History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,004,000 | +0 | 0.18% | 3,346,680 |
| 2025-10-13 | 2025-10-09 | 1.740 | 2,004,000 | +0 | 0.18% | 3,486,960 |
| 2025-10-10 | 2025-10-08 | 1.780 | 2,004,000 | +0 | 0.18% | 3,567,120 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,004,000 | +0 | 0.18% | 3,647,280 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,004,000 | -67,000 | 0.18% | 3,707,400 |
| 2025-10-03 | 2025-09-30 | 1.760 | 2,071,000 | -1,000 | 0.19% | 3,644,960 |
| 2025-09-24 | 2025-09-22 | 1.800 | 2,072,000 | -26,000 | 0.19% | 3,729,600 |
| 2025-09-23 | 2025-09-19 | 1.770 | 2,098,000 | -10,000 | 0.19% | 3,713,460 |
| 2025-09-19 | 2025-09-17 | 1.710 | 2,108,000 | +40,000 | 0.19% | 3,604,680 |
| 2025-09-18 | 2025-09-16 | 1.620 | 2,068,000 | +9,000 | 0.19% | 3,350,160 |
| 2025-09-17 | 2025-09-15 | 1.650 | 2,059,000 | +1,000 | 0.19% | 3,397,350 |
| 2025-09-11 | 2025-09-09 | 1.650 | 2,058,000 | -41,000 | 0.19% | 3,395,700 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,099,000 | -84,000 | 0.19% | 2,980,580 |
| 2025-08-28 | 2025-08-26 | 1.660 | 2,183,000 | -30,000 | 0.20% | 3,623,780 |
| 2025-08-25 | 2025-08-21 | 1.670 | 2,213,000 | +5,000 | 0.20% | 3,695,710 |
| 2025-08-20 | 2025-08-18 | 1.860 | 2,208,000 | +30,000 | 0.20% | 4,106,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,178,000 | -12,000 | 0.20% | 3,985,740 |
| 2025-08-18 | 2025-08-14 | 1.680 | 2,190,000 | -380,000 | 0.20% | 3,679,200 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,570,000 | -10,000 | 0.24% | 3,983,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 2,580,000 | -38,000 | 0.24% | 3,999,000 |
| 2025-07-30 | 2025-07-28 | 1.460 | 2,618,000 | +10,000 | 0.24% | 3,822,280 |
| 2025-07-22 | 2025-07-18 | 1.460 | 2,608,000 | +12,000 | 0.24% | 3,807,680 |
| 2025-07-15 | 2025-07-11 | 1.410 | 2,596,000 | -20,000 | 0.24% | 3,660,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,616,000 | +32,000 | 0.24% | 3,636,240 |
| 2025-07-11 | 2025-07-09 | 1.380 | 2,584,000 | +20,000 | 0.24% | 3,565,920 |
| 2025-07-10 | 2025-07-08 | 1.390 | 2,564,000 | +10,000 | 0.24% | 3,563,960 |
| 2025-07-09 | 2025-07-07 | 1.420 | 2,554,000 | -45,000 | 0.23% | 3,626,680 |
| 2025-07-04 | 2025-07-02 | 1.470 | 2,599,000 | +20,000 | 0.24% | 3,820,530 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,579,000 | +12,000 | 0.24% | 3,739,550 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,567,000 | -30,000 | 0.24% | 3,799,160 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,597,000 | +68,000 | 0.24% | 3,531,920 |
| 2025-06-16 | 2025-06-12 | 1.570 | 2,529,000 | -10,000 | 0.23% | 3,970,530 |
| 2025-06-13 | 2025-06-11 | 1.600 | 2,539,000 | -96,000 | 0.23% | 4,062,400 |
| 2025-06-11 | 2025-06-09 | 1.490 | 2,635,000 | +39,000 | 0.24% | 3,926,150 |
| 2025-06-10 | 2025-06-06 | 1.460 | 2,596,000 | +14,000 | 0.24% | 3,790,160 |
| 2025-06-06 | 2025-06-04 | 1.520 | 2,582,000 | +84,000 | 0.24% | 3,924,640 |
| 2025-06-05 | 2025-06-03 | 1.380 | 2,498,000 | -10,000 | 0.23% | 3,447,240 |
| 2025-06-04 | 2025-06-02 | 1.370 | 2,508,000 | +20,000 | 0.23% | 3,435,960 |
| 2025-06-03 | 2025-05-30 | 1.330 | 2,488,000 | +100,000 | 0.23% | 3,309,040 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,388,000 | -29,000 | 0.22% | 3,343,200 |
| 2025-05-28 | 2025-05-26 | 1.536 | 2,417,000 | +123,432 | 0.22% | 3,713,218 |
| 2025-05-23 | 2025-05-21 | 1.568 | 2,293,568 | +220,076 | 0.22% | 3,595,500 |
| 2025-05-22 | 2025-05-20 | 1.536 | 2,073,492 | -239,213 | 0.20% | 3,185,489 |
| 2025-05-16 | 2025-05-14 | 1.474 | 2,312,705 | -8,611 | 0.22% | 3,407,970 |
| 2025-05-14 | 2025-05-12 | 1.484 | 2,321,316 | +27,748 | 0.22% | 3,444,919 |
| 2025-04-29 | 2025-04-25 | 1.369 | 2,293,568 | +19,137 | 0.22% | 3,140,070 |
| 2025-04-15 | 2025-04-11 | 1.327 | 2,274,431 | +220,076 | 0.22% | 3,018,790 |
| 2025-04-11 | 2025-04-09 | 1.223 | 2,054,355 | +41,144 | 0.20% | 2,511,989 |
| 2025-04-09 | 2025-04-07 | 1.171 | 2,013,211 | +119,606 | 0.19% | 2,356,480 |
| 2025-04-08 | 2025-04-03 | 1.400 | 1,893,605 | +8,612 | 0.18% | 2,651,860 |
| 2025-04-02 | 2025-03-31 | 1.380 | 1,884,993 | +28,705 | 0.18% | 2,600,400 |
| 2025-03-27 | 2025-03-25 | 1.494 | 1,856,288 | +187,543 | 0.18% | 2,774,200 |
| 2025-03-26 | 2025-03-24 | 1.599 | 1,668,745 | +57,411 | 0.16% | 2,668,320 |
| 2025-03-25 | 2025-03-21 | 1.641 | 1,611,334 | +268,874 | 0.15% | 2,643,880 |
| 2025-03-24 | 2025-03-20 | 1.756 | 1,342,460 | +105,254 | 0.13% | 2,357,041 |
| 2025-03-21 | 2025-03-19 | 1.850 | 1,237,206 | +19,137 | 0.12% | 2,288,610 |
| 2025-03-19 | 2025-03-17 | 1.860 | 1,218,069 | -74,634 | 0.12% | 2,265,940 |
| 2025-03-18 | 2025-03-14 | 1.829 | 1,292,703 | +59,324 | 0.12% | 2,364,249 |
| 2025-03-17 | 2025-03-13 | 1.693 | 1,233,379 | +37,317 | 0.12% | 2,088,180 |
| 2025-03-14 | 2025-03-12 | 1.881 | 1,196,062 | -139,700 | 0.11% | 2,250,001 |
| 2025-03-12 | 2025-03-10 | 1.672 | 1,335,762 | +47,843 | 0.13% | 2,233,601 |
| 2025-03-10 | 2025-03-06 | 1.724 | 1,287,919 | -3,828 | 0.12% | 2,220,900 |
| 2025-03-07 | 2025-03-05 | 1.735 | 1,291,747 | -59,324 | 0.12% | 2,241,001 |
| 2025-03-05 | 2025-03-03 | 1.609 | 1,351,071 | +36,360 | 0.13% | 2,174,480 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,314,711 | +57,411 | 0.13% | 2,088,480 |
| 2025-03-03 | 2025-02-27 | 1.683 | 1,257,300 | +1,914 | 0.12% | 2,115,540 |
| 2025-02-27 | 2025-02-25 | 1.641 | 1,255,386 | +9,568 | 0.12% | 2,059,840 |
| 2025-02-26 | 2025-02-24 | 1.756 | 1,245,818 | -38,274 | 0.12% | 2,187,360 |
| 2025-02-25 | 2025-02-21 | 1.808 | 1,284,092 | -114,822 | 0.12% | 2,321,660 |
| 2025-02-21 | 2025-02-19 | 1.515 | 1,398,914 | +47,843 | 0.13% | 2,119,900 |
| 2025-02-20 | 2025-02-18 | 1.568 | 1,351,071 | +38,274 | 0.13% | 2,118,000 |
| 2025-02-19 | 2025-02-17 | 1.568 | 1,312,797 | +41,144 | 0.13% | 2,058,000 |
| 2025-02-18 | 2025-02-14 | 1.662 | 1,271,653 | -7,655 | 0.12% | 2,113,110 |
| 2025-02-17 | 2025-02-13 | 1.651 | 1,279,308 | +17,224 | 0.12% | 2,112,461 |
| 2025-02-14 | 2025-02-12 | 1.724 | 1,262,084 | -19,137 | 0.12% | 2,176,350 |
| 2025-02-13 | 2025-02-11 | 1.505 | 1,281,221 | +9,568 | 0.12% | 1,928,160 |
| 2025-02-11 | 2025-02-07 | 1.756 | 1,271,653 | -139,700 | 0.12% | 2,232,720 |
| 2025-02-10 | 2025-02-06 | 1.515 | 1,411,353 | +61,239 | 0.14% | 2,138,750 |
| 2025-02-07 | 2025-02-05 | 1.160 | 1,350,114 | +1,913 | 0.13% | 1,566,210 |
| 2025-01-27 | 2025-01-23 | 1.097 | 1,348,201 | -191,370 | 0.13% | 1,479,450 |
| 2024-12-16 | 2024-12-12 | 1.338 | 1,539,571 | -9,568 | 0.15% | 2,059,521 |
| 2024-11-13 | 2024-11-11 | 1.505 | 1,549,139 | -9,569 | 0.15% | 2,331,360 |
| 2024-11-04 | 2024-10-31 | 1.254 | 1,558,708 | -14,352 | 0.15% | 1,954,801 |
| 2024-10-14 | 2024-10-09 | 1.557 | 1,573,060 | -28,706 | 0.15% | 2,449,560 |
| 2024-10-10 | 2024-10-08 | 1.672 | 1,601,766 | +48,800 | 0.15% | 2,678,400 |
| 2024-10-09 | 2024-10-07 | 2.038 | 1,552,966 | +188,499 | 0.15% | 3,164,849 |
| 2024-10-08 | 2024-10-04 | 1.808 | 1,364,467 | +2,870 | 0.13% | 2,466,980 |
| 2024-10-04 | 2024-10-02 | 1.808 | 1,361,597 | -44,015 | 0.13% | 2,461,791 |
| 2024-10-03 | 2024-09-30 | 1.714 | 1,405,612 | +21,051 | 0.14% | 2,409,161 |
| 2024-09-23 | 2024-09-19 | 1.181 | 1,384,561 | -3,827 | 0.13% | 1,635,110 |
| 2024-09-09 | 2024-09-04 | 1.129 | 1,388,388 | +24,878 | 0.13% | 1,567,080 |
| 2024-08-30 | 2024-08-28 | 1.265 | 1,363,510 | +95,685 | 0.13% | 1,724,250 |
| 2024-08-26 | 2024-08-22 | 1.390 | 1,267,825 | -9,569 | 0.12% | 1,762,250 |
| 2024-07-09 | 2024-07-05 | 1.578 | 1,277,394 | +47,843 | 0.12% | 2,015,850 |
| 2024-07-05 | 2024-07-03 | 1.484 | 1,229,551 | +11,482 | 0.12% | 1,824,699 |
| 2024-06-28 | 2024-06-26 | 1.515 | 1,218,069 | +36,360 | 0.12% | 1,845,850 |
| 2024-06-26 | 2024-06-24 | 1.557 | 1,181,709 | -13,396 | 0.11% | 1,840,150 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,195,105 | -957 | 0.11% | 1,948,440 |
| 2024-06-17 | 2024-06-13 | 1.620 | 1,196,062 | -17,223 | 0.11% | 1,937,501 |
| 2024-06-14 | 2024-06-12 | 1.547 | 1,213,285 | -3,827 | 0.12% | 1,876,640 |
| 2024-06-13 | 2024-06-11 | 1.693 | 1,217,112 | -52,627 | 0.12% | 2,060,639 |
| 2024-06-12 | 2024-06-07 | 1.756 | 1,269,739 | +47,842 | 0.12% | 2,229,360 |
| 2024-05-29 | 2024-05-27 | 1.974 | 1,221,897 | +57,346 | 0.12% | 2,411,539 |
| 2024-05-28 | 2024-05-24 | 2.161 | 1,164,551 | -6,349 | 0.12% | 2,516,641 |
| 2024-05-09 | 2024-05-07 | 2.304 | 1,170,900 | -43,534 | 0.12% | 2,698,191 |
| 2024-05-07 | 2024-05-03 | 2.282 | 1,214,434 | -1,814 | 0.12% | 2,771,730 |
| 2024-05-06 | 2024-05-02 | 2.282 | 1,216,248 | +63,488 | 0.12% | 2,775,870 |
| 2024-04-30 | 2024-04-26 | 2.139 | 1,152,760 | -20,860 | 0.12% | 2,465,740 |
| 2024-04-29 | 2024-04-25 | 2.073 | 1,173,620 | -124,256 | 0.12% | 2,432,719 |
| 2024-04-26 | 2024-04-24 | 2.051 | 1,297,876 | +39,907 | 0.13% | 2,661,661 |
| 2024-04-23 | 2024-04-19 | 1.963 | 1,257,969 | +45,349 | 0.13% | 2,468,860 |
| 2024-04-22 | 2024-04-18 | 2.029 | 1,212,620 | -30,837 | 0.12% | 2,460,080 |
| 2024-04-15 | 2024-04-11 | 2.139 | 1,243,457 | +36,279 | 0.13% | 2,659,739 |
| 2024-03-26 | 2024-03-22 | 2.139 | 1,207,178 | +45,348 | 0.12% | 2,582,139 |
| 2024-03-22 | 2024-03-20 | 2.227 | 1,161,830 | +163,255 | 0.12% | 2,587,620 |
| 2024-03-18 | 2024-03-14 | 2.701 | 998,575 | -45,349 | 0.10% | 2,697,450 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,043,924 | +5,442 | 0.11% | 2,762,401 |
| 2024-03-13 | 2024-03-11 | 2.216 | 1,038,482 | +39,000 | 0.11% | 2,301,450 |
| 2024-03-12 | 2024-03-08 | 2.293 | 999,482 | +33,558 | 0.10% | 2,292,160 |
| 2024-02-27 | 2024-02-23 | 2.569 | 965,924 | -35,372 | 0.10% | 2,481,450 |
| 2024-02-26 | 2024-02-22 | 2.646 | 1,001,296 | -1,814 | 0.10% | 2,649,600 |
| 2024-01-22 | 2024-01-18 | 2.161 | 1,003,110 | -13,604 | 0.10% | 2,167,760 |
| 2024-01-10 | 2024-01-08 | 2.282 | 1,016,714 | +34,464 | 0.10% | 2,320,469 |
| 2024-01-03 | 2023-12-29 | 2.448 | 982,250 | +13,605 | 0.10% | 2,404,261 |
| 2023-12-27 | 2023-12-21 | 2.371 | 968,645 | +45,349 | 0.10% | 2,296,200 |
| 2023-12-21 | 2023-12-19 | 2.404 | 923,296 | -23,582 | 0.09% | 2,219,239 |
| 2023-12-18 | 2023-12-14 | 2.801 | 946,878 | -907 | 0.10% | 2,651,761 |
| 2023-12-12 | 2023-12-08 | 2.856 | 947,785 | +6,349 | 0.10% | 2,706,551 |
| 2023-11-28 | 2023-11-24 | 3.352 | 941,436 | -45,348 | 0.10% | 3,155,520 |
| 2023-11-23 | 2023-11-21 | 3.308 | 986,784 | +9,069 | 0.10% | 3,263,999 |
| 2023-11-07 | 2023-11-03 | 3.087 | 977,715 | +45,349 | 0.10% | 3,018,401 |
| 2023-10-18 | 2023-10-16 | 3.297 | 932,366 | -4,535 | 0.09% | 3,073,719 |
| 2023-10-17 | 2023-10-13 | 3.429 | 936,901 | +19,046 | 0.09% | 3,212,630 |
| 2023-10-11 | 2023-10-09 | 3.352 | 917,855 | +2,721 | 0.09% | 3,076,481 |
| 2023-09-19 | 2023-09-15 | 3.804 | 915,134 | -9,069 | 0.09% | 3,481,051 |
| 2023-09-15 | 2023-09-13 | 3.716 | 924,203 | +9,069 | 0.09% | 3,434,028 |
| 2023-09-06 | 2023-09-04 | 3.870 | 915,134 | +4,535 | 0.09% | 3,541,591 |
| 2023-09-05 | 2023-08-31 | 3.837 | 910,599 | -168,696 | 0.09% | 3,493,920 |
| 2023-09-04 | 2023-08-30 | 3.859 | 1,079,295 | +10,883 | 0.11% | 4,164,998 |
| 2023-08-31 | 2023-08-29 | 3.837 | 1,068,412 | +133,325 | 0.11% | 4,099,441 |
| 2023-08-29 | 2023-08-25 | 3.605 | 935,087 | +17,232 | 0.09% | 3,371,370 |
| 2023-08-28 | 2023-08-24 | 3.506 | 917,855 | -71,650 | 0.09% | 3,218,161 |
| 2023-08-25 | 2023-08-23 | 4.620 | 989,505 | +21,767 | 0.10% | 4,571,288 |
| 2023-08-17 | 2023-08-15 | 5.006 | 967,738 | -51,697 | 0.10% | 4,844,180 |
| 2023-08-16 | 2023-08-14 | 4.984 | 1,019,435 | +3,627 | 0.10% | 5,080,478 |
| 2023-08-15 | 2023-08-11 | 4.928 | 1,015,808 | -2,720 | 0.10% | 5,006,402 |
| 2023-08-14 | 2023-08-10 | 5.138 | 1,018,528 | -65,302 | 0.10% | 5,233,178 |
| 2023-08-11 | 2023-08-09 | 5.226 | 1,083,830 | -27,209 | 0.11% | 5,664,298 |
| 2023-08-09 | 2023-08-07 | 5.303 | 1,111,039 | +4,534 | 0.11% | 5,892,247 |
| 2023-08-07 | 2023-08-03 | 5.392 | 1,106,505 | -7,255 | 0.11% | 5,965,802 |
| 2023-08-03 | 2023-08-01 | 5.744 | 1,113,760 | +48,069 | 0.11% | 6,397,878 |
| 2023-08-02 | 2023-07-31 | 5.623 | 1,065,691 | -1,814 | 0.11% | 5,992,500 |
| 2023-08-01 | 2023-07-28 | 5.546 | 1,067,505 | +9,070 | 0.11% | 5,920,311 |
| 2023-07-31 | 2023-07-27 | 5.480 | 1,058,435 | +3,628 | 0.11% | 5,799,989 |
| 2023-07-27 | 2023-07-25 | 5.303 | 1,054,807 | +6,349 | 0.11% | 5,594,029 |
| 2023-07-21 | 2023-07-19 | 5.458 | 1,048,458 | +4,534 | 0.11% | 5,722,197 |
| 2023-07-18 | 2023-07-13 | 5.590 | 1,043,924 | +7,256 | 0.11% | 5,835,572 |
| 2023-07-14 | 2023-07-12 | 5.678 | 1,036,668 | +4,535 | 0.11% | 5,886,451 |
| 2023-07-10 | 2023-07-06 | 5.381 | 1,032,133 | +4,535 | 0.10% | 5,553,440 |
| 2023-07-06 | 2023-07-04 | 5.700 | 1,027,598 | -18,140 | 0.10% | 5,857,609 |
| 2023-07-05 | 2023-07-03 | 5.403 | 1,045,738 | -12,697 | 0.11% | 5,649,702 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,058,435 | +9,070 | 0.11% | 5,274,839 |
| 2023-06-30 | 2023-06-28 | 4.984 | 1,049,365 | +9,069 | 0.11% | 5,229,638 |
| 2023-06-28 | 2023-06-26 | 4.895 | 1,040,296 | +3,628 | 0.11% | 5,092,681 |
| 2023-06-27 | 2023-06-23 | 4.895 | 1,036,668 | -222,208 | 0.11% | 5,074,921 |
| 2023-06-19 | 2023-06-15 | 5.590 | 1,258,876 | +9,070 | 0.13% | 7,037,161 |
| 2023-06-16 | 2023-06-14 | 5.303 | 1,249,806 | +9,070 | 0.13% | 6,628,180 |
| 2023-06-08 | 2023-06-06 | 5.127 | 1,240,736 | -18,140 | 0.13% | 6,361,198 |
| 2023-06-02 | 2023-05-31 | 5.088 | 1,258,876 | +33,558 | 0.13% | 6,405,546 |
| 2023-06-01 | 2023-05-30 | 5.122 | 1,225,318 | +35,830 | 0.12% | 6,276,544 |
| 2023-05-31 | 2023-05-29 | 5.043 | 1,189,488 | +8,804 | 0.12% | 5,998,439 |
| 2023-05-19 | 2023-05-17 | 5.565 | 1,180,684 | +50,186 | 0.12% | 6,570,902 |
| 2023-05-18 | 2023-05-16 | 5.645 | 1,130,498 | -17,609 | 0.12% | 6,381,480 |
| 2023-05-12 | 2023-05-10 | 5.929 | 1,148,107 | +17,609 | 0.12% | 6,806,880 |
| 2023-05-10 | 2023-05-08 | 5.872 | 1,130,498 | +29,055 | 0.12% | 6,638,280 |
| 2023-05-05 | 2023-05-03 | 5.758 | 1,101,443 | +10,565 | 0.12% | 6,342,569 |
| 2023-04-28 | 2023-04-26 | 5.963 | 1,090,878 | +13,207 | 0.11% | 6,504,751 |
| 2023-04-19 | 2023-04-17 | 6.724 | 1,077,671 | -8,805 | 0.11% | 7,246,080 |
| 2023-04-18 | 2023-04-14 | 6.360 | 1,086,476 | -13,206 | 0.11% | 6,910,403 |
| 2023-04-04 | 2023-03-31 | 6.326 | 1,099,682 | -8,805 | 0.11% | 6,956,928 |
| 2023-04-03 | 2023-03-30 | 6.440 | 1,108,487 | -19,370 | 0.12% | 7,138,531 |
| 2023-03-31 | 2023-03-29 | 5.736 | 1,127,857 | -19,370 | 0.12% | 6,469,052 |
| 2023-03-30 | 2023-03-28 | 5.122 | 1,147,227 | +12,327 | 0.12% | 5,876,532 |
| 2023-03-27 | 2023-03-23 | 5.304 | 1,134,900 | +8,804 | 0.12% | 6,019,628 |
| 2023-03-22 | 2023-03-20 | 5.122 | 1,126,096 | +8,805 | 0.12% | 5,768,291 |
| 2023-03-20 | 2023-03-16 | 5.213 | 1,117,291 | +17,609 | 0.12% | 5,824,708 |
| 2023-03-16 | 2023-03-14 | 5.054 | 1,099,682 | +8,804 | 0.11% | 5,558,049 |
| 2023-03-14 | 2023-03-10 | 5.350 | 1,090,878 | +8,805 | 0.11% | 5,835,691 |
| 2023-03-13 | 2023-03-09 | 5.804 | 1,082,073 | -8,805 | 0.11% | 6,280,188 |
| 2023-03-09 | 2023-03-07 | 5.849 | 1,090,878 | -1,761 | 0.11% | 6,380,851 |
| 2023-03-07 | 2023-03-03 | 6.020 | 1,092,639 | +8,805 | 0.11% | 6,577,302 |
| 2023-03-03 | 2023-03-01 | 5.883 | 1,083,834 | +4,402 | 0.11% | 6,376,579 |
| 2023-02-27 | 2023-02-23 | 5.804 | 1,079,432 | -1,761 | 0.11% | 6,264,860 |
| 2023-02-24 | 2023-02-22 | 5.849 | 1,081,193 | -1,761 | 0.11% | 6,324,201 |
| 2023-02-23 | 2023-02-21 | 6.179 | 1,082,954 | +1,761 | 0.11% | 6,691,202 |
| 2023-02-20 | 2023-02-16 | 5.804 | 1,081,193 | +14,968 | 0.11% | 6,275,081 |
| 2023-02-17 | 2023-02-15 | 5.792 | 1,066,225 | +1,761 | 0.11% | 6,176,099 |
| 2023-02-16 | 2023-02-14 | 6.042 | 1,064,464 | +25,533 | 0.11% | 6,431,878 |
| 2023-02-14 | 2023-02-10 | 6.338 | 1,038,931 | +4,402 | 0.11% | 6,584,399 |
| 2023-02-13 | 2023-02-09 | 6.883 | 1,034,529 | -44,022 | 0.11% | 7,120,500 |
| 2023-02-07 | 2023-02-03 | 6.167 | 1,078,551 | -6,164 | 0.11% | 6,651,747 |
| 2023-02-03 | 2023-02-01 | 6.338 | 1,084,715 | -4,402 | 0.11% | 6,874,562 |
| 2023-02-02 | 2023-01-31 | 6.247 | 1,089,117 | +4,402 | 0.11% | 6,803,501 |
| 2023-01-30 | 2023-01-26 | 6.531 | 1,084,715 | -17,609 | 0.11% | 7,084,002 |
| 2023-01-27 | 2023-01-20 | 6.167 | 1,102,324 | +95,089 | 0.12% | 6,798,362 |
| 2023-01-26 | 2023-01-19 | 6.179 | 1,007,235 | -3,522 | 0.11% | 6,223,360 |
| 2023-01-20 | 2023-01-18 | 6.031 | 1,010,757 | -18,489 | 0.11% | 6,095,881 |
| 2023-01-19 | 2023-01-17 | 5.509 | 1,029,246 | -17,609 | 0.11% | 5,669,648 |
| 2023-01-18 | 2023-01-16 | 5.679 | 1,046,855 | -39,621 | 0.11% | 5,944,998 |
| 2023-01-11 | 2023-01-09 | 4.918 | 1,086,476 | -2,641 | 0.11% | 5,343,222 |
| 2023-01-10 | 2023-01-06 | 4.838 | 1,089,117 | -8,804 | 0.11% | 5,269,621 |
| 2023-01-06 | 2023-01-04 | 4.827 | 1,097,921 | +103,893 | 0.11% | 5,299,748 |
| 2023-01-04 | 2022-12-30 | 4.634 | 994,028 | +20,250 | 0.10% | 4,606,319 |
| 2022-12-29 | 2022-12-23 | 4.339 | 973,778 | -14,087 | 0.10% | 4,224,920 |
| 2022-12-23 | 2022-12-21 | 4.259 | 987,865 | +14,087 | 0.10% | 4,207,499 |
| 2022-12-22 | 2022-12-20 | 4.350 | 973,778 | +9,685 | 0.10% | 4,235,980 |
| 2022-12-16 | 2022-12-14 | 4.713 | 964,093 | +2,641 | 0.10% | 4,544,250 |
| 2022-12-12 | 2022-12-08 | 4.884 | 961,452 | +6,164 | 0.10% | 4,695,602 |
| 2022-12-08 | 2022-12-06 | 4.929 | 955,288 | +2,641 | 0.10% | 4,708,898 |
| 2022-12-05 | 2022-12-01 | 5.077 | 952,647 | +11,446 | 0.10% | 4,836,539 |
| 2022-12-02 | 2022-11-30 | 5.259 | 941,201 | +2,641 | 0.10% | 4,949,469 |
| 2022-11-24 | 2022-11-22 | 4.759 | 938,560 | -19,370 | 0.10% | 4,466,540 |
| 2022-11-22 | 2022-11-18 | 4.997 | 957,930 | -1,761 | 0.10% | 4,787,201 |
| 2022-11-21 | 2022-11-17 | 5.202 | 959,691 | -23,772 | 0.10% | 4,992,201 |
| 2022-11-18 | 2022-11-16 | 5.474 | 983,463 | +29,055 | 0.10% | 5,383,941 |
| 2022-11-17 | 2022-11-15 | 5.361 | 954,408 | -22,011 | 0.10% | 5,116,480 |
| 2022-11-15 | 2022-11-11 | 4.782 | 976,419 | -5,283 | 0.10% | 4,668,889 |
| 2022-11-14 | 2022-11-10 | 4.441 | 981,702 | +5,283 | 0.10% | 4,359,650 |
| 2022-11-11 | 2022-11-09 | 4.532 | 976,419 | +24,652 | 0.10% | 4,424,909 |
| 2022-11-10 | 2022-11-08 | 4.804 | 951,767 | -15,848 | 0.10% | 4,572,632 |
| 2022-11-09 | 2022-11-07 | 4.827 | 967,615 | -144,394 | 0.10% | 4,670,751 |
| 2022-11-08 | 2022-11-04 | 4.418 | 1,112,009 | +8,805 | 0.12% | 4,913,072 |
| 2022-11-04 | 2022-11-02 | 4.123 | 1,103,204 | -52,827 | 0.12% | 4,548,390 |
| 2022-11-03 | 2022-11-01 | 4.043 | 1,156,031 | +52,827 | 0.12% | 4,674,280 |
| 2022-11-02 | 2022-10-31 | 3.703 | 1,103,204 | -52,827 | 0.12% | 4,084,780 |
| 2022-11-01 | 2022-10-28 | 3.737 | 1,156,031 | +880 | 0.12% | 4,319,770 |
| 2022-10-24 | 2022-10-20 | 4.112 | 1,155,151 | +8,805 | 0.12% | 4,749,441 |
| 2022-10-20 | 2022-10-18 | 4.691 | 1,146,346 | +61,631 | 0.12% | 5,377,259 |
| 2022-10-18 | 2022-10-14 | 4.225 | 1,084,715 | -28,174 | 0.11% | 4,583,042 |
| 2022-10-17 | 2022-10-13 | 3.975 | 1,112,889 | +10,565 | 0.12% | 4,424,000 |
| 2022-10-14 | 2022-10-12 | 4.168 | 1,102,324 | +123,263 | 0.12% | 4,594,841 |
| 2022-10-12 | 2022-10-10 | 4.305 | 979,061 | +17,609 | 0.10% | 4,214,482 |
| 2022-10-11 | 2022-10-07 | 4.543 | 961,452 | +8,805 | 0.10% | 4,368,002 |
| 2022-10-07 | 2022-10-05 | 4.861 | 952,647 | +8,804 | 0.10% | 4,630,959 |
| 2022-10-03 | 2022-09-29 | 4.713 | 943,843 | +8,805 | 0.10% | 4,448,802 |
| 2022-09-30 | 2022-09-28 | 4.895 | 935,038 | +35,218 | 0.10% | 4,577,219 |
| 2022-09-28 | 2022-09-26 | 5.066 | 899,820 | -3,522 | 0.09% | 4,558,119 |
| 2022-09-27 | 2022-09-23 | 4.952 | 903,342 | -157,600 | 0.09% | 4,473,360 |
| 2022-09-26 | 2022-09-22 | 5.520 | 1,060,942 | +14,087 | 0.11% | 5,856,297 |
| 2022-09-23 | 2022-09-21 | 5.668 | 1,046,855 | -8,805 | 0.11% | 5,933,108 |
| 2022-09-22 | 2022-09-20 | 5.974 | 1,055,660 | +8,805 | 0.11% | 6,306,741 |
| 2022-09-21 | 2022-09-19 | 5.895 | 1,046,855 | -91,567 | 0.11% | 6,170,908 |
| 2022-09-16 | 2022-09-14 | 6.429 | 1,138,422 | +2,641 | 0.12% | 7,318,379 |
| 2022-09-09 | 2022-09-07 | 6.826 | 1,135,781 | +230,678 | 0.12% | 7,752,902 |
| 2022-09-06 | 2022-09-02 | 6.111 | 905,103 | +8,805 | 0.09% | 5,530,641 |
| 2022-09-05 | 2022-09-01 | 5.906 | 896,298 | +1,761 | 0.09% | 5,293,598 |
| 2022-09-01 | 2022-08-30 | 6.860 | 894,537 | -4,403 | 0.09% | 6,136,637 |
| 2022-08-30 | 2022-08-26 | 6.735 | 898,940 | +4,403 | 0.09% | 6,054,532 |
| 2022-08-26 | 2022-08-24 | 6.701 | 894,537 | +13,206 | 0.09% | 5,994,397 |
| 2022-08-25 | 2022-08-23 | 7.019 | 881,331 | -128,545 | 0.09% | 6,186,182 |
| 2022-08-24 | 2022-08-22 | 7.235 | 1,009,876 | -1,761 | 0.11% | 7,306,387 |
| 2022-08-23 | 2022-08-19 | 7.258 | 1,011,637 | +31,696 | 0.11% | 7,342,108 |
| 2022-08-22 | 2022-08-18 | 7.326 | 979,941 | +158,481 | 0.10% | 7,178,850 |
| 2022-08-19 | 2022-08-17 | 7.008 | 821,460 | -17,609 | 0.09% | 5,756,610 |
| 2022-08-18 | 2022-08-16 | 6.985 | 839,069 | +5,283 | 0.09% | 5,860,950 |
| 2022-08-16 | 2022-08-12 | 7.212 | 833,786 | -13,207 | 0.09% | 6,013,448 |
| 2022-08-15 | 2022-08-11 | 7.144 | 846,993 | -32,577 | 0.09% | 6,050,979 |
| 2022-08-12 | 2022-08-10 | 7.155 | 879,570 | +65,154 | 0.09% | 6,293,702 |
| 2022-08-11 | 2022-08-09 | 7.394 | 814,416 | -8,805 | 0.09% | 6,021,747 |
| 2022-08-10 | 2022-08-08 | 7.678 | 823,221 | +1,761 | 0.09% | 6,320,601 |
| 2022-08-09 | 2022-08-05 | 7.723 | 821,460 | -39,620 | 0.09% | 6,344,400 |
| 2022-08-08 | 2022-08-04 | 7.837 | 861,080 | -1,761 | 0.09% | 6,748,198 |
| 2022-08-05 | 2022-08-03 | 7.848 | 862,841 | +8,804 | 0.09% | 6,771,798 |
| 2022-08-04 | 2022-08-02 | 7.757 | 854,037 | +17,609 | 0.09% | 6,625,102 |
| 2022-08-02 | 2022-07-29 | 8.166 | 836,428 | +44,023 | 0.09% | 6,830,503 |
| 2022-07-28 | 2022-07-26 | 8.166 | 792,405 | +15,848 | 0.08% | 6,470,999 |
| 2022-07-27 | 2022-07-25 | 7.780 | 776,557 | -8,805 | 0.08% | 6,041,699 |
| 2022-07-26 | 2022-07-22 | 8.075 | 785,362 | -17,609 | 0.08% | 6,342,123 |
| 2022-07-25 | 2022-07-21 | 7.826 | 802,971 | -4,402 | 0.08% | 6,283,683 |
| 2022-07-22 | 2022-07-20 | 7.439 | 807,373 | -4,402 | 0.08% | 6,006,351 |
| 2022-07-21 | 2022-07-19 | 7.280 | 811,775 | -8,805 | 0.08% | 5,910,019 |
| 2022-07-20 | 2022-07-18 | 7.496 | 820,580 | -48,424 | 0.09% | 6,151,203 |
| 2022-07-19 | 2022-07-15 | 7.349 | 869,004 | -8,805 | 0.09% | 6,385,887 |
| 2022-07-18 | 2022-07-14 | 7.326 | 877,809 | -1,761 | 0.09% | 6,430,651 |
| 2022-07-15 | 2022-07-13 | 7.473 | 879,570 | +36,099 | 0.09% | 6,573,422 |
| 2022-07-14 | 2022-07-12 | 7.269 | 843,471 | -50,186 | 0.09% | 6,131,198 |
| 2022-07-13 | 2022-07-11 | 7.519 | 893,657 | +26,414 | 0.09% | 6,719,300 |
| 2022-07-12 | 2022-07-08 | 7.553 | 867,243 | -220,993 | 0.09% | 6,550,247 |
| 2022-07-11 | 2022-07-07 | 7.383 | 1,088,236 | +145,274 | 0.11% | 8,033,997 |
| 2022-07-08 | 2022-07-06 | 6.837 | 942,962 | +11,446 | 0.10% | 6,447,419 |
| 2022-07-07 | 2022-07-05 | 6.156 | 931,516 | +8,804 | 0.10% | 5,734,358 |
| 2022-07-06 | 2022-07-04 | 6.565 | 922,712 | -48,425 | 0.10% | 6,057,441 |
| 2022-07-05 | 2022-06-30 | 6.644 | 971,137 | +70,436 | 0.10% | 6,452,553 |
| 2022-07-04 | 2022-06-29 | 6.792 | 900,701 | -7,043 | 0.09% | 6,117,543 |
| 2022-06-30 | 2022-06-28 | 6.871 | 907,744 | -108,296 | 0.10% | 6,237,549 |
| 2022-06-29 | 2022-06-27 | 6.440 | 1,016,040 | +74,839 | 0.11% | 6,543,183 |
| 2022-06-28 | 2022-06-24 | 6.076 | 941,201 | -92,448 | 0.10% | 5,719,148 |
| 2022-06-27 | 2022-06-23 | 6.122 | 1,033,649 | -4,402 | 0.11% | 6,327,863 |
| 2022-06-24 | 2022-06-22 | 5.724 | 1,038,051 | -8,804 | 0.11% | 5,942,161 |
| 2022-06-23 | 2022-06-21 | 5.861 | 1,046,855 | -150,557 | 0.11% | 6,135,238 |
| 2022-06-22 | 2022-06-20 | 5.929 | 1,197,412 | -881 | 0.13% | 7,099,198 |
| 2022-06-21 | 2022-06-17 | 5.747 | 1,198,293 | -42,261 | 0.13% | 6,886,662 |
| 2022-06-20 | 2022-06-16 | 5.077 | 1,240,554 | +51,066 | 0.13% | 6,298,228 |
| 2022-06-17 | 2022-06-15 | 4.975 | 1,189,488 | +32,576 | 0.12% | 5,917,379 |
| 2022-06-15 | 2022-06-13 | 4.713 | 1,156,912 | +7,044 | 0.12% | 5,453,102 |
| 2022-06-14 | 2022-06-10 | 4.736 | 1,149,868 | +6,163 | 0.12% | 5,446,020 |
| 2022-06-10 | 2022-06-08 | 4.475 | 1,143,705 | +13,207 | 0.12% | 5,118,061 |
| 2022-06-08 | 2022-06-06 | 4.384 | 1,130,498 | -26,414 | 0.12% | 4,956,240 |
| 2022-06-07 | 2022-06-02 | 4.180 | 1,156,912 | +110,057 | 0.12% | 4,835,522 |
| 2022-06-01 | 2022-05-30 | 3.997 | 1,046,855 | +20,693 | 0.11% | 4,184,771 |
| 2022-05-19 | 2022-05-17 | 3.812 | 1,026,162 | -6,904 | 0.11% | 3,911,811 |
| 2022-05-13 | 2022-05-11 | 3.534 | 1,033,066 | -4,315 | 0.11% | 3,650,850 |
| 2022-05-11 | 2022-05-06 | 3.580 | 1,037,381 | +11,219 | 0.11% | 3,714,179 |
| 2022-05-06 | 2022-05-04 | 3.743 | 1,026,162 | -86,304 | 0.11% | 3,840,471 |
| 2022-05-04 | 2022-04-29 | 3.835 | 1,112,466 | -15,535 | 0.12% | 4,266,589 |
| 2022-05-03 | 2022-04-28 | 3.754 | 1,128,001 | -8,631 | 0.12% | 4,234,680 |
| 2022-04-27 | 2022-04-25 | 3.546 | 1,136,632 | +8,631 | 0.12% | 4,030,022 |
| 2022-04-20 | 2022-04-14 | 3.882 | 1,128,001 | -8,631 | 0.12% | 4,378,450 |
| 2022-04-19 | 2022-04-13 | 3.673 | 1,136,632 | -21,576 | 0.12% | 4,174,892 |
| 2022-04-13 | 2022-04-11 | 3.615 | 1,158,208 | +31,070 | 0.12% | 4,187,041 |
| 2022-04-12 | 2022-04-08 | 3.928 | 1,127,138 | -55,235 | 0.12% | 4,427,340 |
| 2022-04-11 | 2022-04-07 | 3.916 | 1,182,373 | +17,261 | 0.13% | 4,630,600 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,165,112 | +1,726 | 0.12% | 4,711,500 |
| 2022-04-07 | 2022-04-04 | 4.299 | 1,163,386 | +17,261 | 0.12% | 5,001,080 |
| 2022-04-06 | 2022-04-01 | 4.206 | 1,146,125 | +17,261 | 0.12% | 4,820,640 |
| 2022-04-04 | 2022-03-31 | 4.345 | 1,128,864 | +81,126 | 0.12% | 4,905,000 |
| 2022-04-01 | 2022-03-30 | 4.125 | 1,047,738 | -4,315 | 0.11% | 4,321,841 |
| 2022-03-31 | 2022-03-29 | 3.882 | 1,052,053 | +25,891 | 0.11% | 4,083,650 |
| 2022-03-29 | 2022-03-25 | 3.824 | 1,026,162 | +10,357 | 0.11% | 3,923,701 |
| 2022-03-28 | 2022-03-24 | 4.113 | 1,015,805 | -14,672 | 0.11% | 4,178,350 |
| 2022-03-25 | 2022-03-23 | 3.870 | 1,030,477 | +6,041 | 0.11% | 3,987,961 |
| 2022-03-23 | 2022-03-21 | 3.615 | 1,024,436 | +8,631 | 0.11% | 3,703,442 |
| 2022-03-22 | 2022-03-18 | 3.777 | 1,015,805 | -12,946 | 0.11% | 3,837,020 |
| 2022-03-21 | 2022-03-17 | 3.696 | 1,028,751 | -17,261 | 0.11% | 3,802,481 |
| 2022-03-17 | 2022-03-15 | 3.013 | 1,046,012 | +863 | 0.11% | 3,151,201 |
| 2022-03-16 | 2022-03-14 | 3.279 | 1,045,149 | +18,987 | 0.11% | 3,427,131 |
| 2022-03-15 | 2022-03-11 | 3.650 | 1,026,162 | +13,809 | 0.11% | 3,745,351 |
| 2022-03-14 | 2022-03-10 | 3.905 | 1,012,353 | -12,083 | 0.11% | 3,953,010 |
| 2022-03-11 | 2022-03-09 | 3.847 | 1,024,436 | +5,179 | 0.11% | 3,940,842 |
| 2022-03-08 | 2022-03-04 | 4.241 | 1,019,257 | +8,630 | 0.11% | 4,322,459 |
| 2022-03-07 | 2022-03-03 | 4.519 | 1,010,627 | -8,630 | 0.11% | 4,566,901 |
| 2022-03-04 | 2022-03-02 | 4.565 | 1,019,257 | -17,261 | 0.11% | 4,653,139 |
| 2022-03-03 | 2022-03-01 | 4.530 | 1,036,518 | +8,630 | 0.11% | 4,695,909 |
| 2022-03-02 | 2022-02-28 | 4.623 | 1,027,888 | -11,219 | 0.11% | 4,752,091 |
| 2022-03-01 | 2022-02-25 | 4.681 | 1,039,107 | -17,261 | 0.11% | 4,864,158 |
| 2022-02-28 | 2022-02-24 | 4.461 | 1,056,368 | +15,535 | 0.11% | 4,712,399 |
| 2022-02-25 | 2022-02-23 | 4.635 | 1,040,833 | +26,754 | 0.11% | 4,823,998 |
| 2022-02-24 | 2022-02-22 | 4.554 | 1,014,079 | +18,987 | 0.11% | 4,617,750 |
| 2022-02-22 | 2022-02-18 | 4.855 | 995,092 | +14,672 | 0.11% | 4,831,070 |
| 2022-02-21 | 2022-02-17 | 4.959 | 980,420 | +12,945 | 0.10% | 4,862,079 |
| 2022-02-18 | 2022-02-16 | 5.342 | 967,475 | +2,590 | 0.10% | 5,167,813 |
| 2022-02-17 | 2022-02-15 | 4.971 | 964,885 | -6,042 | 0.10% | 4,796,218 |
| 2022-02-15 | 2022-02-11 | 4.913 | 970,927 | -49,193 | 0.10% | 4,770,002 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,020,120 | -2,589 | 0.11% | 5,177,158 |
| 2022-02-11 | 2022-02-09 | 5.226 | 1,022,709 | +12,945 | 0.11% | 5,344,348 |
| 2022-02-10 | 2022-02-08 | 4.924 | 1,009,764 | -17,261 | 0.11% | 4,972,501 |
| 2022-02-09 | 2022-02-07 | 5.052 | 1,027,025 | -8,630 | 0.11% | 5,188,402 |
| 2022-02-07 | 2022-01-31 | 5.017 | 1,035,655 | -34,522 | 0.11% | 5,195,999 |
| 2022-02-04 | 2022-01-27 | 4.948 | 1,070,177 | +19,850 | 0.11% | 5,294,800 |
| 2022-01-26 | 2022-01-24 | 5.457 | 1,050,327 | +8,631 | 0.11% | 5,732,070 |
| 2022-01-21 | 2022-01-19 | 5.689 | 1,041,696 | -8,631 | 0.11% | 5,926,367 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,050,327 | +83,716 | 0.11% | 6,024,150 |
| 2022-01-19 | 2022-01-17 | 5.666 | 966,611 | +5,178 | 0.10% | 5,476,797 |
| 2022-01-18 | 2022-01-14 | 5.793 | 961,433 | +6,041 | 0.10% | 5,569,999 |
| 2022-01-17 | 2022-01-13 | 5.747 | 955,392 | +8,631 | 0.10% | 5,490,721 |
| 2022-01-14 | 2022-01-12 | 5.898 | 946,761 | -2,590 | 0.10% | 5,583,728 |
| 2022-01-13 | 2022-01-11 | 5.643 | 949,351 | +37,111 | 0.10% | 5,357,003 |
| 2022-01-12 | 2022-01-10 | 5.875 | 912,240 | -4,315 | 0.10% | 5,358,993 |
| 2022-01-11 | 2022-01-07 | 5.886 | 916,555 | -56,098 | 0.10% | 5,394,961 |
| 2022-01-10 | 2022-01-06 | 6.025 | 972,653 | +64,729 | 0.10% | 5,860,401 |
| 2022-01-07 | 2022-01-05 | 6.106 | 907,924 | +1,726 | 0.10% | 5,544,038 |
| 2022-01-06 | 2022-01-04 | 6.199 | 906,198 | +863 | 0.10% | 5,617,498 |
| 2022-01-05 | 2022-01-03 | 6.535 | 905,335 | -863 | 0.10% | 5,916,359 |
| 2022-01-04 | 2021-12-31 | 6.257 | 906,198 | -8,631 | 0.10% | 5,669,998 |
| 2021-12-29 | 2021-12-24 | 6.118 | 914,829 | +8,631 | 0.10% | 5,596,802 |
| 2021-12-28 | 2021-12-22 | 6.268 | 906,198 | -7,806,251 | 0.10% | 5,680,498 |
| 2021-12-23 | 2021-12-21 | 6.303 | 8,712,449 | +9,494 | 0.93% | 54,916,801 |
| 2021-12-21 | 2021-12-17 | 6.164 | 8,702,955 | +24,165 | 0.93% | 53,646,878 |
| 2021-12-20 | 2021-12-16 | 6.605 | 8,678,790 | +3,452 | 0.93% | 57,319,200 |
| 2021-12-17 | 2021-12-15 | 6.709 | 8,675,338 | +6,904 | 0.93% | 58,201,081 |
| 2021-12-16 | 2021-12-14 | 6.941 | 8,668,434 | -9,493 | 0.93% | 60,163,563 |
| 2021-12-15 | 2021-12-13 | 7.138 | 8,677,927 | -18,987 | 0.93% | 61,938,800 |
| 2021-12-14 | 2021-12-10 | 7.277 | 8,696,914 | -36,248 | 0.93% | 63,283,560 |
| 2021-12-13 | 2021-12-09 | 7.300 | 8,733,162 | -3,390,044 | 0.93% | 63,749,700 |
| 2021-12-10 | 2021-12-08 | 6.709 | 12,123,206 | -38,837 | 1.30% | 81,332,127 |
| 2021-12-08 | 2021-12-06 | 5.817 | 12,162,043 | +11,210,966 | 1.30% | 70,741,837 |
| 2021-12-07 | 2021-12-03 | 6.303 | 951,077 | -95,798 | 0.10% | 5,994,882 |
| 2021-12-06 | 2021-12-02 | 6.025 | 1,046,875 | -15,535 | 0.11% | 6,307,602 |
| 2021-12-03 | 2021-12-01 | 6.257 | 1,062,410 | -2,589 | 0.11% | 6,647,403 |
| 2021-12-02 | 2021-11-30 | 6.257 | 1,064,999 | -8,630 | 0.11% | 6,663,602 |
| 2021-12-01 | 2021-11-29 | 5.956 | 1,073,629 | +18,987 | 0.11% | 6,394,159 |
| 2021-11-30 | 2021-11-26 | 5.909 | 1,054,642 | -46,605 | 0.11% | 6,232,199 |
| 2021-11-29 | 2021-11-25 | 6.072 | 1,101,247 | +16,398 | 0.12% | 6,686,242 |
| 2021-11-26 | 2021-11-24 | 6.164 | 1,084,849 | +2,589 | 0.12% | 6,687,242 |
| 2021-11-25 | 2021-11-23 | 5.573 | 1,082,260 | -19,850 | 0.12% | 6,031,742 |
| 2021-11-24 | 2021-11-22 | 5.631 | 1,102,110 | +20,713 | 0.12% | 6,206,222 |
| 2021-11-23 | 2021-11-19 | 5.469 | 1,081,397 | -17,260 | 0.12% | 5,914,162 |
| 2021-11-17 | 2021-11-15 | 5.423 | 1,098,657 | -3,453 | 0.12% | 5,957,637 |
| 2021-11-16 | 2021-11-12 | 5.515 | 1,102,110 | -4,315 | 0.12% | 6,078,522 |
| 2021-11-15 | 2021-11-11 | 5.666 | 1,106,425 | +3,452 | 0.12% | 6,268,981 |
| 2021-11-12 | 2021-11-10 | 5.585 | 1,102,973 | -8,630 | 0.12% | 6,159,962 |
| 2021-11-11 | 2021-11-09 | 5.214 | 1,111,603 | +12,946 | 0.12% | 5,795,999 |
| 2021-11-10 | 2021-11-08 | 5.098 | 1,098,657 | +8,630 | 0.12% | 5,601,197 |
| 2021-11-09 | 2021-11-05 | 5.098 | 1,090,027 | +8,630 | 0.12% | 5,557,200 |
| 2021-11-03 | 2021-11-01 | 5.457 | 1,081,397 | +8,631 | 0.12% | 5,901,632 |
| 2021-11-02 | 2021-10-29 | 5.643 | 1,072,766 | -8,631 | 0.11% | 6,053,409 |
| 2021-11-01 | 2021-10-28 | 5.539 | 1,081,397 | -36,248 | 0.12% | 5,989,342 |
| 2021-10-29 | 2021-10-27 | 5.620 | 1,117,645 | -12,082 | 0.12% | 6,280,753 |
| 2021-10-28 | 2021-10-26 | 5.654 | 1,129,727 | +17,261 | 0.12% | 6,387,919 |
| 2021-10-21 | 2021-10-19 | 5.411 | 1,112,466 | +8,630 | 0.12% | 6,019,629 |
| 2021-10-20 | 2021-10-18 | 5.492 | 1,103,836 | -6,041 | 0.12% | 6,062,461 |
| 2021-10-19 | 2021-10-15 | 5.075 | 1,109,877 | -4,315 | 0.12% | 5,632,680 |
| 2021-10-15 | 2021-10-11 | 4.982 | 1,114,192 | -10,357 | 0.12% | 5,551,298 |
| 2021-10-07 | 2021-10-05 | 4.774 | 1,124,549 | -863 | 0.12% | 5,368,361 |
| 2021-10-05 | 2021-09-30 | 4.890 | 1,125,412 | +12,946 | 0.12% | 5,502,880 |
| 2021-10-04 | 2021-09-29 | 4.751 | 1,112,466 | +8,630 | 0.12% | 5,284,899 |
| 2021-09-28 | 2021-09-24 | 4.866 | 1,103,836 | +4,315 | 0.12% | 5,371,801 |
| 2021-09-27 | 2021-09-23 | 5.168 | 1,099,521 | -7,767 | 0.12% | 5,682,042 |
| 2021-09-24 | 2021-09-21 | 5.179 | 1,107,288 | +8,631 | 0.12% | 5,735,010 |
| 2021-09-23 | 2021-09-20 | 5.087 | 1,098,657 | +8,630 | 0.12% | 5,588,467 |
| 2021-09-21 | 2021-09-17 | 5.492 | 1,090,027 | +33,659 | 0.12% | 5,986,620 |
| 2021-09-20 | 2021-09-16 | 5.179 | 1,056,368 | +17,261 | 0.11% | 5,471,279 |
| 2021-09-17 | 2021-09-15 | 5.539 | 1,039,107 | +31,932 | 0.11% | 5,755,118 |
| 2021-09-16 | 2021-09-14 | 5.701 | 1,007,175 | -14,671 | 0.11% | 5,741,642 |
| 2021-09-15 | 2021-09-13 | 5.863 | 1,021,846 | +61,276 | 0.11% | 5,991,038 |
| 2021-09-14 | 2021-09-10 | 6.060 | 960,570 | +6,904 | 0.10% | 5,820,989 |
| 2021-09-13 | 2021-09-09 | 5.921 | 953,666 | +8,631 | 0.10% | 5,646,551 |
| 2021-09-10 | 2021-09-08 | 6.129 | 945,035 | +12,082 | 0.10% | 5,792,548 |
| 2021-09-08 | 2021-09-06 | 6.257 | 932,953 | +863 | 0.10% | 5,837,402 |
| 2021-09-07 | 2021-09-03 | 6.268 | 932,090 | -27,617 | 0.10% | 5,842,802 |
| 2021-09-06 | 2021-09-02 | 6.477 | 959,707 | +17,261 | 0.10% | 6,216,079 |
| 2021-09-03 | 2021-09-01 | 6.373 | 942,446 | +54,372 | 0.10% | 6,005,999 |
| 2021-09-02 | 2021-08-31 | 6.651 | 888,074 | +18,124 | 0.09% | 5,906,458 |
| 2021-09-01 | 2021-08-30 | 6.164 | 869,950 | +25,891 | 0.09% | 5,362,558 |
| 2021-08-31 | 2021-08-27 | 6.083 | 844,059 | +12,946 | 0.09% | 5,134,500 |
| 2021-08-30 | 2021-08-26 | 6.419 | 831,113 | -4,315 | 0.09% | 5,335,018 |
| 2021-08-27 | 2021-08-25 | 6.547 | 835,428 | +9,493 | 0.09% | 5,469,197 |
| 2021-08-26 | 2021-08-24 | 6.639 | 825,935 | +7,767 | 0.09% | 5,483,610 |
| 2021-08-25 | 2021-08-23 | 6.176 | 818,168 | -5,178 | 0.09% | 5,052,843 |
| 2021-08-24 | 2021-08-20 | 6.500 | 823,346 | +9,494 | 0.09% | 5,351,941 |
| 2021-08-23 | 2021-08-19 | 6.825 | 813,852 | -6,042 | 0.09% | 5,554,268 |
| 2021-08-20 | 2021-08-18 | 6.813 | 819,894 | -36,248 | 0.09% | 5,586,002 |
| 2021-08-19 | 2021-08-17 | 6.141 | 856,142 | +36,248 | 0.09% | 5,257,603 |
| 2021-08-18 | 2021-08-16 | 5.932 | 819,894 | +10,357 | 0.09% | 4,864,002 |
| 2021-08-17 | 2021-08-13 | 6.315 | 809,537 | -95,798 | 0.09% | 5,112,099 |
| 2021-08-16 | 2021-08-12 | 5.515 | 905,335 | -3,452 | 0.10% | 4,993,239 |
| 2021-08-13 | 2021-08-11 | 5.596 | 908,787 | +8,630 | 0.10% | 5,085,988 |
| 2021-08-12 | 2021-08-10 | 5.399 | 900,157 | -8,630 | 0.10% | 4,860,380 |
| 2021-08-11 | 2021-08-09 | 5.527 | 908,787 | +4,315 | 0.10% | 5,022,808 |
| 2021-08-10 | 2021-08-06 | 5.307 | 904,472 | +11,219 | 0.10% | 4,799,839 |
| 2021-08-09 | 2021-08-05 | 5.318 | 893,253 | +4,316 | 0.10% | 4,750,652 |
| 2021-08-06 | 2021-08-04 | 5.388 | 888,937 | -25,029 | 0.10% | 4,789,498 |
| 2021-08-05 | 2021-08-03 | 4.913 | 913,966 | +863 | 0.10% | 4,490,162 |
| 2021-08-04 | 2021-08-02 | 5.006 | 913,103 | -43,152 | 0.10% | 4,570,562 |
| 2021-08-03 | 2021-07-30 | 4.843 | 956,255 | -25,891 | 0.10% | 4,631,440 |
| 2021-08-02 | 2021-07-29 | 5.006 | 982,146 | +12,945 | 0.10% | 4,916,159 |
| 2021-07-30 | 2021-07-28 | 4.797 | 969,201 | +2,590 | 0.10% | 4,649,222 |
| 2021-07-29 | 2021-07-27 | 4.681 | 966,611 | -7,768 | 0.10% | 4,524,798 |
| 2021-07-28 | 2021-07-26 | 4.785 | 974,379 | +31,070 | 0.10% | 4,662,771 |
| 2021-07-27 | 2021-07-23 | 5.272 | 943,309 | +15,535 | 0.10% | 4,973,149 |
| 2021-07-26 | 2021-07-22 | 5.875 | 927,774 | -29,344 | 0.10% | 5,450,248 |
| 2021-07-16 | 2021-07-14 | 4.693 | 957,118 | -8,630 | 0.10% | 4,491,450 |
| 2021-07-14 | 2021-07-12 | 4.890 | 965,748 | +17,261 | 0.10% | 4,722,178 |
| 2021-07-13 | 2021-07-09 | 4.820 | 948,487 | -27,618 | 0.10% | 4,571,838 |
| 2021-07-07 | 2021-07-05 | 4.913 | 976,105 | +17,261 | 0.10% | 4,795,440 |
| 2021-06-29 | 2021-06-25 | 5.203 | 958,844 | -13,809 | 0.10% | 4,988,390 |
| 2021-06-28 | 2021-06-24 | 5.168 | 972,653 | +6,905 | 0.10% | 5,026,421 |
| 2021-06-25 | 2021-06-23 | 5.179 | 965,748 | -17,261 | 0.10% | 5,001,928 |
| 2021-06-24 | 2021-06-22 | 5.203 | 983,009 | +3,452 | 0.11% | 5,114,108 |
| 2021-06-23 | 2021-06-21 | 5.295 | 979,557 | +3,452 | 0.10% | 5,186,949 |
| 2021-06-22 | 2021-06-18 | 5.365 | 976,105 | +5,178 | 0.10% | 5,236,530 |
| 2021-06-21 | 2021-06-17 | 5.423 | 970,927 | +43,153 | 0.10% | 5,265,002 |
| 2021-06-17 | 2021-06-15 | 5.573 | 927,774 | +3,452 | 0.10% | 5,170,748 |
| 2021-06-16 | 2021-06-11 | 5.724 | 924,322 | +12,082 | 0.10% | 5,290,739 |
| 2021-06-10 | 2021-06-08 | 5.898 | 912,240 | +17,261 | 0.10% | 5,380,133 |
| 2021-06-09 | 2021-06-07 | 5.573 | 894,979 | -8,630 | 0.10% | 4,987,972 |
| 2021-06-08 | 2021-06-04 | 5.654 | 903,609 | -8,631 | 0.10% | 5,109,359 |
| 2021-06-07 | 2021-06-03 | 5.585 | 912,240 | -23,302 | 0.10% | 5,094,742 |
| 2021-06-04 | 2021-06-02 | 5.469 | 935,542 | +4,315 | 0.10% | 5,116,481 |
| 2021-06-03 | 2021-06-01 | 5.715 | 931,227 | -8,630 | 0.10% | 5,321,857 |
| 2021-06-02 | 2021-05-31 | 5.505 | 939,857 | -10,153 | 0.10% | 5,173,868 |
| 2021-06-01 | 2021-05-28 | 5.365 | 950,010 | +25,722 | 0.10% | 5,096,800 |
| 2021-05-31 | 2021-05-27 | 5.668 | 924,288 | -22,292 | 0.10% | 5,239,082 |
| 2021-05-28 | 2021-05-26 | 5.447 | 946,580 | -59,162 | 0.10% | 5,155,678 |
| 2021-05-27 | 2021-05-25 | 5.353 | 1,005,742 | -50,587 | 0.11% | 5,384,072 |
| 2021-05-26 | 2021-05-24 | 5.085 | 1,056,329 | +56,589 | 0.11% | 5,371,521 |
| 2021-05-20 | 2021-05-17 | 4.992 | 999,740 | +65,163 | 0.11% | 4,990,481 |
| 2021-05-18 | 2021-05-14 | 4.840 | 934,577 | +19,721 | 0.10% | 4,523,502 |
| 2021-05-17 | 2021-05-13 | 4.782 | 914,856 | -17,148 | 0.10% | 4,374,699 |
| 2021-05-13 | 2021-05-11 | 4.957 | 932,004 | -22,293 | 0.10% | 4,619,748 |
| 2021-05-04 | 2021-04-30 | 5.493 | 954,297 | +30,009 | 0.10% | 5,242,230 |
| 2021-05-03 | 2021-04-29 | 5.680 | 924,288 | +1,715 | 0.10% | 5,249,862 |
| 2021-04-30 | 2021-04-28 | 5.832 | 922,573 | +12,861 | 0.10% | 5,380,001 |
| 2021-04-29 | 2021-04-27 | 6.193 | 909,712 | +3,430 | 0.10% | 5,633,912 |
| 2021-04-28 | 2021-04-26 | 6.321 | 906,282 | +17,148 | 0.10% | 5,728,939 |
| 2021-04-27 | 2021-04-23 | 6.298 | 889,134 | +54,017 | 0.10% | 5,599,801 |
| 2021-04-26 | 2021-04-22 | 6.438 | 835,117 | -45,443 | 0.09% | 5,376,480 |
| 2021-04-23 | 2021-04-21 | 6.006 | 880,560 | +858 | 0.09% | 5,289,051 |
| 2021-04-22 | 2021-04-20 | 6.065 | 879,702 | +61,733 | 0.09% | 5,335,198 |
| 2021-04-16 | 2021-04-14 | 5.190 | 817,969 | +17,148 | 0.09% | 4,245,301 |
| 2021-04-09 | 2021-04-07 | 5.365 | 800,821 | +8,574 | 0.09% | 4,296,402 |
| 2021-04-08 | 2021-04-01 | 5.202 | 792,247 | +5,145 | 0.09% | 4,121,042 |
| 2021-03-29 | 2021-03-25 | 4.922 | 787,102 | +4,287 | 0.08% | 3,873,959 |
| 2021-03-19 | 2021-03-17 | 5.890 | 782,815 | -1,715 | 0.08% | 4,610,650 |
| 2021-03-18 | 2021-03-16 | 6.018 | 784,530 | -4,287 | 0.08% | 4,721,401 |
| 2021-03-17 | 2021-03-15 | 5.750 | 788,817 | +4,287 | 0.08% | 4,535,600 |
| 2021-03-15 | 2021-03-11 | 6.298 | 784,530 | +21,435 | 0.08% | 4,941,001 |
| 2021-03-12 | 2021-03-10 | 5.517 | 763,095 | +11,147 | 0.08% | 4,209,702 |
| 2021-03-11 | 2021-03-09 | 5.365 | 751,948 | -24,008 | 0.08% | 4,034,198 |
| 2021-03-10 | 2021-03-08 | 5.587 | 775,956 | -41,155 | 0.08% | 4,334,951 |
| 2021-03-09 | 2021-03-05 | 6.578 | 817,111 | +8,574 | 0.09% | 5,374,917 |
| 2021-03-08 | 2021-03-04 | 7.044 | 808,537 | +8,574 | 0.09% | 5,695,717 |
| 2021-03-04 | 2021-03-02 | 7.768 | 799,963 | +20,578 | 0.09% | 6,213,778 |
| 2021-03-03 | 2021-03-01 | 7.604 | 779,385 | +2,572 | 0.08% | 5,926,677 |
| 2021-03-02 | 2021-02-26 | 7.324 | 776,813 | +33,439 | 0.08% | 5,689,678 |
| 2021-03-01 | 2021-02-25 | 7.919 | 743,374 | -12,861 | 0.08% | 5,886,928 |
| 2021-02-26 | 2021-02-24 | 7.814 | 756,235 | +51,444 | 0.08% | 5,909,397 |
| 2021-02-25 | 2021-02-23 | 8.584 | 704,791 | +9,432 | 0.08% | 6,049,922 |
| 2021-02-24 | 2021-02-22 | 9.167 | 695,359 | +13,718 | 0.07% | 6,374,457 |
| 2021-02-23 | 2021-02-19 | 9.505 | 681,641 | +47,158 | 0.07% | 6,479,253 |
| 2021-02-22 | 2021-02-18 | 9.680 | 634,483 | +81,454 | 0.07% | 6,141,998 |
| 2021-02-19 | 2021-02-17 | 10.368 | 553,029 | +34,296 | 0.06% | 5,734,047 |
| 2021-02-18 | 2021-02-16 | 10.030 | 518,733 | -4,287 | 0.06% | 5,203,001 |
| 2021-02-17 | 2021-02-11 | 9.610 | 523,020 | -62,591 | 0.06% | 5,026,401 |
| 2021-02-16 | 2021-02-09 | 8.736 | 585,611 | -20,578 | 0.06% | 5,115,671 |
| 2021-02-10 | 2021-02-08 | 8.514 | 606,189 | -8,574 | 0.07% | 5,161,103 |
| 2021-02-09 | 2021-02-05 | 8.607 | 614,763 | +20,578 | 0.07% | 5,291,462 |
| 2021-02-08 | 2021-02-04 | 8.339 | 594,185 | +53,159 | 0.06% | 4,954,950 |
| 2021-02-05 | 2021-02-03 | 8.514 | 541,026 | +168,053 | 0.06% | 4,606,304 |
| 2021-02-04 | 2021-02-02 | 9.330 | 372,973 | +13,718 | 0.04% | 3,479,998 |
| 2021-02-03 | 2021-02-01 | 8.887 | 359,255 | -44,585 | 0.04% | 3,192,783 |
| 2021-02-02 | 2021-01-29 | 9.097 | 403,840 | +12,861 | 0.05% | 3,673,800 |
| 2021-02-01 | 2021-01-28 | 8.981 | 390,979 | +63,448 | 0.04% | 3,511,201 |
| 2021-01-29 | 2021-01-27 | 10.590 | 327,531 | -15,433 | 0.04% | 3,468,565 |
| 2021-01-28 | 2021-01-26 | 9.925 | 342,964 | -18,863 | 0.04% | 3,404,001 |
| 2021-01-27 | 2021-01-25 | 10.403 | 361,827 | -41,156 | 0.04% | 3,764,241 |
| 2021-01-26 | 2021-01-22 | 9.330 | 402,983 | +122,610 | 0.05% | 3,760,004 |
| 2021-01-25 | 2021-01-21 | 7.289 | 280,373 | -37,726 | 0.03% | 2,043,750 |
| 2021-01-22 | 2021-01-20 | 5.318 | 318,099 | +17,148 | 0.04% | 1,691,760 |
| 2021-01-21 | 2021-01-19 | 5.237 | 300,951 | +4,287 | 0.03% | 1,575,991 |
| 2021-01-18 | 2021-01-14 | 5.762 | 296,664 | +9,432 | 0.03% | 1,709,241 |
| 2021-01-15 | 2021-01-13 | 5.692 | 287,232 | +35,154 | 0.03% | 1,634,799 |
| 2021-01-14 | 2021-01-12 | 5.202 | 252,078 | +9,431 | 0.03% | 1,311,238 |
| 2021-01-11 | 2021-01-07 | 5.015 | 242,647 | +17,148 | 0.03% | 1,216,900 |
| 2021-01-08 | 2021-01-06 | 4.315 | 225,499 | -1,715 | 0.03% | 973,101 |
| 2020-12-22 | 2020-12-18 | 3.324 | 227,214 | +858 | 0.03% | 755,251 |
| 2020-10-23 | 2020-10-21 | 3.417 | 226,356 | +857 | 0.03% | 773,519 |
| 2020-10-05 | 2020-09-29 | 3.301 | 225,499 | -6,859 | 0.03% | 744,291 |
| 2020-09-25 | 2020-09-23 | 3.114 | 232,358 | +5,144 | 0.03% | 723,570 |
| 2020-09-21 | 2020-09-17 | 2.939 | 227,214 | +1,715 | 0.03% | 667,801 |
| 2020-09-18 | 2020-09-16 | 2.962 | 225,499 | -4,287 | 0.03% | 668,021 |
| 2020-08-13 | 2020-08-11 | 2.787 | 229,786 | +8,574 | 0.03% | 640,521 |
| 2020-07-29 | 2020-07-27 | 2.776 | 221,212 | -8,574 | 0.02% | 614,041 |
| 2020-07-28 | 2020-07-24 | 2.752 | 229,786 | +12,861 | 0.03% | 632,481 |
| 2020-07-24 | 2020-07-22 | 2.624 | 216,925 | +8,574 | 0.02% | 569,251 |
| 2020-07-20 | 2020-07-16 | 2.636 | 208,351 | +8,575 | 0.02% | 549,181 |
| 2020-07-09 | 2020-07-07 | 2.624 | 199,776 | -8,575 | 0.02% | 524,249 |
| 2020-06-02 | 2020-05-29 | 2.716 | 208,351 | +3,458 | 0.02% | 565,861 |
| 2020-02-07 | 2020-02-05 | 2.751 | 204,893 | -1,687 | 0.02% | 563,759 |
| 2020-02-05 | 2020-02-03 | 2.835 | 206,580 | +1,687 | 0.02% | 585,551 |
| 2019-06-19 | 2019-06-17 | 4.151 | 204,893 | -12,648 | 0.02% | 850,499 |
| 2019-06-11 | 2019-06-06 | 4.092 | 217,541 | -8,432 | 0.02% | 890,100 |
| 2019-06-04 | 2019-05-31 | 4.037 | 225,973 | +3,603 | 0.03% | 912,346 |
| 2019-05-27 | 2019-05-23 | 4.098 | 222,370 | -66,379 | 0.03% | 911,199 |
| 2019-05-07 | 2019-05-03 | 4.351 | 288,749 | -8,298 | 0.03% | 1,256,278 |
| 2019-04-24 | 2019-04-18 | 4.339 | 297,047 | +45,636 | 0.03% | 1,288,800 |
| 2019-04-12 | 2019-04-10 | 4.399 | 251,411 | +20,743 | 0.03% | 1,105,949 |
| 2019-04-04 | 2019-04-02 | 4.387 | 230,668 | +8,298 | 0.03% | 1,011,921 |
| 2019-03-26 | 2019-03-22 | 4.327 | 222,370 | -830 | 0.03% | 962,119 |
| 2019-03-20 | 2019-03-18 | 4.387 | 223,200 | -16,595 | 0.03% | 979,160 |
| 2018-11-05 | 2018-11-01 | 3.338 | 239,795 | -16,595 | 0.03% | 800,531 |
| 2018-08-23 | 2018-08-21 | 3.845 | 256,390 | +16,595 | 0.03% | 985,711 |
| 2018-08-17 | 2018-08-15 | 3.712 | 239,795 | -24,892 | 0.03% | 890,121 |
| 2018-08-08 | 2018-08-06 | 3.845 | 264,687 | +24,892 | 0.03% | 1,017,610 |
| 2018-07-30 | 2018-07-26 | 4.266 | 239,795 | +3,319 | 0.03% | 1,023,061 |
| 2018-07-27 | 2018-07-25 | 4.532 | 236,476 | +8,298 | 0.03% | 1,071,601 |
| 2018-07-23 | 2018-07-19 | 4.447 | 228,178 | +8,297 | 0.03% | 1,014,748 |
| 2018-07-20 | 2018-07-18 | 4.315 | 219,881 | +16,595 | 0.03% | 948,700 |
| 2018-07-18 | 2018-07-16 | 3.616 | 203,286 | +41,487 | 0.02% | 734,999 |
| 2018-07-17 | 2018-07-13 | 3.579 | 161,799 | +41,487 | 0.02% | 579,149 |
| 2018-07-16 | 2018-07-12 | 3.495 | 120,312 | 0.01% | 420,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy