-04-26 | 2.139 | 11,465,068 | +34,464 | 1.16% | 24,523,642 |
| 2024-04-29 | 2024-04-25 | 2.073 | 11,430,604 | -7,255 | 1.16% | 23,693,741 |
| 2024-04-26 | 2024-04-24 | 2.051 | 11,437,859 | +32,651 | 1.16% | 23,456,558 |
| 2024-04-25 | 2024-04-23 | 1.963 | 11,405,208 | -31,744 | 1.16% | 22,383,594 |
| 2024-04-23 | 2024-04-19 | 1.963 | 11,436,952 | -28,116 | 1.16% | 22,445,894 |
| 2024-04-22 | 2024-04-18 | 2.029 | 11,465,068 | -11,791 | 1.16% | 23,259,537 |
| 2024-04-19 | 2024-04-17 | 2.040 | 11,476,859 | +37,186 | 1.16% | 23,409,998 |
| 2024-04-18 | 2024-04-16 | 2.029 | 11,439,673 | +35,372 | 1.16% | 23,208,017 |
| 2024-04-17 | 2024-04-15 | 2.062 | 11,404,301 | +2,720 | 1.16% | 23,513,478 |
| 2024-04-16 | 2024-04-12 | 2.128 | 11,401,581 | -22,674 | 1.16% | 24,262,133 |
| 2024-04-15 | 2024-04-11 | 2.139 | 11,424,255 | -51,697 | 1.16% | 24,436,343 |
| 2024-04-12 | 2024-04-10 | 2.172 | 11,475,952 | -53,511 | 1.16% | 24,926,514 |
| 2024-04-11 | 2024-04-09 | 2.128 | 11,529,463 | +16,325 | 1.17% | 24,534,261 |
| 2024-04-10 | 2024-04-08 | 2.161 | 11,513,138 | -5,442 | 1.17% | 24,880,344 |
| 2024-04-09 | 2024-04-05 | 2.084 | 11,518,580 | -4,535 | 1.17% | 24,003,101 |
| 2024-04-08 | 2024-04-03 | 2.150 | 11,523,115 | +33,558 | 1.17% | 24,774,854 |
| 2024-04-03 | 2024-03-28 | 2.161 | 11,489,557 | -7,255 | 1.16% | 24,829,385 |
| 2024-04-02 | 2024-03-27 | 2.051 | 11,496,812 | -39,000 | 1.17% | 23,577,458 |
| 2024-03-28 | 2024-03-26 | 2.084 | 11,535,812 | -33,558 | 1.17% | 24,039,010 |
| 2024-03-27 | 2024-03-25 | 2.073 | 11,569,370 | -20,860 | 1.17% | 23,981,379 |
| 2024-03-26 | 2024-03-22 | 2.139 | 11,590,230 | +43,534 | 1.17% | 24,791,362 |
| 2024-03-25 | 2024-03-21 | 2.183 | 11,546,696 | -53,511 | 1.17% | 25,207,485 |
| 2024-03-22 | 2024-03-20 | 2.227 | 11,600,207 | -462,555 | 1.18% | 25,835,907 |
| 2024-03-21 | 2024-03-19 | 2.293 | 12,062,762 | -207,697 | 1.22% | 27,664,109 |
| 2024-03-20 | 2024-03-18 | 2.371 | 12,270,459 | -163,255 | 1.24% | 29,087,465 |
| 2024-03-19 | 2024-03-15 | 2.492 | 12,433,714 | -845,076 | 1.26% | 30,982,461 |
| 2024-03-18 | 2024-03-14 | 2.701 | 13,278,790 | +5,442 | 1.35% | 35,869,984 |
| 2024-03-15 | 2024-03-13 | 2.646 | 13,273,348 | +16,325 | 1.35% | 35,123,543 |
| 2024-03-14 | 2024-03-12 | 2.326 | 13,257,023 | +48,070 | 1.34% | 30,841,470 |
| 2024-03-13 | 2024-03-11 | 2.216 | 13,208,953 | -163,835 | 1.34% | 29,273,257 |
| 2024-03-12 | 2024-03-08 | 2.293 | 13,372,788 | -46,255 | 1.36% | 30,668,455 |
| 2024-03-11 | 2024-03-07 | 2.282 | 13,419,043 | -61,674 | 1.36% | 30,626,579 |
| 2024-03-08 | 2024-03-06 | 2.282 | 13,480,717 | +457,350 | 1.37% | 30,767,339 |
| 2024-03-07 | 2024-03-05 | 2.348 | 13,023,367 | +16,250 | 1.32% | 30,585,070 |
| 2024-03-06 | 2024-03-04 | 2.404 | 13,007,117 | +906 | 1.32% | 31,263,971 |
| 2024-03-05 | 2024-03-01 | 2.492 | 13,006,211 | +1,778,808 | 1.32% | 32,409,015 |
| 2024-03-04 | 2024-02-29 | 2.470 | 11,227,403 | -992,791 | 1.14% | 27,728,982 |
| 2024-03-01 | 2024-02-28 | 2.646 | 12,220,194 | +64,395 | 1.24% | 32,336,718 |
| 2024-02-29 | 2024-02-27 | 2.646 | 12,155,799 | +9,069 | 1.23% | 32,166,318 |
| 2024-02-28 | 2024-02-26 | 2.602 | 12,146,730 | +87,976 | 1.23% | 31,606,615 |
| 2024-02-27 | 2024-02-23 | 2.569 | 12,058,754 | +31,744 | 1.22% | 30,978,826 |
| 2024-02-26 | 2024-02-22 | 2.646 | 12,027,010 | +244,719 | 1.22% | 31,825,520 |
| 2024-02-23 | 2024-02-21 | 2.569 | 11,782,291 | -1,814 | 1.19% | 30,268,595 |
| 2024-02-22 | 2024-02-20 | 2.459 | 11,784,105 | +17,233 | 1.19% | 28,973,974 |
| 2024-02-21 | 2024-02-19 | 2.404 | 11,766,872 | +15,418 | 1.19% | 28,282,912 |
| 2024-02-20 | 2024-02-16 | 2.448 | 11,751,454 | +78,003 | 1.19% | 28,764,126 |
| 2024-02-19 | 2024-02-15 | 2.371 | 11,673,451 | +831,518 | 1.18% | 27,672,241 |
| 2024-02-16 | 2024-02-14 | 2.360 | 10,841,933 | -20,355 | 1.10% | 25,581,564 |
| 2024-02-15 | 2024-02-09 | 2.304 | 10,862,288 | +246,787 | 1.10% | 25,030,769 |
| 2024-02-14 | 2024-02-07 | 2.415 | 10,615,501 | -31,306 | 1.08% | 25,632,514 |
| 2024-02-08 | 2024-02-06 | 2.360 | 10,646,807 | -2,540 | 1.08% | 25,121,164 |
| 2024-02-07 | 2024-02-05 | 2.205 | 10,649,347 | -34,465 | 1.08% | 23,483,324 |
| 2024-02-06 | 2024-02-02 | 2.260 | 10,683,812 | -14,511 | 1.08% | 24,148,308 |
| 2024-02-05 | 2024-02-01 | 2.172 | 10,698,323 | -4,535 | 1.08% | 23,237,453 |
| 2024-02-02 | 2024-01-31 | 2.117 | 10,702,858 | -2,112,151 | 1.08% | 22,657,271 |
| 2024-02-01 | 2024-01-30 | 2.194 | 12,815,009 | -907 | 1.30% | 28,117,622 |
| 2024-01-31 | 2024-01-29 | 2.194 | 12,815,916 | +1,814 | 1.30% | 28,119,612 |
| 2024-01-30 | 2024-01-26 | 2.238 | 12,814,102 | -33,558 | 1.30% | 28,680,770 |
| 2024-01-29 | 2024-01-25 | 2.238 | 12,847,660 | +3,628 | 1.30% | 28,755,881 |
| 2024-01-26 | 2024-01-24 | 2.095 | 12,844,032 | +12,698 | 1.30% | 26,906,771 |
| 2024-01-25 | 2024-01-23 | 2.062 | 12,831,334 | +6,349 | 1.30% | 26,455,746 |
| 2024-01-24 | 2024-01-22 | 2.051 | 12,824,985 | -69,837 | 1.30% | 26,301,251 |
| 2024-01-23 | 2024-01-19 | 2.062 | 12,894,822 | -9,070 | 1.31% | 26,586,646 |
| 2024-01-22 | 2024-01-18 | 2.161 | 12,903,892 | -18,139 | 1.31% | 27,885,818 |
| 2024-01-19 | 2024-01-17 | 2.172 | 12,922,031 | -435,528 | 1.31% | 28,067,492 |
| 2024-01-18 | 2024-01-16 | 2.326 | 13,357,559 | -38,092 | 1.35% | 31,075,359 |
| 2024-01-17 | 2024-01-15 | 2.415 | 13,395,651 | -7,256 | 1.36% | 32,345,550 |
| 2024-01-15 | 2024-01-11 | 2.348 | 13,402,907 | +34,465 | 1.36% | 31,476,411 |
| 2024-01-12 | 2024-01-10 | 2.326 | 13,368,442 | +15,418 | 1.35% | 31,100,678 |
| 2024-01-11 | 2024-01-09 | 2.282 | 13,353,024 | +42,628 | 1.35% | 30,475,902 |
| 2024-01-10 | 2024-01-08 | 2.282 | 13,310,396 | -275,719 | 1.35% | 30,378,612 |
| 2024-01-09 | 2024-01-05 | 2.415 | 13,586,115 | +33,558 | 1.38% | 32,805,450 |
| 2024-01-08 | 2024-01-04 | 2.404 | 13,552,557 | +12,697 | 1.37% | 32,574,993 |
| 2024-01-05 | 2024-01-03 | 2.393 | 13,539,860 | -9,977 | 1.37% | 32,395,188 |
| 2024-01-04 | 2024-01-02 | 2.481 | 13,549,837 | -5,441 | 1.37% | 33,614,232 |
| 2024-01-03 | 2023-12-29 | 2.448 | 13,555,278 | +378,207 | 1.37% | 33,179,360 |
| 2023-12-29 | 2023-12-27 | 2.315 | 13,177,071 | +36,278 | 1.34% | 30,510,181 |
| 2023-12-28 | 2023-12-22 | 2.271 | 13,140,793 | -293,314 | 1.33% | 29,846,636 |
| 2023-12-27 | 2023-12-21 | 2.371 | 13,434,107 | +31,744 | 1.36% | 31,845,925 |
| 2023-12-22 | 2023-12-20 | 2.337 | 13,402,363 | +12,698 | 1.36% | 31,327,363 |
| 2023-12-21 | 2023-12-19 | 2.404 | 13,389,665 | -6,349 | 1.36% | 32,183,465 |
| 2023-12-20 | 2023-12-18 | 2.448 | 13,396,014 | +30,837 | 1.36% | 32,789,528 |
| 2023-12-19 | 2023-12-15 | 2.834 | 13,365,177 | -47,830 | 1.35% | 37,871,668 |
| 2023-12-18 | 2023-12-14 | 2.801 | 13,413,007 | +5,442 | 1.36% | 37,563,536 |
| 2023-12-15 | 2023-12-13 | 2.812 | 13,407,565 | -30,837 | 1.36% | 37,696,123 |
| 2023-12-14 | 2023-12-12 | 2.834 | 13,438,402 | -57,140 | 1.36% | 38,079,159 |
| 2023-12-13 | 2023-12-11 | 2.778 | 13,495,542 | -175,952 | 1.37% | 37,497,082 |
| 2023-12-12 | 2023-12-08 | 2.856 | 13,671,494 | -351,633 | 1.39% | 39,041,126 |
| 2023-12-11 | 2023-12-07 | 2.966 | 14,023,127 | -36,279 | 1.42% | 41,591,420 |
| 2023-12-08 | 2023-12-06 | 3.098 | 14,059,406 | -18,139 | 1.42% | 43,559,200 |
| 2023-12-07 | 2023-12-05 | 3.120 | 14,077,545 | +8,163 | 1.43% | 43,925,828 |
| 2023-12-06 | 2023-12-04 | 3.098 | 14,069,382 | -35,372 | 1.43% | 43,590,108 |
| 2023-12-05 | 2023-12-01 | 3.175 | 14,104,754 | -35,372 | 1.43% | 44,788,303 |
| 2023-12-04 | 2023-11-30 | 3.164 | 14,140,126 | -72,558 | 1.43% | 44,744,718 |
| 2023-12-01 | 2023-11-29 | 3.175 | 14,212,684 | -123,348 | 1.44% | 45,131,024 |
| 2023-11-29 | 2023-11-27 | 3.308 | 14,336,032 | +25,396 | 1.45% | 47,419,483 |
| 2023-11-28 | 2023-11-24 | 3.352 | 14,310,636 | -55,326 | 1.45% | 47,966,620 |
| 2023-11-27 | 2023-11-23 | 3.396 | 14,365,962 | +208,601 | 1.46% | 48,785,643 |
| 2023-11-24 | 2023-11-22 | 3.374 | 14,157,361 | -9,070 | 1.43% | 47,765,060 |
| 2023-11-23 | 2023-11-21 | 3.308 | 14,166,431 | -4,532 | 1.44% | 46,858,492 |
| 2023-11-22 | 2023-11-20 | 3.396 | 14,170,963 | +53,511 | 1.44% | 48,123,442 |
| 2023-11-21 | 2023-11-17 | 3.242 | 14,117,452 | -33,558 | 1.43% | 45,762,553 |
| 2023-11-20 | 2023-11-16 | 3.186 | 14,151,010 | -48,069 | 1.43% | 45,091,209 |
| 2023-11-17 | 2023-11-15 | 3.220 | 14,199,079 | +81,627 | 1.44% | 45,714,042 |
| 2023-11-16 | 2023-11-14 | 3.054 | 14,117,452 | +11,791 | 1.43% | 43,116,419 |
| 2023-11-15 | 2023-11-13 | 3.131 | 14,105,661 | -35,372 | 1.43% | 44,169,083 |
| 2023-11-14 | 2023-11-10 | 3.131 | 14,141,033 | -10,884 | 1.43% | 44,279,843 |
| 2023-11-13 | 2023-11-09 | 3.076 | 14,151,917 | +372,938 | 1.43% | 43,533,750 |
| 2023-11-10 | 2023-11-08 | 3.186 | 13,778,979 | +739,916 | 1.40% | 43,905,758 |
| 2023-11-09 | 2023-11-07 | 3.186 | 13,039,063 | +20,860 | 1.32% | 41,548,067 |
| 2023-11-08 | 2023-11-06 | 3.242 | 13,018,203 | +427,002 | 1.32% | 42,199,273 |
| 2023-11-07 | 2023-11-03 | 3.087 | 12,591,201 | +836,499 | 1.28% | 38,871,544 |
| 2023-11-06 | 2023-11-02 | 3.087 | 11,754,702 | -14,512 | 1.19% | 36,289,105 |
| 2023-11-03 | 2023-11-01 | 3.120 | 11,769,214 | -5,442 | 1.19% | 36,723,198 |
| 2023-11-02 | 2023-10-31 | 3.131 | 11,774,656 | -3,923,194 | 1.19% | 36,870,003 |
| 2023-11-01 | 2023-10-30 | 3.253 | 15,697,850 | +535,911 | 1.59% | 51,058,587 |
| 2023-10-31 | 2023-10-27 | 3.087 | 15,161,939 | +29,930 | 1.54% | 46,807,924 |
| 2023-10-30 | 2023-10-26 | 3.032 | 15,132,009 | +27,209 | 1.53% | 45,881,318 |
| 2023-10-27 | 2023-10-25 | 2.999 | 15,104,800 | -393,626 | 1.53% | 45,299,195 |
| 2023-10-26 | 2023-10-24 | 3.087 | 15,498,426 | -65,302 | 1.57% | 47,846,726 |
| 2023-10-25 | 2023-10-20 | 3.098 | 15,563,728 | -44,441 | 1.58% | 48,219,927 |
| 2023-10-24 | 2023-10-19 | 3.142 | 15,608,169 | -280,889 | 1.58% | 49,045,980 |
| 2023-10-20 | 2023-10-18 | 3.286 | 15,889,058 | -41,721 | 1.61% | 52,206,071 |
| 2023-10-19 | 2023-10-17 | 3.319 | 15,930,779 | -156,906 | 1.61% | 52,870,097 |
| 2023-10-18 | 2023-10-16 | 3.297 | 16,087,685 | -284,471 | 1.63% | 53,036,071 |
| 2023-10-17 | 2023-10-13 | 3.429 | 16,372,156 | +488,540 | 1.66% | 56,140,059 |
| 2023-10-16 | 2023-10-12 | 3.495 | 15,883,616 | -389,981 | 1.61% | 55,515,626 |
| 2023-10-13 | 2023-10-11 | 3.539 | 16,273,597 | +1,405,889 | 1.65% | 57,596,380 |
| 2023-10-12 | 2023-10-10 | 3.407 | 14,867,708 | +380,021 | 1.51% | 50,653,458 |
| 2023-10-10 | 2023-10-06 | 3.605 | 14,487,687 | +39,000 | 1.47% | 52,234,015 |
| 2023-10-06 | 2023-10-04 | 3.561 | 14,448,687 | +238,533 | 1.46% | 51,456,176 |
| 2023-10-05 | 2023-10-03 | 3.539 | 14,210,154 | +188,650 | 1.44% | 50,293,333 |
| 2023-10-04 | 2023-09-29 | 3.572 | 14,021,504 | +292,045 | 1.42% | 50,089,444 |
| 2023-10-03 | 2023-09-28 | 3.495 | 13,729,459 | -36,279 | 1.39% | 47,986,523 |
| 2023-09-29 | 2023-09-27 | 3.484 | 13,765,738 | -218,217 | 1.40% | 47,961,547 |
| 2023-09-28 | 2023-09-26 | 3.616 | 13,983,955 | -272,999 | 1.42% | 50,572,039 |
| 2023-09-27 | 2023-09-25 | 3.650 | 14,256,954 | +27,209 | 1.45% | 52,030,900 |
| 2023-09-25 | 2023-09-21 | 3.650 | 14,229,745 | -77,092 | 1.44% | 51,931,601 |
| 2023-09-21 | 2023-09-19 | 3.672 | 14,306,837 | +59,860 | 1.45% | 52,528,435 |
| 2023-09-19 | 2023-09-15 | 3.804 | 14,246,977 | -234,906 | 1.44% | 54,193,652 |
| 2023-09-18 | 2023-09-14 | 3.672 | 14,481,883 | -128,789 | 1.47% | 53,171,127 |
| 2023-09-15 | 2023-09-13 | 3.716 | 14,610,672 | -302,294 | 1.48% | 54,288,356 |
| 2023-09-14 | 2023-09-12 | 3.837 | 14,912,966 | -93,418 | 1.51% | 57,220,266 |
| 2023-09-13 | 2023-09-11 | 3.771 | 15,006,384 | -186,836 | 1.52% | 56,585,969 |
| 2023-09-11 | 2023-09-06 | 3.881 | 15,193,220 | -233,091 | 1.54% | 58,965,650 |
| 2023-09-07 | 2023-09-05 | 3.859 | 15,426,311 | -233,183 | 1.56% | 59,530,116 |
| 2023-09-06 | 2023-09-04 | 3.870 | 15,659,494 | -258,759 | 1.59% | 60,602,626 |
| 2023-09-05 | 2023-08-31 | 3.837 | 15,918,253 | +51,698 | 1.61% | 61,077,499 |
| 2023-09-04 | 2023-08-30 | 3.859 | 15,866,555 | -909,819 | 1.61% | 61,229,017 |
| 2023-08-31 | 2023-08-29 | 3.837 | 16,776,374 | +2,210,784 | 1.70% | 64,370,064 |
| 2023-08-30 | 2023-08-28 | 3.451 | 14,565,590 | -550,168 | 1.48% | 50,266,543 |
| 2023-08-29 | 2023-08-25 | 3.605 | 15,115,758 | -568,036 | 1.53% | 54,498,467 |
| 2023-08-28 | 2023-08-24 | 3.506 | 15,683,794 | -687,582 | 1.59% | 54,990,143 |
| 2023-08-25 | 2023-08-23 | 4.620 | 16,371,376 | +764,576 | 1.66% | 75,632,038 |
| 2023-08-24 | 2023-08-22 | 4.895 | 15,606,800 | -1,857,839 | 1.58% | 76,401,773 |
| 2023-08-23 | 2023-08-21 | 4.730 | 17,464,639 | -192,096 | 1.77% | 82,608,266 |
| 2023-08-22 | 2023-08-18 | 4.928 | 17,656,735 | +109,743 | 1.79% | 87,021,091 |
| 2023-08-21 | 2023-08-17 | 4.984 | 17,546,992 | +135,139 | 1.78% | 87,447,563 |
| 2023-08-18 | 2023-08-16 | 4.940 | 17,411,853 | +277,533 | 1.76% | 86,006,169 |
| 2023-08-17 | 2023-08-15 | 5.006 | 17,134,320 | +34,465 | 1.74% | 85,768,798 |
| 2023-08-16 | 2023-08-14 | 4.984 | 17,099,855 | +49,883 | 1.73% | 85,219,202 |
| 2023-08-15 | 2023-08-11 | 4.928 | 17,049,972 | +547,811 | 1.73% | 84,030,663 |
| 2023-08-14 | 2023-08-10 | 5.138 | 16,502,161 | +48,249 | 1.67% | 84,787,794 |
| 2023-08-11 | 2023-08-09 | 5.226 | 16,453,912 | +129,606 | 1.67% | 85,991,220 |
| 2023-08-10 | 2023-08-08 | 5.248 | 16,324,306 | -207,697 | 1.65% | 85,673,849 |
| 2023-08-09 | 2023-08-07 | 5.303 | 16,532,003 | -67,115 | 1.68% | 87,675,278 |
| 2023-08-08 | 2023-08-04 | 5.392 | 16,599,118 | -74,372 | 1.68% | 89,495,350 |
| 2023-08-07 | 2023-08-03 | 5.392 | 16,673,490 | -317,438 | 1.69% | 89,896,332 |
| 2023-08-04 | 2023-08-02 | 5.436 | 16,990,928 | -260,537 | 1.72% | 92,357,170 |
| 2023-08-03 | 2023-08-01 | 5.744 | 17,251,465 | -29,023 | 1.75% | 99,099,235 |
| 2023-08-02 | 2023-07-31 | 5.623 | 17,280,488 | +316,043 | 1.75% | 97,170,129 |
| 2023-08-01 | 2023-07-28 | 5.546 | 16,964,445 | -186,836 | 1.72% | 94,083,668 |
| 2023-07-31 | 2023-07-27 | 5.480 | 17,151,281 | +11,791 | 1.74% | 93,985,217 |
| 2023-07-28 | 2023-07-26 | 5.347 | 17,139,490 | +11,791 | 1.74% | 91,652,905 |
| 2023-07-27 | 2023-07-25 | 5.303 | 17,127,699 | -29,023 | 1.74% | 90,834,472 |
| 2023-07-25 | 2023-07-21 | 5.303 | 17,156,722 | -148,381 | 1.74% | 90,988,392 |
| 2023-07-24 | 2023-07-20 | 5.358 | 17,305,103 | +9,070 | 1.75% | 92,729,316 |
| 2023-07-21 | 2023-07-19 | 5.458 | 17,296,033 | -123,167 | 1.75% | 94,397,024 |
| 2023-07-20 | 2023-07-18 | 5.568 | 17,419,200 | +54,418 | 1.77% | 96,989,827 |
| 2023-07-19 | 2023-07-14 | 5.612 | 17,364,782 | +4,535 | 1.76% | 97,452,664 |
| 2023-07-18 | 2023-07-13 | 5.590 | 17,360,247 | +10,884 | 1.76% | 97,044,395 |
| 2023-07-14 | 2023-07-12 | 5.678 | 17,349,363 | -907 | 1.76% | 98,513,866 |
| 2023-07-13 | 2023-07-11 | 5.568 | 17,350,270 | -147,020 | 1.76% | 96,606,025 |
| 2023-07-11 | 2023-07-07 | 5.292 | 17,497,290 | +8,163 | 1.77% | 92,601,629 |
| 2023-07-10 | 2023-07-06 | 5.381 | 17,489,127 | +491,578 | 1.77% | 94,101,068 |
| 2023-07-07 | 2023-07-05 | 5.590 | 16,997,549 | +907 | 1.72% | 95,016,901 |
| 2023-07-06 | 2023-07-04 | 5.700 | 16,996,642 | +94,686 | 1.72% | 96,885,831 |
| 2023-07-05 | 2023-07-03 | 5.403 | 16,901,956 | +83,756 | 1.71% | 91,314,479 |
| 2023-07-04 | 2023-06-30 | 5.017 | 16,818,200 | +195,906 | 1.71% | 84,371,838 |
| 2023-07-03 | 2023-06-29 | 4.984 | 16,622,294 | +2 | 1.69% | 82,839,219 |
| 2023-06-30 | 2023-06-28 | 4.984 | 16,622,292 | -11,791 | 1.69% | 82,839,209 |
| 2023-06-27 | 2023-06-23 | 4.895 | 16,634,083 | -51,697 | 1.69% | 81,430,750 |
| 2023-06-26 | 2023-06-21 | 5.105 | 16,685,780 | -12,408 | 1.69% | 85,179,307 |
| 2023-06-23 | 2023-06-20 | 5.292 | 16,698,188 | +903,053 | 1.69% | 88,372,509 |
| 2023-06-21 | 2023-06-19 | 5.392 | 15,795,135 | -9,977 | 1.60% | 85,160,617 |
| 2023-06-20 | 2023-06-16 | 5.557 | 15,805,112 | -973,179 | 1.60% | 87,828,348 |
| 2023-06-19 | 2023-06-15 | 5.590 | 16,778,291 | -49,176 | 1.70% | 93,791,241 |
| 2023-06-16 | 2023-06-14 | 5.303 | 16,827,467 | -12,698 | 1.71% | 89,242,232 |
| 2023-06-15 | 2023-06-13 | 5.226 | 16,840,165 | +541,661 | 1.71% | 88,009,851 |
| 2023-06-14 | 2023-06-12 | 5.215 | 16,298,504 | -484,594 | 1.65% | 84,999,326 |
| 2023-06-13 | 2023-06-09 | 5.171 | 16,783,098 | +31,486 | 1.70% | 86,786,380 |
| 2023-06-12 | 2023-06-08 | 5.039 | 16,751,612 | +15,419 | 1.70% | 84,407,183 |
| 2023-06-09 | 2023-06-07 | 5.160 | 16,736,193 | -2,721 | 1.70% | 86,359,303 |
| 2023-06-08 | 2023-06-06 | 5.127 | 16,738,914 | -4,535 | 1.70% | 85,819,668 |
| 2023-06-07 | 2023-06-05 | 5.237 | 16,743,449 | +9,292,597 | 1.70% | 87,689,003 |
| 2023-06-06 | 2023-06-02 | 5.072 | 7,450,852 | +907 | 0.76% | 37,789,432 |
| 2023-06-05 | 2023-06-01 | 4.752 | 7,449,945 | +797,227 | 0.76% | 35,402,745 |
| 2023-06-02 | 2023-05-31 | 5.088 | 6,652,718 | -92,511 | 0.67% | 33,851,065 |
| 2023-06-01 | 2023-05-30 | 5.122 | 6,745,229 | -7,634,911 | 0.68% | 34,551,622 |
| 2023-05-31 | 2023-05-29 | 5.043 | 14,380,140 | -2,148,440 | 1.50% | 72,517,244 |
| 2023-05-30 | 2023-05-25 | 5.122 | 16,528,580 | -880 | 1.73% | 84,665,659 |
| 2023-05-29 | 2023-05-24 | 5.350 | 16,529,460 | -156,984 | 1.73% | 88,424,941 |
| 2023-05-25 | 2023-05-23 | 5.509 | 16,686,444 | -2,642 | 1.74% | 91,918,037 |
| 2023-05-24 | 2023-05-22 | 5.679 | 16,689,086 | +1,326,099 | 1.74% | 94,775,866 |
| 2023-05-23 | 2023-05-19 | 5.713 | 15,362,987 | -12,326 | 1.60% | 87,768,536 |
| 2023-05-22 | 2023-05-18 | 5.668 | 15,375,313 | -25,533 | 1.61% | 87,140,434 |
| 2023-05-19 | 2023-05-17 | 5.565 | 15,400,846 | -1,714,149 | 1.61% | 85,710,862 |
| 2023-05-18 | 2023-05-16 | 5.645 | 17,114,995 | +23,772 | 1.79% | 96,611,399 |
| 2023-05-17 | 2023-05-15 | 5.679 | 17,091,223 | -120,621 | 1.79% | 97,059,567 |
| 2023-05-16 | 2023-05-12 | 5.679 | 17,211,844 | +16,728 | 1.80% | 97,744,563 |
| 2023-05-15 | 2023-05-11 | 5.792 | 17,195,116 | +3,522 | 1.80% | 99,602,558 |
| 2023-05-12 | 2023-05-10 | 5.929 | 17,191,594 | -200,831 | 1.80% | 101,925,266 |
| 2023-05-11 | 2023-05-09 | 5.645 | 17,392,425 | -192,202 | 1.82% | 98,177,447 |
| 2023-05-10 | 2023-05-08 | 5.872 | 17,584,627 | +881 | 1.84% | 103,256,859 |
| 2023-05-09 | 2023-05-05 | 5.895 | 17,583,746 | -112,962 | 1.84% | 103,651,112 |
| 2023-05-08 | 2023-05-04 | 5.827 | 17,696,708 | +147,035 | 1.85% | 103,111,014 |
| 2023-05-05 | 2023-05-03 | 5.758 | 17,549,673 | +9,685 | 1.83% | 101,058,348 |
| 2023-05-04 | 2023-05-02 | 5.963 | 17,539,988 | +42,262 | 1.83% | 104,588,468 |
| 2023-05-03 | 2023-04-28 | 5.974 | 17,497,726 | -10,566 | 1.83% | 104,535,202 |
| 2023-05-02 | 2023-04-27 | 5.917 | 17,508,292 | +30,816 | 1.83% | 103,604,045 |
| 2023-04-28 | 2023-04-26 | 5.963 | 17,477,476 | -167,814 | 1.83% | 104,215,718 |
| 2023-04-27 | 2023-04-25 | 6.008 | 17,645,290 | +225,395 | 1.84% | 106,018,017 |
| 2023-04-26 | 2023-04-24 | 6.156 | 17,419,895 | -15,848 | 1.82% | 107,235,857 |
| 2023-04-25 | 2023-04-21 | 6.270 | 17,435,743 | +10,742 | 1.82% | 109,313,737 |
| 2023-04-24 | 2023-04-20 | 6.656 | 17,425,001 | -317,931 | 1.82% | 115,975,334 |
| 2023-04-21 | 2023-04-19 | 6.656 | 17,742,932 | -149,764 | 1.85% | 118,091,383 |
| 2023-04-20 | 2023-04-18 | 6.519 | 17,892,696 | +127,688 | 1.87% | 116,649,500 |
| 2023-04-19 | 2023-04-17 | 6.724 | 17,765,008 | -280,159 | 1.86% | 119,448,945 |
| 2023-04-18 | 2023-04-14 | 6.360 | 18,045,167 | -65,154 | 1.89% | 114,774,164 |
| 2023-04-17 | 2023-04-13 | 6.349 | 18,110,321 | -1,670,214 | 1.89% | 114,982,875 |
| 2023-04-14 | 2023-04-12 | 6.429 | 19,780,535 | -44,727 | 2.07% | 127,159,751 |
| 2023-04-13 | 2023-04-11 | 6.394 | 19,825,262 | -341,614 | 2.07% | 126,771,765 |
| 2023-04-12 | 2023-04-06 | 6.167 | 20,166,876 | -262,463 | 2.11% | 124,375,163 |
| 2023-04-11 | 2023-04-04 | 6.406 | 20,429,339 | +115,339 | 2.13% | 130,866,541 |
| 2023-04-06 | 2023-04-03 | 6.349 | 20,314,000 | -147,246 | 2.12% | 128,974,087 |
| 2023-04-04 | 2023-03-31 | 6.326 | 20,461,246 | +308,080 | 2.14% | 129,444,165 |
| 2023-04-03 | 2023-03-30 | 6.440 | 20,153,166 | +350,983 | 2.11% | 129,784,117 |
| 2023-03-31 | 2023-03-29 | 5.736 | 19,802,183 | +766,270 | 2.07% | 113,579,422 |
| 2023-03-30 | 2023-03-28 | 5.122 | 19,035,913 | -262,374 | 1.99% | 97,509,170 |
| 2023-03-29 | 2023-03-27 | 5.418 | 19,298,287 | -105,654 | 2.02% | 104,552,000 |
| 2023-03-28 | 2023-03-24 | 5.406 | 19,403,941 | -880 | 2.03% | 104,904,013 |
| 2023-03-27 | 2023-03-23 | 5.304 | 19,404,821 | -881 | 2.03% | 102,925,202 |
| 2023-03-24 | 2023-03-22 | 5.247 | 19,405,702 | +2,721,351 | 2.03% | 101,827,842 |
| 2023-03-23 | 2023-03-21 | 5.361 | 16,684,351 | +698,065 | 1.74% | 89,443,034 |
| 2023-03-22 | 2023-03-20 | 5.122 | 15,986,286 | -35,218 | 1.67% | 81,887,823 |
| 2023-03-21 | 2023-03-17 | 5.372 | 16,021,504 | +424,377 | 1.67% | 86,071,551 |
| 2023-03-20 | 2023-03-16 | 5.213 | 15,597,127 | -111,465 | 1.63% | 81,311,599 |
| 2023-03-17 | 2023-03-15 | 5.213 | 15,708,592 | -588,944 | 1.64% | 81,892,693 |
| 2023-03-16 | 2023-03-14 | 5.054 | 16,297,536 | +418,213 | 1.70% | 82,371,536 |
| 2023-03-15 | 2023-03-13 | 5.429 | 15,879,323 | -396,290 | 1.66% | 86,209,492 |
| 2023-03-14 | 2023-03-10 | 5.350 | 16,275,613 | +66,210 | 1.70% | 87,066,977 |
| 2023-03-13 | 2023-03-09 | 5.804 | 16,209,403 | +283,857 | 1.69% | 94,076,928 |
| 2023-03-10 | 2023-03-08 | 5.815 | 15,925,546 | -152,670 | 1.66% | 92,610,344 |
| 2023-03-09 | 2023-03-07 | 5.849 | 16,078,216 | -34,338 | 1.68% | 94,045,992 |
| 2023-03-08 | 2023-03-06 | 6.008 | 16,112,554 | -77,655 | 1.68% | 96,808,895 |
| 2023-03-07 | 2023-03-03 | 6.020 | 16,190,209 | -179,260 | 1.69% | 97,459,354 |
| 2023-03-06 | 2023-03-02 | 6.088 | 16,369,469 | -21,659 | 1.71% | 99,653,966 |
| 2023-03-03 | 2023-03-01 | 5.883 | 16,391,128 | -21,114 | 1.71% | 96,434,805 |
| 2023-03-02 | 2023-02-28 | 5.656 | 16,412,242 | +19,370 | 1.71% | 92,830,878 |
| 2023-03-01 | 2023-02-27 | 5.679 | 16,392,872 | +66,033 | 1.71% | 93,093,693 |
| 2023-02-28 | 2023-02-24 | 5.633 | 16,326,839 | -264,135 | 1.71% | 91,976,947 |
| 2023-02-27 | 2023-02-23 | 5.804 | 16,590,974 | -5,282 | 1.73% | 96,291,508 |
| 2023-02-24 | 2023-02-22 | 5.849 | 16,596,256 | -72,197 | 1.73% | 97,076,154 |
| 2023-02-23 | 2023-02-21 | 6.179 | 16,668,453 | -8,805 | 1.74% | 102,988,658 |
| 2023-02-22 | 2023-02-20 | 5.997 | 16,677,258 | +881 | 1.74% | 100,012,383 |
| 2023-02-21 | 2023-02-17 | 5.770 | 16,676,377 | +72,637 | 1.74% | 96,218,952 |
| 2023-02-20 | 2023-02-16 | 5.804 | 16,603,740 | -38,740 | 1.73% | 96,365,600 |
| 2023-02-17 | 2023-02-15 | 5.792 | 16,642,480 | -16,641 | 1.74% | 96,401,419 |
| 2023-02-16 | 2023-02-14 | 6.042 | 16,659,121 | -262,814 | 1.74% | 100,660,462 |
| 2023-02-15 | 2023-02-13 | 6.224 | 16,921,935 | -34,337 | 1.77% | 105,323,622 |
| 2023-02-14 | 2023-02-10 | 6.338 | 16,956,272 | -617,196 | 1.77% | 107,463,203 |
| 2023-02-13 | 2023-02-09 | 6.883 | 17,573,468 | -103,013 | 1.84% | 120,955,412 |
| 2023-02-10 | 2023-02-08 | 6.519 | 17,676,481 | +240,788 | 1.85% | 115,239,910 |
| 2023-02-09 | 2023-02-07 | 6.122 | 17,435,693 | +89,806 | 1.82% | 106,739,013 |
| 2023-02-08 | 2023-02-06 | 5.963 | 17,345,887 | +35,218 | 1.81% | 103,431,071 |
| 2023-02-07 | 2023-02-03 | 6.167 | 17,310,669 | +394,534 | 1.81% | 106,760,079 |
| 2023-02-06 | 2023-02-02 | 6.224 | 16,916,135 | -33,457 | 1.77% | 105,287,522 |
| 2023-02-03 | 2023-02-01 | 6.338 | 16,949,592 | -26,413 | 1.77% | 107,420,867 |
| 2023-02-02 | 2023-01-31 | 6.247 | 16,976,005 | -145,186 | 1.77% | 106,045,780 |
| 2023-02-01 | 2023-01-30 | 6.054 | 17,121,191 | +228,036 | 1.79% | 103,646,917 |
| 2023-01-31 | 2023-01-27 | 6.156 | 16,893,155 | -333,690 | 1.77% | 103,993,276 |
| 2023-01-30 | 2023-01-26 | 6.531 | 17,226,845 | +107,415 | 1.80% | 112,504,216 |
| 2023-01-27 | 2023-01-20 | 6.167 | 17,119,430 | -195,460 | 1.79% | 105,580,651 |
| 2023-01-26 | 2023-01-19 | 6.179 | 17,314,890 | +143,897 | 1.81% | 106,982,771 |
| 2023-01-20 | 2023-01-18 | 6.031 | 17,170,993 | -824,064 | 1.79% | 103,558,354 |
| 2023-01-19 | 2023-01-17 | 5.509 | 17,995,057 | +300,131 | 1.88% | 99,126,591 |
| 2023-01-18 | 2023-01-16 | 5.679 | 17,694,926 | -314,423 | 1.85% | 100,487,944 |
| 2023-01-17 | 2023-01-13 | 5.304 | 18,009,349 | -512,591 | 1.88% | 95,523,472 |
| 2023-01-16 | 2023-01-12 | 5.202 | 18,521,940 | -212,189 | 1.94% | 96,348,988 |
| 2023-01-13 | 2023-01-11 | 5.100 | 18,734,129 | -135,594 | 1.96% | 95,537,760 |
| 2023-01-12 | 2023-01-10 | 5.032 | 18,869,723 | -10,560 | 1.97% | 94,943,329 |
| 2023-01-11 | 2023-01-09 | 4.918 | 18,880,283 | +349,759 | 1.97% | 92,852,072 |
| 2023-01-10 | 2023-01-06 | 4.838 | 18,530,524 | -604,863 | 1.94% | 89,658,714 |
| 2023-01-09 | 2023-01-05 | 4.770 | 19,135,387 | -194,586 | 2.00% | 91,281,285 |
| 2023-01-06 | 2023-01-04 | 4.827 | 19,329,973 | +1,536,645 | 2.02% | 93,307,249 |
| 2023-01-05 | 2023-01-03 | 4.657 | 17,793,328 | -119,477 | 1.86% | 82,858,344 |
| 2023-01-04 | 2022-12-30 | 4.634 | 17,912,805 | -155,986 | 1.87% | 83,007,812 |
| 2023-01-03 | 2022-12-29 | 4.384 | 18,068,791 | +525,396 | 1.89% | 79,215,762 |
| 2022-12-30 | 2022-12-28 | 4.475 | 17,543,395 | -434,696 | 1.83% | 78,506,401 |
| 2022-12-29 | 2022-12-23 | 4.339 | 17,978,091 | +346,651 | 1.88% | 78,001,354 |
| 2022-12-28 | 2022-12-22 | 4.395 | 17,631,440 | -274,102 | 1.84% | 77,498,617 |
| 2022-12-23 | 2022-12-21 | 4.259 | 17,905,542 | +668,880 | 1.87% | 76,263,010 |
| 2022-12-22 | 2022-12-20 | 4.350 | 17,236,662 | -1,492,186 | 1.80% | 74,980,295 |
| 2022-12-21 | 2022-12-19 | 4.589 | 18,728,848 | +910,492 | 1.96% | 85,938,474 |
| 2022-12-20 | 2022-12-16 | 4.634 | 17,818,356 | -1,168,816 | 1.86% | 82,570,136 |
| 2022-12-19 | 2022-12-15 | 4.713 | 18,987,172 | +1,000,502 | 1.98% | 89,495,992 |
| 2022-12-16 | 2022-12-14 | 4.713 | 17,986,670 | -983,395 | 1.88% | 84,780,128 |
| 2022-12-15 | 2022-12-13 | 4.804 | 18,970,065 | +899,312 | 1.98% | 91,139,028 |
| 2022-12-14 | 2022-12-12 | 4.725 | 18,070,753 | -1,495,931 | 1.89% | 85,381,698 |
| 2022-12-13 | 2022-12-09 | 4.782 | 19,566,684 | +1,447,663 | 2.04% | 93,560,931 |
| 2022-12-12 | 2022-12-08 | 4.884 | 18,119,021 | +674,468 | 1.89% | 88,490,855 |
| 2022-12-09 | 2022-12-07 | 4.873 | 17,444,553 | -106,183 | 1.82% | 84,998,712 |
| 2022-12-08 | 2022-12-06 | 4.929 | 17,550,736 | -178,378 | 1.83% | 86,512,780 |
| 2022-12-07 | 2022-12-05 | 5.100 | 17,729,114 | -97,731 | 1.85% | 90,412,521 |
| 2022-12-06 | 2022-12-02 | 5.009 | 17,826,845 | -291,077 | 1.86% | 89,291,123 |
| 2022-12-05 | 2022-12-01 | 5.077 | 18,117,922 | +547,352 | 1.89% | 91,983,751 |
| 2022-12-02 | 2022-11-30 | 5.259 | 17,570,570 | -2,954,195 | 1.84% | 92,397,889 |
| 2022-12-01 | 2022-11-29 | 5.168 | 20,524,765 | -228,906 | 2.14% | 106,068,102 |
| 2022-11-30 | 2022-11-28 | 4.907 | 20,753,671 | -275,580 | 2.17% | 101,829,563 |
| 2022-11-29 | 2022-11-25 | 4.827 | 21,029,251 | -189,385 | 2.20% | 101,509,793 |
| 2022-11-28 | 2022-11-24 | 4.963 | 21,218,636 | -59,870 | 2.22% | 105,315,939 |
| 2022-11-25 | 2022-11-23 | 4.929 | 21,278,506 | -77,568 | 2.22% | 104,888,063 |
| 2022-11-24 | 2022-11-22 | 4.759 | 21,356,074 | -211,044 | 2.23% | 101,632,041 |
| 2022-11-23 | 2022-11-21 | 4.907 | 21,567,118 | +260,613 | 2.25% | 105,820,806 |
| 2022-11-22 | 2022-11-18 | 4.997 | 21,306,505 | -1,424,183 | 2.23% | 106,478,052 |
| 2022-11-21 | 2022-11-17 | 5.202 | 22,730,688 | +1,837,767 | 2.38% | 118,242,408 |
| 2022-11-18 | 2022-11-16 | 5.474 | 20,892,921 | -1,209,793 | 2.18% | 114,377,712 |
| 2022-11-17 | 2022-11-15 | 5.361 | 22,102,714 | +2,190,560 | 2.31% | 118,490,303 |
| 2022-11-16 | 2022-11-14 | 5.020 | 19,912,154 | -2,509,107 | 2.08% | 99,962,180 |
| 2022-11-15 | 2022-11-11 | 4.782 | 22,421,261 | +2,372,722 | 2.34% | 107,210,503 |
| 2022-11-14 | 2022-11-10 | 4.441 | 20,048,539 | +265,103 | 2.10% | 89,033,756 |
| 2022-11-11 | 2022-11-09 | 4.532 | 19,783,436 | +4,402 | 2.07% | 89,654,032 |
| 2022-11-10 | 2022-11-08 | 4.804 | 19,779,034 | +705,330 | 2.07% | 95,025,606 |
| 2022-11-09 | 2022-11-07 | 4.827 | 19,073,704 | -65,855 | 1.99% | 92,070,219 |
| 2022-11-08 | 2022-11-04 | 4.418 | 19,139,559 | +436,703 | 2.00% | 84,562,290 |
| 2022-11-07 | 2022-11-03 | 4.043 | 18,702,856 | +881 | 1.95% | 75,622,866 |
| 2022-11-04 | 2022-11-02 | 4.123 | 18,701,975 | -206,290 | 1.95% | 77,106,200 |
| 2022-11-03 | 2022-11-01 | 4.043 | 18,908,265 | -67,736 | 1.98% | 76,453,414 |
| 2022-11-02 | 2022-10-31 | 3.703 | 18,976,001 | +818,212 | 1.98% | 70,261,513 |
| 2022-11-01 | 2022-10-28 | 3.737 | 18,157,789 | -198,717 | 1.90% | 67,850,659 |
| 2022-10-31 | 2022-10-27 | 3.964 | 18,356,506 | +447,269 | 1.92% | 72,763,009 |
| 2022-10-28 | 2022-10-26 | 3.884 | 17,909,237 | +83,834 | 1.87% | 69,566,218 |
| 2022-10-27 | 2022-10-25 | 4.021 | 17,825,403 | +447,920 | 1.86% | 71,670,069 |
| 2022-10-26 | 2022-10-24 | 3.862 | 17,377,483 | +2,641 | 1.82% | 67,105,945 |
| 2022-10-25 | 2022-10-21 | 4.168 | 17,374,842 | +421,735 | 1.82% | 72,423,938 |
| 2022-10-24 | 2022-10-20 | 4.112 | 16,953,107 | -605,538 | 1.77% | 69,703,258 |
| 2022-10-21 | 2022-10-19 | 4.702 | 17,558,645 | +1,439,536 | 1.83% | 82,563,205 |
| 2022-10-20 | 2022-10-18 | 4.691 | 16,119,109 | -1,337,404 | 1.68% | 75,611,228 |
| 2022-10-19 | 2022-10-17 | 4.373 | 17,456,513 | +55,465 | 1.82% | 76,333,193 |
| 2022-10-18 | 2022-10-14 | 4.225 | 17,401,048 | +496,952 | 1.82% | 73,521,363 |
| 2022-10-17 | 2022-10-13 | 3.975 | 16,904,096 | -1,907,394 | 1.77% | 67,197,823 |
| 2022-10-14 | 2022-10-12 | 4.168 | 18,811,490 | -224,877 | 1.97% | 78,412,349 |
| 2022-10-13 | 2022-10-11 | 4.180 | 19,036,367 | +1,977,231 | 1.99% | 79,565,921 |
| 2022-10-12 | 2022-10-10 | 4.305 | 17,059,136 | -167,462 | 1.78% | 73,433,030 |
| 2022-10-11 | 2022-10-07 | 4.543 | 17,226,598 | +1,415,256 | 1.80% | 78,262,680 |
| 2022-10-10 | 2022-10-06 | 4.861 | 15,811,342 | -1,180,176 | 1.65% | 76,861,297 |
| 2022-10-07 | 2022-10-05 | 4.861 | 16,991,518 | +1,459,865 | 1.78% | 82,598,309 |
| 2022-10-06 | 2022-10-03 | 4.600 | 15,531,653 | +554,438 | 1.62% | 71,444,353 |
| 2022-10-05 | 2022-09-30 | 4.679 | 14,977,215 | +2,463,299 | 1.57% | 70,084,743 |
| 2022-10-03 | 2022-09-29 | 4.713 | 12,513,916 | +2,641 | 1.31% | 58,984,315 |
| 2022-09-30 | 2022-09-28 | 4.895 | 12,511,275 | +15,848 | 1.31% | 61,245,480 |
| 2022-09-29 | 2022-09-27 | 5.191 | 12,495,427 | +62,512 | 1.31% | 64,857,844 |
| 2022-09-28 | 2022-09-26 | 5.066 | 12,432,915 | -77,567 | 1.30% | 62,980,054 |
| 2022-09-27 | 2022-09-23 | 4.952 | 12,510,482 | +152,837 | 1.31% | 61,952,058 |
| 2022-09-26 | 2022-09-22 | 5.520 | 12,357,645 | -114,106 | 1.29% | 68,213,006 |
| 2022-09-23 | 2022-09-21 | 5.668 | 12,471,751 | -59,871 | 1.30% | 70,684,336 |
| 2022-09-22 | 2022-09-20 | 5.974 | 12,531,622 | -12,326 | 1.31% | 74,866,622 |
| 2022-09-21 | 2022-09-19 | 5.895 | 12,543,948 | -16,729 | 1.31% | 73,942,956 |
| 2022-09-20 | 2022-09-16 | 6.008 | 12,560,677 | +49,305 | 1.31% | 75,468,188 |
| 2022-09-19 | 2022-09-15 | 6.179 | 12,511,372 | -182,605 | 1.31% | 77,303,480 |
| 2022-09-16 | 2022-09-14 | 6.429 | 12,693,977 | -164,292 | 1.33% | 81,603,605 |
| 2022-09-15 | 2022-09-13 | 6.667 | 12,858,269 | -232,439 | 1.34% | 85,726,642 |
| 2022-09-14 | 2022-09-09 | 6.803 | 13,090,708 | +289,720 | 1.37% | 89,060,507 |
| 2022-09-13 | 2022-09-08 | 6.849 | 12,800,988 | -193,699 | 1.34% | 87,671,010 |
| 2022-09-09 | 2022-09-07 | 6.826 | 12,994,687 | +712,800 | 1.36% | 88,702,427 |
| 2022-09-08 | 2022-09-06 | 6.156 | 12,281,887 | +313,881 | 1.28% | 75,606,579 |
| 2022-09-07 | 2022-09-05 | 5.929 | 11,968,006 | -132,508 | 1.25% | 70,955,736 |
| 2022-09-06 | 2022-09-02 | 6.111 | 12,100,514 | -134,798 | 1.26% | 73,940,316 |
| 2022-09-05 | 2022-09-01 | 5.906 | 12,235,312 | -360,104 | 1.28% | 72,262,602 |
| 2022-09-02 | 2022-08-31 | 6.519 | 12,595,416 | -239,482 | 1.32% | 82,114,455 |
| 2022-09-01 | 2022-08-30 | 6.860 | 12,834,898 | -94,208 | 1.34% | 88,049,028 |
| 2022-08-31 | 2022-08-29 | 6.860 | 12,929,106 | +225,176 | 1.35% | 88,695,307 |
| 2022-08-30 | 2022-08-26 | 6.735 | 12,703,930 | +207,786 | 1.33% | 85,563,392 |
| 2022-08-29 | 2022-08-25 | 6.735 | 12,496,144 | +295,259 | 1.31% | 84,163,913 |
| 2022-08-26 | 2022-08-24 | 6.701 | 12,200,885 | -388,279 | 1.28% | 81,759,561 |
| 2022-08-25 | 2022-08-23 | 7.019 | 12,589,164 | -170,367 | 1.32% | 88,365,059 |
| 2022-08-24 | 2022-08-22 | 7.235 | 12,759,531 | -94,472 | 1.33% | 92,314,378 |
| 2022-08-23 | 2022-08-19 | 7.258 | 12,854,003 | -147,916 | 1.34% | 93,289,864 |
| 2022-08-22 | 2022-08-18 | 7.326 | 13,001,919 | -127,321 | 1.36% | 95,249,428 |
| 2022-08-19 | 2022-08-17 | 7.008 | 13,129,240 | +16,729 | 1.37% | 92,006,806 |
| 2022-08-18 | 2022-08-16 | 6.985 | 13,112,511 | +890 | 1.37% | 91,591,714 |
| 2022-08-17 | 2022-08-15 | 6.985 | 13,111,621 | -154,431 | 1.37% | 91,585,497 |
| 2022-08-16 | 2022-08-12 | 7.212 | 13,266,052 | +529,241 | 1.39% | 95,677,678 |
| 2022-08-15 | 2022-08-11 | 7.144 | 12,736,811 | +178,356 | 1.33% | 90,992,701 |
| 2022-08-12 | 2022-08-10 | 7.155 | 12,558,455 | +47,808 | 1.31% | 89,861,149 |
| 2022-08-11 | 2022-08-09 | 7.394 | 12,510,647 | +154,079 | 1.31% | 92,503,031 |
| 2022-08-10 | 2022-08-08 | 7.678 | 12,356,568 | +6,163 | 1.29% | 94,872,373 |
| 2022-08-09 | 2022-08-05 | 7.723 | 12,350,405 | +255,125 | 1.29% | 95,386,149 |
| 2022-08-08 | 2022-08-04 | 7.837 | 12,095,280 | +7,044 | 1.26% | 94,789,498 |
| 2022-08-05 | 2022-08-03 | 7.848 | 12,088,236 | +377,264 | 1.26% | 94,871,591 |
| 2022-08-04 | 2022-08-02 | 7.757 | 11,710,972 | -40,017 | 1.22% | 90,846,636 |
| 2022-08-03 | 2022-08-01 | 8.064 | 11,750,989 | -253,570 | 1.23% | 94,760,638 |
| 2022-08-02 | 2022-07-29 | 8.166 | 12,004,559 | +452,551 | 1.25% | 98,032,552 |
| 2022-08-01 | 2022-07-28 | 8.144 | 11,552,008 | -46,047 | 1.21% | 94,074,483 |
| 2022-07-29 | 2022-07-27 | 8.053 | 11,598,055 | +27,294 | 1.21% | 93,395,640 |
| 2022-07-28 | 2022-07-26 | 8.166 | 11,570,761 | +1,479,293 | 1.21% | 94,490,037 |
| 2022-07-27 | 2022-07-25 | 7.780 | 10,091,468 | -158,481 | 1.06% | 78,512,738 |
| 2022-07-26 | 2022-07-22 | 8.075 | 10,249,949 | +352,778 | 1.07% | 82,772,584 |
| 2022-07-25 | 2022-07-21 | 7.826 | 9,897,171 | +323,441 | 1.04% | 77,450,727 |
| 2022-07-22 | 2022-07-20 | 7.439 | 9,573,730 | +511,163 | 1.00% | 71,222,577 |
| 2022-07-21 | 2022-07-19 | 7.280 | 9,062,567 | +415,546 | 0.95% | 65,978,808 |
| 2022-07-20 | 2022-07-18 | 7.496 | 8,647,021 | +28,174 | 0.91% | 64,819,497 |
| 2022-07-19 | 2022-07-15 | 7.349 | 8,618,847 | +64,273 | 0.90% | 63,335,712 |
| 2022-07-18 | 2022-07-14 | 7.326 | 8,554,574 | -81,001 | 0.90% | 62,669,078 |
| 2022-07-15 | 2022-07-13 | 7.473 | 8,635,575 | +1,065,016 | 0.90% | 64,537,533 |
| 2022-07-14 | 2022-07-12 | 7.269 | 7,570,559 | -119,565 | 0.79% | 55,030,458 |
| 2022-07-13 | 2022-07-11 | 7.519 | 7,690,124 | +494,491 | 0.80% | 57,821,125 |
| 2022-07-12 | 2022-07-08 | 7.553 | 7,195,633 | -51,066 | 0.75% | 54,348,286 |
| 2022-07-11 | 2022-07-07 | 7.383 | 7,246,699 | +2,319,377 | 0.76% | 53,499,384 |
| 2022-07-08 | 2022-07-06 | 6.837 | 4,927,322 | -88,277 | 0.52% | 33,690,126 |
| 2022-07-07 | 2022-07-05 | 6.156 | 5,015,599 | -6,163 | 0.52% | 30,875,735 |
| 2022-07-06 | 2022-07-04 | 6.565 | 5,021,762 | -87,165 | 0.53% | 32,966,980 |
| 2022-07-05 | 2022-06-30 | 6.644 | 5,108,927 | -382,466 | 0.53% | 33,945,387 |
| 2022-07-04 | 2022-06-29 | 6.792 | 5,491,393 | -18,489 | 0.57% | 37,297,431 |
| 2022-06-30 | 2022-06-28 | 6.871 | 5,509,882 | +184,895 | 0.58% | 37,861,070 |
| 2022-06-29 | 2022-06-27 | 6.440 | 5,324,987 | -78,361 | 0.56% | 34,292,316 |
| 2022-06-28 | 2022-06-24 | 6.076 | 5,403,348 | +13,207 | 0.57% | 32,833,103 |
| 2022-06-27 | 2022-06-23 | 6.122 | 5,390,141 | +407,444 | 0.56% | 32,997,732 |
| 2022-06-24 | 2022-06-22 | 5.724 | 4,982,697 | -246,899 | 0.52% | 28,522,673 |
| 2022-06-23 | 2022-06-21 | 5.861 | 5,229,596 | +349,592 | 0.55% | 30,648,770 |
| 2022-06-22 | 2022-06-20 | 5.929 | 4,880,004 | +76,599 | 0.51% | 28,932,495 |
| 2022-06-21 | 2022-06-17 | 5.747 | 4,803,405 | +345,311 | 0.50% | 27,605,456 |
| 2022-06-20 | 2022-06-16 | 5.077 | 4,458,094 | -3,521 | 0.47% | 22,633,512 |
| 2022-06-17 | 2022-06-15 | 4.975 | 4,461,615 | +20,250 | 0.47% | 22,195,320 |
| 2022-06-16 | 2022-06-14 | 4.827 | 4,441,365 | +1,761 | 0.47% | 21,438,806 |
| 2022-06-15 | 2022-06-13 | 4.713 | 4,439,604 | -22,011 | 0.46% | 20,926,063 |
| 2022-06-14 | 2022-06-10 | 4.736 | 4,461,615 | -19,370 | 0.47% | 21,131,161 |
| 2022-06-13 | 2022-06-09 | 4.418 | 4,480,985 | -3,522 | 0.47% | 19,797,862 |
| 2022-06-10 | 2022-06-08 | 4.475 | 4,484,507 | -18,489 | 0.47% | 20,068,094 |
| 2022-06-09 | 2022-06-07 | 4.305 | 4,502,996 | +17,609 | 0.47% | 19,383,669 |
| 2022-06-08 | 2022-06-06 | 4.384 | 4,485,387 | +20,250 | 0.47% | 19,664,478 |
| 2022-06-07 | 2022-06-02 | 4.180 | 4,465,137 | +886,199 | 0.47% | 18,662,843 |
| 2022-06-06 | 2022-06-01 | 3.918 | 3,578,938 | +817,939 | 0.37% | 14,023,889 |
| 2022-06-01 | 2022-05-30 | 3.997 | 2,760,999 | +45,947 | 0.29% | 11,037,010 |
| 2022-05-31 | 2022-05-27 | 3.940 | 2,715,052 | -1,492,931 | 0.29% | 10,696,043 |
| 2022-05-30 | 2022-05-26 | 3.963 | 4,207,983 | -6,042 | 0.45% | 16,675,012 |
| 2022-05-27 | 2022-05-25 | 3.858 | 4,214,025 | -23,302 | 0.45% | 16,259,509 |
| 2022-05-26 | 2022-05-24 | 3.812 | 4,237,327 | +807,673 | 0.45% | 16,153,029 |
| 2022-05-25 | 2022-05-23 | 3.858 | 3,429,654 | -11,220 | 0.37% | 13,233,070 |
| 2022-05-24 | 2022-05-20 | 3.847 | 3,440,874 | -863 | 0.37% | 13,236,493 |
| 2022-05-23 | 2022-05-19 | 3.789 | 3,441,737 | -307,244 | 0.37% | 13,040,418 |
| 2022-05-19 | 2022-05-17 | 3.812 | 3,748,981 | -56,098 | 0.40% | 14,291,415 |
| 2022-05-18 | 2022-05-16 | 3.638 | 3,805,079 | -1,726 | 0.41% | 13,843,930 |
| 2022-05-17 | 2022-05-13 | 3.580 | 3,806,805 | -45,741 | 0.41% | 13,629,665 |
| 2022-05-16 | 2022-05-12 | 3.464 | 3,852,546 | -2,590 | 0.41% | 13,347,044 |
| 2022-05-12 | 2022-05-10 | 3.476 | 3,855,136 | +45,742 | 0.41% | 13,400,686 |
| 2022-05-11 | 2022-05-06 | 3.580 | 3,809,394 | +5,178 | 0.41% | 13,638,935 |
| 2022-05-10 | 2022-05-05 | 3.719 | 3,804,216 | -863 | 0.41% | 14,149,343 |
| 2022-05-06 | 2022-05-04 | 3.743 | 3,805,079 | +1,726 | 0.41% | 14,240,731 |
| 2022-05-05 | 2022-05-03 | 3.789 | 3,803,353 | -17,261 | 0.41% | 14,410,547 |
| 2022-05-04 | 2022-04-29 | 3.835 | 3,820,614 | -8,630 | 0.41% | 14,653,023 |
| 2022-05-03 | 2022-04-28 | 3.754 | 3,829,244 | -4,315 | 0.41% | 14,375,539 |
| 2022-04-28 | 2022-04-26 | 3.615 | 3,833,559 | -30,207 | 0.41% | 13,858,711 |
| 2022-04-27 | 2022-04-25 | 3.546 | 3,863,766 | -61,276 | 0.41% | 13,699,298 |
| 2022-04-26 | 2022-04-22 | 3.824 | 3,925,042 | -35,126 | 0.42% | 15,008,052 |
| 2022-04-25 | 2022-04-21 | 3.847 | 3,960,168 | -47,312 | 0.42% | 15,234,134 |
| 2022-04-22 | 2022-04-20 | 3.916 | 4,007,480 | -864 | 0.43% | 15,694,741 |
| 2022-04-21 | 2022-04-19 | 3.847 | 4,008,344 | +663,265 | 0.43% | 15,419,460 |
| 2022-04-20 | 2022-04-14 | 3.882 | 3,345,079 | -863 | 0.36% | 12,984,262 |
| 2022-04-19 | 2022-04-13 | 3.673 | 3,345,942 | -18,124 | 0.36% | 12,289,770 |
| 2022-04-14 | 2022-04-12 | 3.650 | 3,364,066 | -3,452 | 0.36% | 12,278,382 |
| 2022-04-13 | 2022-04-11 | 3.615 | 3,367,518 | -33,659 | 0.36% | 12,173,924 |
| 2022-04-12 | 2022-04-08 | 3.928 | 3,401,177 | +7,768 | 0.36% | 13,359,648 |
| 2022-04-11 | 2022-04-07 | 3.916 | 3,393,409 | +15,534 | 0.36% | 13,289,817 |
| 2022-04-08 | 2022-04-06 | 4.044 | 3,377,875 | -190,729 | 0.36% | 13,659,509 |
| 2022-04-07 | 2022-04-04 | 4.299 | 3,568,604 | -6,042 | 0.38% | 15,340,459 |
| 2022-04-06 | 2022-04-01 | 4.206 | 3,574,646 | -45,741 | 0.38% | 15,035,080 |
| 2022-04-04 | 2022-03-31 | 4.345 | 3,620,387 | +49,193 | 0.39% | 15,730,856 |
| 2022-04-01 | 2022-03-30 | 4.125 | 3,571,194 | -9,493 | 0.38% | 14,730,908 |
| 2022-03-31 | 2022-03-29 | 3.882 | 3,580,687 | +97,524 | 0.38% | 13,898,798 |
| 2022-03-30 | 2022-03-28 | 3.719 | 3,483,163 | -285,180 | 0.37% | 12,955,224 |
| 2022-03-29 | 2022-03-25 | 3.824 | 3,768,343 | -49,194 | 0.40% | 14,408,887 |
| 2022-03-28 | 2022-03-24 | 4.113 | 3,817,537 | +22,439 | 0.41% | 15,702,821 |
| 2022-03-25 | 2022-03-23 | 3.870 | 3,795,098 | -34,522 | 0.41% | 14,687,083 |
| 2022-03-24 | 2022-03-22 | 3.777 | 3,829,620 | -8,630 | 0.41% | 14,465,697 |
| 2022-03-23 | 2022-03-21 | 3.615 | 3,838,250 | -337,295 | 0.41% | 13,875,669 |
| 2022-03-22 | 2022-03-18 | 3.777 | 4,175,545 | +50,057 | 0.45% | 15,772,366 |
| 2022-03-21 | 2022-03-17 | 3.696 | 4,125,488 | +285,995 | 0.44% | 15,248,674 |
| 2022-03-18 | 2022-03-16 | 3.453 | 3,839,493 | +380,603 | 0.41% | 13,257,335 |
| 2022-03-17 | 2022-03-15 | 3.013 | 3,458,890 | -6,904 | 0.37% | 10,420,203 |
| 2022-03-16 | 2022-03-14 | 3.279 | 3,465,794 | -264,641 | 0.37% | 11,364,629 |
| 2022-03-15 | 2022-03-11 | 3.650 | 3,730,435 | -200,744 | 0.40% | 13,615,579 |
| 2022-03-14 | 2022-03-10 | 3.905 | 3,931,179 | +444,672 | 0.42% | 15,350,368 |
| 2022-03-11 | 2022-03-09 | 3.847 | 3,486,507 | +82,744 | 0.37% | 13,412,036 |
| 2022-03-10 | 2022-03-08 | 3.847 | 3,403,763 | +90,620 | 0.36% | 13,093,733 |
| 2022-03-09 | 2022-03-07 | 3.974 | 3,313,143 | -15,535 | 0.35% | 13,167,411 |
| 2022-03-08 | 2022-03-04 | 4.241 | 3,328,678 | -181,239 | 0.36% | 14,116,237 |
| 2022-03-07 | 2022-03-03 | 4.519 | 3,509,917 | -224,392 | 0.37% | 15,860,889 |
| 2022-03-04 | 2022-03-02 | 4.565 | 3,734,309 | -86,305 | 0.40% | 17,047,965 |
| 2022-03-03 | 2022-03-01 | 4.530 | 3,820,614 | -50,056 | 0.41% | 17,309,160 |
| 2022-03-02 | 2022-02-28 | 4.623 | 3,870,670 | -318,829 | 0.41% | 17,894,729 |
| 2022-03-01 | 2022-02-25 | 4.681 | 4,189,499 | +645,060 | 0.45% | 19,611,442 |
| 2022-02-28 | 2022-02-24 | 4.461 | 3,544,439 | -98,387 | 0.38% | 15,811,545 |
| 2022-02-25 | 2022-02-23 | 4.635 | 3,642,826 | +27,617 | 0.39% | 16,883,578 |
| 2022-02-24 | 2022-02-22 | 4.554 | 3,615,209 | +6,041 | 0.39% | 16,462,358 |
| 2022-02-23 | 2022-02-21 | 4.785 | 3,609,168 | -37,111 | 0.39% | 17,271,229 |
| 2022-02-22 | 2022-02-18 | 4.855 | 3,646,279 | -227,881 | 0.39% | 17,702,312 |
| 2022-02-21 | 2022-02-17 | 4.959 | 3,874,160 | -238,200 | 0.41% | 19,212,656 |
| 2022-02-18 | 2022-02-16 | 5.342 | 4,112,360 | -178,910 | 0.44% | 21,966,362 |
| 2022-02-17 | 2022-02-15 | 4.971 | 4,291,270 | +279,923 | 0.46% | 21,330,902 |
| 2022-02-16 | 2022-02-14 | 4.843 | 4,011,347 | -262,206 | 0.43% | 19,428,201 |
| 2022-02-15 | 2022-02-11 | 4.913 | 4,273,553 | -114,785 | 0.46% | 20,995,249 |
| 2022-02-14 | 2022-02-10 | 5.075 | 4,388,338 | +221,643 | 0.47% | 22,271,028 |
| 2022-02-11 | 2022-02-09 | 5.226 | 4,166,695 | +28,480 | 0.45% | 21,773,805 |
| 2022-02-10 | 2022-02-08 | 4.924 | 4,138,215 | +53,509 | 0.44% | 20,378,305 |
| 2022-02-09 | 2022-02-07 | 5.052 | 4,084,706 | -863 | 0.44% | 20,635,423 |
| 2022-02-08 | 2022-02-04 | 5.098 | 4,085,569 | +863 | 0.44% | 20,829,139 |
| 2022-02-07 | 2022-01-31 | 5.017 | 4,084,706 | -12,079 | 0.44% | 20,493,436 |
| 2022-02-04 | 2022-01-27 | 4.948 | 4,096,785 | -144,995 | 0.44% | 20,269,224 |
| 2022-01-28 | 2022-01-26 | 5.272 | 4,241,780 | -60,413 | 0.45% | 22,362,771 |
| 2022-01-27 | 2022-01-25 | 5.411 | 4,302,193 | -8,631 | 0.46% | 23,279,457 |
| 2022-01-26 | 2022-01-24 | 5.457 | 4,310,824 | -27,617 | 0.46% | 23,525,956 |
| 2022-01-25 | 2022-01-21 | 5.689 | 4,338,441 | -114,785 | 0.46% | 24,682,052 |
| 2022-01-24 | 2022-01-20 | 5.712 | 4,453,226 | +190,733 | 0.48% | 25,438,280 |
| 2022-01-21 | 2022-01-19 | 5.689 | 4,262,493 | -24,166 | 0.46% | 24,249,973 |
| 2022-01-20 | 2022-01-18 | 5.735 | 4,286,659 | -67,317 | 0.46% | 24,586,133 |
| 2022-01-19 | 2022-01-17 | 5.666 | 4,353,976 | -34,522 | 0.47% | 24,669,535 |
| 2022-01-18 | 2022-01-14 | 5.793 | 4,388,498 | -40,563 | 0.47% | 25,424,475 |
| 2022-01-17 | 2022-01-13 | 5.747 | 4,429,061 | -66,455 | 0.47% | 25,454,198 |
| 2022-01-14 | 2022-01-12 | 5.898 | 4,495,516 | -863 | 0.48% | 26,513,277 |
| 2022-01-13 | 2022-01-11 | 5.643 | 4,496,379 | -299,856 | 0.48% | 25,372,190 |
| 2022-01-12 | 2022-01-10 | 5.875 | 4,796,235 | -306,002 | 0.51% | 28,175,686 |
| 2022-01-11 | 2022-01-07 | 5.886 | 5,102,237 | -64,728 | 0.55% | 30,032,426 |
| 2022-01-10 | 2022-01-06 | 6.025 | 5,166,965 | -26,841 | 0.55% | 31,131,851 |
| 2022-01-07 | 2022-01-05 | 6.106 | 5,193,806 | +12,945 | 0.55% | 31,714,832 |
| 2022-01-06 | 2022-01-04 | 6.199 | 5,180,861 | -350,396 | 0.55% | 32,116,026 |
| 2022-01-05 | 2022-01-03 | 6.535 | 5,531,257 | +26,754 | 0.59% | 36,146,731 |
| 2022-01-04 | 2021-12-31 | 6.257 | 5,504,503 | -2,589 | 0.59% | 34,441,175 |
| 2022-01-03 | 2021-12-29 | 6.002 | 5,507,092 | +61,363 | 0.59% | 33,053,555 |
| 2021-12-30 | 2021-12-28 | 6.037 | 5,445,729 | -226,853 | 0.58% | 32,874,551 |
| 2021-12-29 | 2021-12-24 | 6.118 | 5,672,582 | -434,543 | 0.61% | 34,704,100 |
| 2021-12-28 | 2021-12-22 | 6.268 | 6,107,125 | -158,801 | 0.65% | 38,282,488 |
| 2021-12-23 | 2021-12-21 | 6.303 | 6,265,926 | +114,477 | 0.67% | 39,495,739 |
| 2021-12-22 | 2021-12-20 | 5.782 | 6,151,449 | -31,070 | 0.66% | 35,566,740 |
| 2021-12-21 | 2021-12-17 | 6.164 | 6,182,519 | -317,600 | 0.66% | 38,110,371 |
| 2021-12-20 | 2021-12-16 | 6.605 | 6,500,119 | +390,096 | 0.69% | 42,930,134 |
| 2021-12-17 | 2021-12-15 | 6.709 | 6,110,023 | -118,237 | 0.65% | 40,990,904 |
| 2021-12-16 | 2021-12-14 | 6.941 | 6,228,260 | +116,511 | 0.67% | 43,227,452 |
| 2021-12-15 | 2021-12-13 | 7.138 | 6,111,749 | +73,730 | 0.65% | 43,622,676 |
| 2021-12-14 | 2021-12-10 | 7.277 | 6,038,019 | +942,075 | 0.65% | 43,935,968 |
| 2021-12-13 | 2021-12-09 | 7.300 | 5,095,944 | +492,752 | 0.54% | 37,199,001 |
| 2021-12-10 | 2021-12-08 | 6.709 | 4,603,192 | -597,432 | 0.49% | 30,881,880 |
| 2021-12-09 | 2021-12-07 | 6.222 | 5,200,624 | +863 | 0.56% | 32,359,055 |
| 2021-12-08 | 2021-12-06 | 5.817 | 5,199,761 | -75,948 | 0.56% | 30,244,972 |
| 2021-12-07 | 2021-12-03 | 6.303 | 5,275,709 | +130,320 | 0.56% | 33,254,147 |
| 2021-12-06 | 2021-12-02 | 6.025 | 5,145,389 | +23,302 | 0.55% | 31,001,852 |
| 2021-12-03 | 2021-12-01 | 6.257 | 5,122,087 | +6,904 | 0.55% | 32,048,432 |
| 2021-12-02 | 2021-11-30 | 6.257 | 5,115,183 | -14,671 | 0.55% | 32,005,235 |
| 2021-12-01 | 2021-11-29 | 5.956 | 5,129,854 | -15,535 | 0.55% | 30,551,617 |
| 2021-11-30 | 2021-11-26 | 5.909 | 5,145,389 | +153,622 | 0.55% | 30,405,663 |
| 2021-11-29 | 2021-11-25 | 6.072 | 4,991,767 | -50,920 | 0.53% | 30,307,609 |
| 2021-11-26 | 2021-11-24 | 6.164 | 5,042,687 | -21,576 | 0.54% | 31,084,202 |
| 2021-11-25 | 2021-11-23 | 5.573 | 5,064,263 | +1,726 | 0.54% | 28,224,575 |
| 2021-11-24 | 2021-11-22 | 5.631 | 5,062,537 | -4,315 | 0.54% | 28,508,250 |
| 2021-11-23 | 2021-11-19 | 5.469 | 5,066,852 | +863 | 0.54% | 27,710,624 |
| 2021-11-22 | 2021-11-18 | 5.423 | 5,065,989 | -2,589 | 0.54% | 27,471,108 |
| 2021-11-19 | 2021-11-17 | 5.620 | 5,068,578 | -19,850 | 0.54% | 28,483,539 |
| 2021-11-18 | 2021-11-16 | 5.481 | 5,088,428 | +315,180 | 0.54% | 27,887,582 |
| 2021-11-17 | 2021-11-15 | 5.423 | 4,773,248 | -15,535 | 0.51% | 25,883,675 |
| 2021-11-15 | 2021-11-11 | 5.666 | 4,788,783 | +11,220 | 0.51% | 27,133,143 |
| 2021-11-12 | 2021-11-10 | 5.585 | 4,777,563 | -25,029 | 0.51% | 26,682,071 |
| 2021-11-11 | 2021-11-09 | 5.214 | 4,802,592 | -17,261 | 0.51% | 25,041,151 |
| 2021-11-09 | 2021-11-05 | 5.098 | 4,819,853 | +1,726 | 0.52% | 24,572,682 |
| 2021-11-05 | 2021-11-03 | 5.388 | 4,818,127 | -8,630 | 0.51% | 25,959,557 |
| 2021-11-04 | 2021-11-02 | 5.423 | 4,826,757 | +863 | 0.52% | 26,173,836 |
| 2021-11-03 | 2021-11-01 | 5.457 | 4,825,894 | +1,600,087 | 0.52% | 26,336,907 |
| 2021-11-02 | 2021-10-29 | 5.643 | 3,225,807 | -4,315 | 0.34% | 18,202,600 |
| 2021-11-01 | 2021-10-28 | 5.539 | 3,230,122 | -487,621 | 0.35% | 17,890,106 |
| 2021-10-29 | 2021-10-27 | 5.620 | 3,717,743 | -19,850 | 0.40% | 20,892,345 |
| 2021-10-28 | 2021-10-26 | 5.654 | 3,737,593 | -55,235 | 0.40% | 21,133,816 |
| 2021-10-27 | 2021-10-25 | 5.376 | 3,792,828 | +863 | 0.41% | 20,391,408 |
| 2021-10-26 | 2021-10-22 | 5.434 | 3,791,965 | -4,315 | 0.41% | 20,606,453 |
| 2021-10-25 | 2021-10-21 | 5.295 | 3,796,280 | -33,659 | 0.41% | 20,102,058 |
| 2021-10-22 | 2021-10-20 | 5.237 | 3,829,939 | -8,630 | 0.41% | 20,058,404 |
| 2021-10-21 | 2021-10-19 | 5.411 | 3,838,569 | -53,509 | 0.41% | 20,770,756 |
| 2021-10-20 | 2021-10-18 | 5.492 | 3,892,078 | -9,494 | 0.42% | 21,375,976 |
| 2021-10-19 | 2021-10-15 | 5.075 | 3,901,572 | +17,261 | 0.42% | 19,800,667 |
| 2021-10-18 | 2021-10-12 | 4.832 | 3,884,311 | -12,946 | 0.42% | 18,767,919 |
| 2021-10-15 | 2021-10-11 | 4.982 | 3,897,257 | -32,795 | 0.42% | 19,417,512 |
| 2021-10-12 | 2021-10-08 | 4.785 | 3,930,052 | -5,179 | 0.42% | 18,806,779 |
| 2021-10-11 | 2021-10-07 | 4.890 | 3,935,231 | -863 | 0.42% | 19,241,936 |
| 2021-10-06 | 2021-10-04 | 4.739 | 3,936,094 | +2,589 | 0.42% | 18,653,265 |
| 2021-10-05 | 2021-09-30 | 4.890 | 3,933,505 | -5,178 | 0.42% | 19,233,496 |
| 2021-09-30 | 2021-09-28 | 4.878 | 3,938,683 | +25,029 | 0.42% | 19,213,178 |
| 2021-09-29 | 2021-09-27 | 4.797 | 3,913,654 | -135,499 | 0.42% | 18,773,656 |
| 2021-09-28 | 2021-09-24 | 4.866 | 4,049,153 | +42,290 | 0.43% | 19,705,142 |
| 2021-09-27 | 2021-09-23 | 5.168 | 4,006,863 | -25,892 | 0.43% | 20,706,440 |
| 2021-09-24 | 2021-09-21 | 5.179 | 4,032,755 | -2,589 | 0.43% | 20,886,970 |
| 2021-09-23 | 2021-09-20 | 5.087 | 4,035,344 | -20,713 | 0.43% | 20,526,323 |
| 2021-09-21 | 2021-09-17 | 5.492 | 4,056,057 | -152,845 | 0.43% | 22,276,578 |
| 2021-09-20 | 2021-09-16 | 5.179 | 4,208,902 | -81,127 | 0.45% | 21,799,294 |
| 2021-09-17 | 2021-09-15 | 5.539 | 4,290,029 | -863 | 0.46% | 23,760,425 |
| 2021-09-16 | 2021-09-14 | 5.701 | 4,290,892 | +100,113 | 0.46% | 24,461,257 |
| 2021-09-15 | 2021-09-13 | 5.863 | 4,190,779 | +16,398 | 0.45% | 24,570,351 |
| 2021-09-14 | 2021-09-10 | 6.060 | 4,174,381 | -79,400 | 0.45% | 25,296,466 |
| 2021-09-13 | 2021-09-09 | 5.921 | 4,253,781 | +40,563 | 0.45% | 25,186,169 |
| 2021-09-10 | 2021-09-08 | 6.129 | 4,213,218 | +849,824 | 0.45% | 25,824,724 |
| 2021-09-09 | 2021-09-07 | 6.106 | 3,363,394 | +3,453 | 0.36% | 20,537,825 |
| 2021-09-08 | 2021-09-06 | 6.257 | 3,359,941 | -11,220 | 0.36% | 21,022,845 |
| 2021-09-07 | 2021-09-03 | 6.268 | 3,371,161 | -53,509 | 0.36% | 21,132,109 |
| 2021-09-06 | 2021-09-02 | 6.477 | 3,424,670 | -131,183 | 0.37% | 22,181,792 |
| 2021-09-03 | 2021-09-01 | 6.373 | 3,555,853 | -190,802 | 0.38% | 22,660,661 |
| 2021-09-02 | 2021-08-31 | 6.651 | 3,746,655 | +355,644 | 0.40% | 24,918,488 |
| 2021-09-01 | 2021-08-30 | 6.164 | 3,391,011 | -105,292 | 0.36% | 20,902,918 |
| 2021-08-31 | 2021-08-27 | 6.083 | 3,496,303 | -48,330 | 0.37% | 21,268,382 |
| 2021-08-30 | 2021-08-26 | 6.419 | 3,544,633 | -113,663 | 0.38% | 22,753,443 |
| 2021-08-27 | 2021-08-25 | 6.547 | 3,658,296 | +12,082 | 0.39% | 23,949,330 |
| 2021-08-26 | 2021-08-24 | 6.639 | 3,646,214 | +579,984 | 0.39% | 24,208,220 |
| 2021-08-25 | 2021-08-23 | 6.176 | 3,066,230 | -38,837 | 0.33% | 18,936,426 |
| 2021-08-24 | 2021-08-20 | 6.500 | 3,105,067 | -69,043 | 0.33% | 20,183,660 |
| 2021-08-23 | 2021-08-19 | 6.825 | 3,174,110 | +348,670 | 0.34% | 21,662,239 |
| 2021-08-20 | 2021-08-18 | 6.813 | 2,825,440 | -108,744 | 0.30% | 19,249,945 |
| 2021-08-19 | 2021-08-17 | 6.141 | 2,934,184 | -53,508 | 0.31% | 18,018,942 |
| 2021-08-18 | 2021-08-16 | 5.932 | 2,987,692 | -553,696 | 0.32% | 17,724,413 |
| 2021-08-17 | 2021-08-13 | 6.315 | 3,541,388 | +350,017 | 0.38% | 22,363,311 |
| 2021-08-16 | 2021-08-12 | 5.515 | 3,191,371 | +822,482 | 0.34% | 17,601,526 |
| 2021-08-13 | 2021-08-11 | 5.596 | 2,368,889 | +7,768 | 0.25% | 13,257,387 |
| 2021-08-12 | 2021-08-10 | 5.399 | 2,361,121 | -1,726 | 0.25% | 12,748,827 |
| 2021-08-11 | 2021-08-09 | 5.527 | 2,362,847 | +18,124 | 0.25% | 13,059,305 |
| 2021-08-09 | 2021-08-05 | 5.318 | 2,344,723 | +37,111 | 0.25% | 12,470,111 |
| 2021-08-06 | 2021-08-04 | 5.388 | 2,307,612 | +15,535 | 0.25% | 12,433,169 |
| 2021-08-05 | 2021-08-03 | 4.913 | 2,292,077 | +6,904 | 0.24% | 11,260,590 |
| 2021-08-04 | 2021-08-02 | 5.006 | 2,285,173 | -1,726 | 0.24% | 11,438,496 |
| 2021-08-02 | 2021-07-29 | 5.006 | 2,286,899 | +863 | 0.24% | 11,447,135 |
| 2021-07-30 | 2021-07-28 | 4.797 | 2,286,036 | -2,589 | 0.24% | 10,966,031 |
| 2021-07-29 | 2021-07-27 | 4.681 | 2,288,625 | +195,911 | 0.24% | 10,713,271 |
| 2021-07-28 | 2021-07-26 | 4.785 | 2,092,714 | +176,062 | 0.22% | 10,014,425 |
| 2021-07-27 | 2021-07-23 | 5.272 | 1,916,652 | +220,939 | 0.20% | 10,104,638 |
| 2021-07-26 | 2021-07-22 | 5.875 | 1,695,713 | -58,687 | 0.18% | 9,961,538 |
| 2021-07-22 | 2021-07-20 | 4.484 | 1,754,400 | -863 | 0.19% | 7,866,937 |
| 2021-07-20 | 2021-07-16 | 4.646 | 1,755,263 | +21,576 | 0.19% | 8,155,539 |
| 2021-07-19 | 2021-07-15 | 4.380 | 1,733,687 | +12,946 | 0.19% | 7,593,265 |
| 2021-07-16 | 2021-07-14 | 4.693 | 1,720,741 | -19,850 | 0.18% | 8,074,890 |
| 2021-07-13 | 2021-07-09 | 4.820 | 1,740,591 | -11,220 | 0.19% | 8,389,888 |
| 2021-07-12 | 2021-07-08 | 4.843 | 1,751,811 | -12,082 | 0.19% | 8,484,566 |
| 2021-07-09 | 2021-07-07 | 4.948 | 1,763,893 | -12,946 | 0.19% | 8,727,024 |
| 2021-07-08 | 2021-07-06 | 4.959 | 1,776,839 | -1,726 | 0.19% | 8,811,664 |
| 2021-07-06 | 2021-07-02 | 5.052 | 1,778,565 | -50,057 | 0.19% | 8,985,088 |
| 2021-07-05 | 2021-06-30 | 5.156 | 1,828,622 | -1,726 | 0.20% | 9,428,661 |
| 2021-07-02 | 2021-06-29 | 5.260 | 1,830,348 | -12,946 | 0.20% | 9,628,433 |
| 2021-06-29 | 2021-06-25 | 5.203 | 1,843,294 | +7,768 | 0.20% | 9,589,744 |
| 2021-06-25 | 2021-06-23 | 5.179 | 1,835,526 | +7,767 | 0.20% | 9,506,795 |
| 2021-06-24 | 2021-06-22 | 5.203 | 1,827,759 | +3,452 | 0.20% | 9,508,924 |
| 2021-06-22 | 2021-06-18 | 5.365 | 1,824,307 | +8,631 | 0.19% | 9,786,897 |
| 2021-06-21 | 2021-06-17 | 5.423 | 1,815,676 | +863 | 0.19% | 9,845,784 |
| 2021-06-18 | 2021-06-16 | 5.353 | 1,814,813 | -3,452 | 0.19% | 9,714,936 |
| 2021-06-17 | 2021-06-15 | 5.573 | 1,818,265 | +1,726 | 0.19% | 10,133,707 |
| 2021-06-16 | 2021-06-11 | 5.724 | 1,816,539 | +863 | 0.19% | 10,397,711 |
| 2021-06-15 | 2021-06-10 | 5.666 | 1,815,676 | +22,439 | 0.19% | 10,287,582 |
| 2021-06-11 | 2021-06-09 | 5.712 | 1,793,237 | +1,726 | 0.19% | 10,243,555 |
| 2021-06-10 | 2021-06-08 | 5.898 | 1,791,511 | -2,589 | 0.19% | 10,565,823 |
| 2021-06-08 | 2021-06-04 | 5.654 | 1,794,100 | +4,315 | 0.19% | 10,144,544 |
| 2021-06-07 | 2021-06-03 | 5.585 | 1,789,785 | -863 | 0.19% | 9,995,718 |
| 2021-06-03 | 2021-06-01 | 5.715 | 1,790,648 | +863 | 0.19% | 10,233,352 |
| 2021-06-02 | 2021-05-31 | 5.505 | 1,789,785 | +11,689 | 0.19% | 9,852,682 |
| 2021-06-01 | 2021-05-28 | 5.365 | 1,778,096 | -6,860 | 0.19% | 9,539,478 |
| 2021-05-31 | 2021-05-27 | 5.668 | 1,784,956 | -7,716 | 0.19% | 10,117,550 |
| 2021-05-27 | 2021-05-25 | 5.353 | 1,792,672 | -858 | 0.19% | 9,596,771 |
| 2021-05-26 | 2021-05-24 | 5.085 | 1,793,530 | +858 | 0.19% | 9,120,250 |
| 2021-05-25 | 2021-05-21 | 5.167 | 1,792,672 | +2,572 | 0.19% | 9,262,243 |
| 2021-05-24 | 2021-05-20 | 5.283 | 1,790,100 | +4,973 | 0.19% | 9,457,734 |
| 2021-05-20 | 2021-05-17 | 4.992 | 1,785,127 | +6,859 | 0.19% | 8,910,960 |
| 2021-05-18 | 2021-05-14 | 4.840 | 1,778,268 | +7,717 | 0.19% | 8,607,101 |
| 2021-05-17 | 2021-05-13 | 4.782 | 1,770,551 | -858 | 0.19% | 8,466,500 |
| 2021-05-13 | 2021-05-11 | 4.957 | 1,771,409 | -54,016 | 0.19% | 8,780,502 |
| 2021-05-11 | 2021-05-07 | 5.248 | 1,825,425 | +23,150 | 0.20% | 9,580,498 |
| 2021-05-07 | 2021-05-05 | 5.377 | 1,802,275 | -858 | 0.19% | 9,690,219 |
| 2021-05-06 | 2021-05-04 | 5.458 | 1,803,133 | +858 | 0.19% | 9,842,042 |
| 2021-05-05 | 2021-05-03 | 5.622 | 1,802,275 | +857 | 0.19% | 10,131,639 |
| 2021-05-04 | 2021-04-30 | 5.493 | 1,801,418 | +13,719 | 0.19% | 9,895,711 |
| 2021-05-03 | 2021-04-29 | 5.680 | 1,787,699 | -6,860 | 0.19% | 10,153,948 |
| 2021-04-30 | 2021-04-28 | 5.832 | 1,794,559 | -2,572 | 0.19% | 10,465,003 |
| 2021-04-29 | 2021-04-27 | 6.193 | 1,797,131 | +28,295 | 0.19% | 11,129,761 |
| 2021-04-28 | 2021-04-26 | 6.321 | 1,768,836 | +8,574 | 0.19% | 11,181,458 |
| 2021-04-27 | 2021-04-23 | 6.298 | 1,760,262 | +26,580 | 0.19% | 11,086,199 |
| 2021-04-26 | 2021-04-22 | 6.438 | 1,733,682 | +211,780 | 0.19% | 11,161,437 |
| 2021-04-23 | 2021-04-21 | 6.006 | 1,521,902 | +33,439 | 0.16% | 9,141,248 |
| 2021-04-22 | 2021-04-20 | 6.065 | 1,488,463 | +18,863 | 0.16% | 9,027,198 |
| 2021-04-21 | 2021-04-19 | 5.832 | 1,469,600 | +19,720 | 0.16% | 8,569,998 |
| 2021-04-19 | 2021-04-15 | 5.038 | 1,449,880 | +29,152 | 0.16% | 7,305,121 |
| 2021-04-16 | 2021-04-14 | 5.190 | 1,420,728 | -857 | 0.15% | 7,373,650 |
| 2021-04-15 | 2021-04-13 | 4.922 | 1,421,585 | +43,728 | 0.15% | 6,996,758 |
| 2021-04-14 | 2021-04-12 | 5.015 | 1,377,857 | +1,714 | 0.15% | 6,910,098 |
| 2021-04-13 | 2021-04-09 | 5.248 | 1,376,143 | +858 | 0.15% | 7,222,502 |
| 2021-04-12 | 2021-04-08 | 5.528 | 1,375,285 | +1,715 | 0.15% | 7,602,959 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,373,570 | +48,015 | 0.15% | 7,369,198 |
| 2021-04-08 | 2021-04-01 | 5.202 | 1,325,555 | +2,572 | 0.14% | 6,895,158 |
| 2021-04-07 | 2021-03-31 | 4.887 | 1,322,983 | +4,287 | 0.14% | 6,465,169 |
| 2021-04-01 | 2021-03-30 | 4.968 | 1,318,696 | +2,572 | 0.14% | 6,551,879 |
| 2021-03-29 | 2021-03-25 | 4.922 | 1,316,124 | -9,431 | 0.14% | 6,477,700 |
| 2021-03-26 | 2021-03-24 | 5.038 | 1,325,555 | -48,015 | 0.14% | 6,678,718 |
| 2021-03-25 | 2021-03-23 | 5.330 | 1,373,570 | +857 | 0.15% | 7,321,138 |
| 2021-03-24 | 2021-03-22 | 5.657 | 1,372,713 | -8,574 | 0.15% | 7,764,850 |
| 2021-03-23 | 2021-03-19 | 5.657 | 1,381,287 | +17,148 | 0.15% | 7,813,350 |
| 2021-03-22 | 2021-03-18 | 5.878 | 1,364,139 | -7,717 | 0.15% | 8,018,641 |
| 2021-03-19 | 2021-03-17 | 5.890 | 1,371,856 | -17,148 | 0.15% | 8,080,003 |
| 2021-03-18 | 2021-03-16 | 6.018 | 1,389,004 | -8,574 | 0.15% | 8,359,201 |
| 2021-03-17 | 2021-03-15 | 5.750 | 1,397,578 | +25,722 | 0.15% | 8,035,901 |
| 2021-03-16 | 2021-03-12 | 6.088 | 1,371,856 | -1,306,581 | 0.15% | 8,352,003 |
| 2021-03-15 | 2021-03-11 | 6.298 | 2,678,437 | +1,310,868 | 0.29% | 16,868,901 |
| 2021-03-12 | 2021-03-10 | 5.517 | 1,367,569 | +12,004 | 0.15% | 7,544,353 |
| 2021-03-11 | 2021-03-09 | 5.365 | 1,355,565 | -63,448 | 0.15% | 7,272,601 |
| 2021-03-10 | 2021-03-08 | 5.587 | 1,419,013 | -2,665,680 | 0.15% | 7,927,449 |
| 2021-03-09 | 2021-03-05 | 6.578 | 4,084,693 | +2,644,245 | 0.44% | 26,868,914 |
| 2021-03-08 | 2021-03-04 | 7.044 | 1,440,448 | -30,867 | 0.15% | 10,147,198 |
| 2021-03-05 | 2021-03-03 | 7.604 | 1,471,315 | +3,430 | 0.16% | 11,188,319 |
| 2021-03-04 | 2021-03-02 | 7.768 | 1,467,885 | +5,144 | 0.16% | 11,401,916 |
| 2021-03-03 | 2021-03-01 | 7.604 | 1,462,741 | +12,004 | 0.16% | 11,123,120 |
| 2021-03-02 | 2021-02-26 | 7.324 | 1,450,737 | +63,448 | 0.16% | 10,625,758 |
| 2021-03-01 | 2021-02-25 | 7.919 | 1,387,289 | +7,717 | 0.15% | 10,986,220 |
| 2021-02-26 | 2021-02-24 | 7.814 | 1,379,572 | -6,002 | 0.15% | 10,780,298 |
| 2021-02-25 | 2021-02-23 | 8.584 | 1,385,574 | -2,908,327 | 0.15% | 11,893,759 |
| 2021-02-24 | 2021-02-22 | 9.167 | 4,293,901 | +2,966,631 | 0.46% | 39,362,817 |
| 2021-02-23 | 2021-02-19 | 9.505 | 1,327,270 | -2,976,920 | 0.14% | 12,616,198 |
| 2021-02-22 | 2021-02-18 | 9.680 | 4,304,190 | +3,043,798 | 0.46% | 41,665,934 |
| 2021-02-19 | 2021-02-17 | 10.368 | 1,260,392 | -2,957,200 | 0.14% | 13,068,297 |
| 2021-02-18 | 2021-02-16 | 10.030 | 4,217,592 | +3,084,017 | 0.45% | 42,303,335 |
| 2021-02-17 | 2021-02-11 | 9.610 | 1,133,575 | +36,012 | 0.12% | 10,894,042 |
| 2021-02-16 | 2021-02-09 | 8.736 | 1,097,563 | +90,885 | 0.12% | 9,587,886 |
| 2021-02-10 | 2021-02-08 | 8.514 | 1,006,678 | +33,439 | 0.11% | 8,570,872 |
| 2021-02-09 | 2021-02-05 | 8.607 | 973,239 | -32,581 | 0.10% | 8,376,980 |
| 2021-02-08 | 2021-02-04 | 8.339 | 1,005,820 | +162,907 | 0.11% | 8,387,604 |
| 2021-02-05 | 2021-02-03 | 8.514 | 842,913 | +62,591 | 0.09% | 7,176,575 |
| 2021-02-04 | 2021-02-02 | 9.330 | 780,322 | -2,891,957 | 0.08% | 7,280,738 |
| 2021-02-03 | 2021-02-01 | 8.887 | 3,672,279 | +3,052,372 | 0.40% | 32,636,399 |
| 2021-02-02 | 2021-01-29 | 9.097 | 619,907 | +36,868 | 0.07% | 5,639,398 |
| 2021-02-01 | 2021-01-28 | 8.981 | 583,039 | +80,597 | 0.07% | 5,236,003 |
| 2021-01-29 | 2021-01-27 | 10.590 | 502,442 | +92,600 | 0.06% | 5,320,879 |
| 2021-01-28 | 2021-01-26 | 9.925 | 409,842 | +29,152 | 0.05% | 4,067,781 |
| 2021-01-27 | 2021-01-25 | 10.403 | 380,690 | +115,750 | 0.04% | 3,960,481 |
| 2021-01-26 | 2021-01-22 | 9.330 | 264,940 | +34,297 | 0.03% | 2,472,004 |
| 2021-01-25 | 2021-01-21 | 7.289 | 230,643 | -54,874 | 0.03% | 1,681,248 |
| 2021-01-22 | 2021-01-20 | 5.318 | 285,517 | +857 | 0.03% | 1,518,478 |
| 2021-01-20 | 2021-01-18 | 5.143 | 284,660 | +4,287 | 0.03% | 1,464,120 |
| 2021-01-19 | 2021-01-15 | 5.715 | 280,373 | -4,287 | 0.03% | 1,602,300 |
| 2021-01-18 | 2021-01-14 | 5.762 | 284,660 | -2,572 | 0.03% | 1,640,080 |
| 2021-01-14 | 2021-01-12 | 5.202 | 287,232 | -4,287 | 0.03% | 1,494,099 |
| 2021-01-13 | 2021-01-11 | 4.945 | 291,519 | -858 | 0.03% | 1,441,598 |
| 2021-01-12 | 2021-01-08 | 4.782 | 292,377 | +4,287 | 0.03% | 1,398,101 |
| 2021-01-11 | 2021-01-07 | 5.015 | 288,090 | -21,435 | 0.03% | 1,444,802 |
| 2021-01-04 | 2020-12-29 | 3.266 | 309,525 | -79 | 0.03% | 1,010,800 |
| 2020-12-30 | 2020-12-28 | 3.324 | 309,604 | -3,066,011 | 0.03% | 1,029,113 |
| 2020-12-29 | 2020-12-24 | 3.254 | 3,375,615 | -8,574 | 0.38% | 10,984,207 |
| 2020-12-28 | 2020-12-22 | 3.266 | 3,384,189 | -12,004 | 0.38% | 11,051,576 |
| 2020-12-23 | 2020-12-21 | 3.266 | 3,396,193 | +3,086,668 | 0.38% | 11,090,777 |
| 2020-12-18 | 2020-12-16 | 3.394 | 309,525 | -79 | 0.03% | 1,050,510 |
| 2020-12-16 | 2020-12-14 | 3.359 | 309,604 | -3,102,880 | 0.03% | 1,039,946 |
| 2020-12-15 | 2020-12-11 | 3.382 | 3,412,484 | +3,102,959 | 0.38% | 11,541,977 |
| 2020-12-14 | 2020-12-10 | 3.324 | 309,525 | -79 | 0.03% | 1,028,850 |
| 2020-12-11 | 2020-12-09 | 3.324 | 309,604 | -3,112,311 | 0.03% | 1,029,113 |
| 2020-12-10 | 2020-12-08 | 3.324 | 3,421,915 | +3,112,390 | 0.39% | 11,374,326 |
| 2020-12-07 | 2020-12-03 | 3.324 | 309,525 | -3,114,105 | 0.03% | 1,028,850 |
| 2020-12-04 | 2020-12-02 | 3.324 | 3,423,630 | +3,114,105 | 0.39% | 11,380,027 |
| 2020-12-03 | 2020-12-01 | 3.312 | 309,525 | -79 | 0.03% | 1,025,240 |
| 2020-12-02 | 2020-11-30 | 3.312 | 309,604 | -3,119,171 | 0.03% | 1,025,502 |
| 2020-12-01 | 2020-11-27 | 3.324 | 3,428,775 | +3,119,250 | 0.39% | 11,397,128 |
| 2020-09-30 | 2020-09-28 | 3.289 | 309,525 | -1,715 | 0.03% | 1,018,020 |
| 2020-09-28 | 2020-09-24 | 3.207 | 311,240 | +1,715 | 0.04% | 998,251 |
| 2020-08-27 | 2020-08-25 | 2.846 | 309,525 | +1,715 | 0.03% | 880,840 |
| 2020-06-02 | 2020-05-29 | 2.716 | 307,810 | +5,108 | 0.03% | 835,982 |
| 2020-04-07 | 2020-04-03 | 2.514 | 302,702 | -844 | 0.03% | 761,079 |
| 2019-12-06 | 2019-12-04 | 3.404 | 303,546 | -8,431 | 0.03% | 1,033,202 |
| 2019-12-04 | 2019-12-02 | 3.297 | 311,977 | +25,295 | 0.04% | 1,028,599 |
| 2019-10-30 | 2019-10-28 | 3.712 | 286,682 | +25,296 | 0.03% | 1,064,200 |
| 2019-08-28 | 2019-08-26 | 3.748 | 261,386 | +9,275 | 0.03% | 979,598 |
| 2019-08-19 | 2019-08-15 | 3.878 | 252,111 | -8,432 | 0.03% | 977,728 |
| 2019-07-29 | 2019-07-25 | 3.902 | 260,543 | -6,746 | 0.03% | 1,016,609 |
| 2019-07-23 | 2019-07-19 | 3.914 | 267,289 | +843 | 0.03% | 1,046,101 |
| 2019-06-25 | 2019-06-21 | 4.127 | 266,446 | +12,648 | 0.03% | 1,099,682 |
| 2019-06-04 | 2019-05-31 | 4.037 | 253,798 | +4,046 | 0.03% | 1,024,686 |
| 2019-05-31 | 2019-05-29 | 4.086 | 249,752 | -23,232 | 0.03% | 1,020,391 |
| 2019-05-17 | 2019-05-15 | 4.218 | 272,984 | +48,124 | 0.03% | 1,151,498 |
| 2019-04-16 | 2019-04-12 | 4.339 | 224,860 | +830 | 0.03% | 975,602 |
| 2019-04-12 | 2019-04-10 | 4.399 | 224,030 | -1,659 | 0.03% | 985,501 |
| 2019-04-11 | 2019-04-09 | 4.339 | 225,689 | -2,489 | 0.03% | 979,199 |
| 2019-04-10 | 2019-04-08 | 4.339 | 228,178 | +16,594 | 0.03% | 989,998 |
| 2019-04-04 | 2019-04-02 | 4.387 | 211,584 | -1,659 | 0.02% | 928,201 |
| 2019-03-29 | 2019-03-27 | 4.134 | 213,243 | -8,298 | 0.02% | 881,509 |
| 2019-03-27 | 2019-03-25 | 4.291 | 221,541 | +19,914 | 0.03% | 950,522 |
| 2019-03-26 | 2019-03-22 | 4.327 | 201,627 | -4,149 | 0.02% | 872,371 |
| 2019-03-25 | 2019-03-21 | 4.519 | 205,776 | +16,595 | 0.02% | 930,002 |
| 2019-03-21 | 2019-03-19 | 4.459 | 189,181 | -4,148 | 0.02% | 843,601 |
| 2019-03-19 | 2019-03-15 | 4.291 | 193,329 | -1,660 | 0.02% | 829,478 |
| 2019-03-18 | 2019-03-14 | 4.327 | 194,989 | +7,468 | 0.02% | 843,650 |
| 2019-03-15 | 2019-03-13 | 4.194 | 187,521 | +2,489 | 0.02% | 786,479 |
| 2019-03-11 | 2019-03-07 | 3.857 | 185,032 | +1,659 | 0.02% | 713,600 |
| 2019-03-04 | 2019-02-28 | 3.652 | 183,373 | +2,490 | 0.02% | 669,632 |
| 2018-12-28 | 2018-12-24 | 3.182 | 180,883 | +24,892 | 0.02% | 575,519 |
| 2018-10-29 | 2018-10-25 | 3.459 | 155,991 | +12,446 | 0.02% | 539,560 |
| 2018-10-15 | 2018-10-11 | 3.302 | 143,545 | +4,978 | 0.02% | 474,020 |
| 2018-10-08 | 2018-10-04 | 3.688 | 138,567 | +8,298 | 0.02% | 511,022 |
| 2018-09-28 | 2018-09-26 | 3.772 | 130,269 | -7,468 | 0.02% | 491,409 |
| 2018-09-07 | 2018-09-05 | 3.664 | 137,737 | +1,660 | 0.02% | 504,641 |
| 2018-09-05 | 2018-09-03 | 3.676 | 136,077 | +10,786 | 0.02% | 500,199 |
| 2018-09-04 | 2018-08-31 | 4.049 | 125,291 | +4,979 | 0.01% | 507,361 |
| 2018-09-03 | 2018-08-30 | 4.098 | 120,312 | +17,424 | 0.01% | 492,999 |
| 2018-08-31 | 2018-08-29 | 4.303 | 102,888 | +1,660 | 0.01% | 442,681 |
| 2018-08-20 | 2018-08-16 | 3.736 | 101,228 | -830 | 0.01% | 378,199 |
| 2018-08-17 | 2018-08-15 | 3.712 | 102,058 | -4,978 | 0.01% | 378,840 |
| 2018-08-16 | 2018-08-14 | 3.820 | 107,036 | -1,660 | 0.01% | 408,928 |
| 2018-08-13 | 2018-08-09 | 4.001 | 108,696 | +830 | 0.01% | 434,920 |
| 2018-08-08 | 2018-08-06 | 3.845 | 107,866 | +830 | 0.01% | 414,699 |
| 2018-08-06 | 2018-08-02 | 3.929 | 107,036 | -830 | 0.01% | 420,538 |
| 2018-08-03 | 2018-08-01 | 3.893 | 107,866 | +830 | 0.01% | 419,899 |
| 2018-07-30 | 2018-07-26 | 4.266 | 107,036 | +37,338 | 0.01% | 456,658 |
| 2018-07-26 | 2018-07-24 | 4.664 | 69,698 | +3,319 | 0.01% | 325,079 |
| 2018-07-25 | 2018-07-23 | 4.640 | 66,379 | -6,638 | 0.01% | 307,999 |
| 2018-07-24 | 2018-07-20 | 4.580 | 73,017 | +34,849 | 0.01% | 334,399 |
| 2018-07-23 | 2018-07-19 | 4.447 | 38,168 | -4,149 | 0.00% | 169,740 |
| 2018-07-20 | 2018-07-18 | 4.315 | 42,317 | +6,638 | 0.01% | 182,581 |
| 2018-07-19 | 2018-07-17 | 3.857 | 35,679 | -8,297 | 0.00% | 137,601 |
| 2018-07-18 | 2018-07-16 | 3.616 | 43,976 | -6,638 | 0.01% | 158,999 |
| 2018-07-17 | 2018-07-13 | 3.579 | 50,614 | -9,957 | 0.01% | 181,170 |
| 2018-07-16 | 2018-07-12 | 3.495 | 60,571 | 0.01% | 211,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy