History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.536 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.547 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.536 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.474 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.474 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.484 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.442 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.463 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.442 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.369 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.369 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.369 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.275 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.338 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.327 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.202 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.171 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.359 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.484 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.494 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.599 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.829 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.881 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.651 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.683 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.724 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.735 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.609 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.609 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.683 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.756 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.808 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.463 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.515 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.568 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.651 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.724 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.693 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.756 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.160 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.181 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.171 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.171 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.191 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.171 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.212 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.254 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.296 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.327 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.306 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.317 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.380 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.411 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.275 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.254 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.265 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.285 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.254 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.275 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.285 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.296 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.359 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.421 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.484 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.557 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.641 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.338 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.317 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.233 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.254 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.306 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.348 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.380 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.359 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.369 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.411 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.442 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.474 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.421 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.547 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.568 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.557 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.672 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.808 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.662 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.808 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.714 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.296 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.285 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.171 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.097 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.202 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.181 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.076 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.129 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.150 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.139 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.108 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.171 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.129 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.244 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.254 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.254 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.327 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.327 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.505 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.547 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.557 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.515 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.599 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.536 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.526 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.515 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.515 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.515 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.484 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.547 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.568 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.578 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.589 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.547 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.568 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.672 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.651 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.630 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.599 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.589 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.589 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.515 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.578 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.536 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.484 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.494 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.484 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.494 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.515 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.515 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.557 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.620 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.630 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.704 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.547 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.756 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.818 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.829 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.902 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.902 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.933 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.073 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.161 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.139 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.260 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.183 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.293 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.326 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.271 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.304 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.304 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.282 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.282 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.095 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.161 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.139 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.073 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.051 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.963 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.996 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.963 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.029 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.040 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.029 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.062 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.128 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.139 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.172 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.128 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.084 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.161 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.051 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.084 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.183 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.227 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.293 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.371 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.492 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.646 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.326 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.293 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.282 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.282 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.348 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.404 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.492 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.646 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.602 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.569 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.646 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.569 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.404 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.448 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.371 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.304 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.205 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.260 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.172 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.117 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.194 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.194 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.238 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.238 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.095 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.062 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.051 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.161 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.172 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.415 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.415 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.326 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.282 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.282 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.415 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.404 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.393 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.481 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.448 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.437 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.315 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.371 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.404 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.834 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.801 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.812 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.834 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.856 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.966 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.098 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.098 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.175 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.164 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.175 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.308 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.396 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.374 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.308 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.396 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.242 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.186 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.220 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.054 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.131 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.131 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.076 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.186 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.186 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.087 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.087 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.131 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.253 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.087 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.032 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.098 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.142 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.286 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.319 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.297 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.429 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.539 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.352 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.605 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.561 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.539 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.572 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.484 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.694 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.561 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.672 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.683 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.804 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.672 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.716 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.837 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.727 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.859 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.837 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.605 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.895 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.940 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.006 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.984 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.928 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.226 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.248 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.392 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.392 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.436 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.623 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.480 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.215 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.303 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.458 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.612 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.678 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.568 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.303 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.292 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.381 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.590 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.403 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.017 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.895 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.895 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.105 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.292 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.303 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.226 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.215 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.171 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.127 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.237 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.072 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.088 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.509 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.679 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.713 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.668 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.565 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.645 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.679 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.679 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.929 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.645 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.872 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.827 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.758 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.974 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.008 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.156 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.656 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.656 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.519 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.724 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.429 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.394 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.167 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.349 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.326 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.736 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.122 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.406 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.304 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.247 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.361 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.213 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.054 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.350 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.804 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.815 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.849 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.020 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.088 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.656 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.679 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.633 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.849 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.179 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.997 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.804 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.042 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.224 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.883 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.519 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.122 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.963 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.224 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.338 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.247 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.156 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.531 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.167 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.179 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.031 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.509 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.304 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.032 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.918 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.770 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.657 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.384 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.475 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.339 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.259 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.589 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.713 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.713 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.804 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.725 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.884 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.873 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.929 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.009 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.077 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.259 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.168 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.907 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.963 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.929 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.759 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.997 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.202 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.474 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.361 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.782 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.441 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.532 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.043 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.703 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.737 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.964 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.884 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.021 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.862 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.168 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.112 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.702 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.168 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.543 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.861 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.679 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.713 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.895 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.191 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.066 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.952 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.668 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.974 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.008 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.429 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.849 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.156 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.929 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.111 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.906 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.519 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.735 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.735 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.701 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.019 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.235 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.258 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.326 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.008 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.985 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.155 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.394 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.723 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.837 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.757 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.064 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.166 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.144 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.053 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.166 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.075 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.439 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.280 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.496 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.349 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.326 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.473 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.269 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.519 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.553 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.383 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.837 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.156 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.565 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.644 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.792 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.871 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.076 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.122 | 0 | -880 | ||
| 2022-06-24 | 2022-06-22 | 5.724 | 880 | -881 | 0.00% | 5,037 |
| 2022-06-01 | 2022-05-30 | 3.997 | 1,761 | +35 | 0.00% | 7,040 |
| 2022-05-04 | 2022-04-29 | 3.835 | 1,726 | -31,070 | 0.00% | 6,620 |
| 2022-04-27 | 2022-04-25 | 3.546 | 32,796 | -4,315 | 0.00% | 116,281 |
| 2022-04-13 | 2022-04-11 | 3.615 | 37,111 | -3,452 | 0.00% | 134,160 |
| 2022-04-07 | 2022-04-04 | 4.299 | 40,563 | -863 | 0.00% | 174,369 |
| 2022-04-06 | 2022-04-01 | 4.206 | 41,426 | -4,315 | 0.00% | 174,239 |
| 2022-04-01 | 2022-03-30 | 4.125 | 45,741 | -4,316 | 0.00% | 188,678 |
| 2022-03-31 | 2022-03-29 | 3.882 | 50,057 | -2,589 | 0.01% | 194,301 |
| 2022-03-30 | 2022-03-28 | 3.719 | 52,646 | -11,219 | 0.01% | 195,811 |
| 2022-03-29 | 2022-03-25 | 3.824 | 63,865 | -9,494 | 0.01% | 244,198 |
| 2022-03-28 | 2022-03-24 | 4.113 | 73,359 | -8,630 | 0.01% | 301,750 |
| 2022-03-25 | 2022-03-23 | 3.870 | 81,989 | -5,179 | 0.01% | 317,299 |
| 2022-03-24 | 2022-03-22 | 3.777 | 87,168 | -11,219 | 0.01% | 329,261 |
| 2022-03-23 | 2022-03-21 | 3.615 | 98,387 | -38,837 | 0.01% | 355,679 |
| 2022-03-22 | 2022-03-18 | 3.777 | 137,224 | -6,042 | 0.01% | 518,339 |
| 2022-03-21 | 2022-03-17 | 3.696 | 143,266 | -36,248 | 0.02% | 529,541 |
| 2022-03-18 | 2022-03-16 | 3.453 | 179,514 | -9,493 | 0.02% | 619,842 |
| 2022-03-17 | 2022-03-15 | 3.013 | 189,007 | -5,178 | 0.02% | 569,400 |
| 2022-03-16 | 2022-03-14 | 3.279 | 194,185 | -281,353 | 0.02% | 636,749 |
| 2022-03-15 | 2022-03-11 | 3.650 | 475,538 | -44,879 | 0.05% | 1,735,649 |
| 2022-03-14 | 2022-03-10 | 3.905 | 520,417 | -7,767 | 0.06% | 2,032,111 |
| 2022-03-11 | 2022-03-09 | 3.847 | 528,184 | -30,207 | 0.06% | 2,031,840 |
| 2022-03-10 | 2022-03-08 | 3.847 | 558,391 | -111,333 | 0.06% | 2,148,041 |
| 2022-03-09 | 2022-03-07 | 3.974 | 669,724 | -72,496 | 0.07% | 2,661,681 |
| 2022-03-08 | 2022-03-04 | 4.241 | 742,220 | -44,878 | 0.08% | 3,147,602 |
| 2022-03-07 | 2022-03-03 | 4.519 | 787,098 | -19,850 | 0.08% | 3,556,800 |
| 2022-03-04 | 2022-03-02 | 4.565 | 806,948 | -177,787 | 0.09% | 3,683,900 |
| 2022-03-03 | 2022-03-01 | 4.530 | 984,735 | -69,907 | 0.11% | 4,461,308 |
| 2022-03-02 | 2022-02-28 | 4.623 | 1,054,642 | +2,589 | 0.11% | 4,875,779 |
| 2022-02-28 | 2022-02-24 | 4.461 | 1,052,053 | -13,809 | 0.11% | 4,693,150 |
| 2022-02-25 | 2022-02-23 | 4.635 | 1,065,862 | +8,631 | 0.11% | 4,940,001 |
| 2022-02-24 | 2022-02-22 | 4.554 | 1,057,231 | -24,166 | 0.11% | 4,814,249 |
| 2022-02-23 | 2022-02-21 | 4.785 | 1,081,397 | -5,178 | 0.12% | 5,174,892 |
| 2022-02-22 | 2022-02-18 | 4.855 | 1,086,575 | +863 | 0.12% | 5,275,211 |
| 2022-02-21 | 2022-02-17 | 4.959 | 1,085,712 | +31,933 | 0.12% | 5,384,241 |
| 2022-02-18 | 2022-02-16 | 5.342 | 1,053,779 | +17,261 | 0.11% | 5,628,809 |
| 2022-02-17 | 2022-02-15 | 4.971 | 1,036,518 | +7,767 | 0.11% | 5,152,289 |
| 2022-02-16 | 2022-02-14 | 4.843 | 1,028,751 | -863 | 0.11% | 4,982,561 |
| 2022-02-15 | 2022-02-11 | 4.913 | 1,029,614 | +32,796 | 0.11% | 5,058,321 |
| 2022-02-11 | 2022-02-09 | 5.226 | 996,818 | +2,589 | 0.11% | 5,209,050 |
| 2022-02-10 | 2022-02-08 | 4.924 | 994,229 | +2,589 | 0.11% | 4,896,000 |
| 2022-02-08 | 2022-02-04 | 5.098 | 991,640 | -7,767 | 0.11% | 5,055,601 |
| 2022-02-07 | 2022-01-31 | 5.017 | 999,407 | +7,767 | 0.11% | 5,014,139 |
| 2022-02-04 | 2022-01-27 | 4.948 | 991,640 | +43,153 | 0.11% | 4,906,231 |
| 2022-01-28 | 2022-01-26 | 5.272 | 948,487 | +7,767 | 0.10% | 5,000,447 |
| 2022-01-27 | 2022-01-25 | 5.411 | 940,720 | -9,494 | 0.10% | 5,090,300 |
| 2022-01-26 | 2022-01-24 | 5.457 | 950,214 | -6,904 | 0.10% | 5,185,712 |
| 2022-01-25 | 2022-01-21 | 5.689 | 957,118 | +1,726 | 0.10% | 5,445,190 |
| 2022-01-24 | 2022-01-20 | 5.712 | 955,392 | -38,837 | 0.10% | 5,457,511 |
| 2022-01-21 | 2022-01-19 | 5.689 | 994,229 | -9,493 | 0.11% | 5,656,320 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,003,722 | +16,397 | 0.11% | 5,756,847 |
| 2022-01-19 | 2022-01-17 | 5.666 | 987,325 | +1,727 | 0.11% | 5,594,162 |
| 2022-01-18 | 2022-01-14 | 5.793 | 985,598 | -6,042 | 0.11% | 5,709,997 |
| 2022-01-17 | 2022-01-13 | 5.747 | 991,640 | +7,768 | 0.11% | 5,699,041 |
| 2022-01-14 | 2022-01-12 | 5.898 | 983,872 | +15,534 | 0.11% | 5,802,598 |
| 2022-01-13 | 2022-01-11 | 5.643 | 968,338 | +19,851 | 0.10% | 5,464,143 |
| 2022-01-12 | 2022-01-10 | 5.875 | 948,487 | +52,645 | 0.10% | 5,571,927 |
| 2022-01-11 | 2022-01-07 | 5.886 | 895,842 | +5,179 | 0.10% | 5,273,042 |
| 2022-01-10 | 2022-01-06 | 6.025 | 890,663 | -863 | 0.10% | 5,366,397 |
| 2022-01-07 | 2022-01-05 | 6.106 | 891,526 | -19,851 | 0.10% | 5,443,907 |
| 2022-01-06 | 2022-01-04 | 6.199 | 911,377 | +33,659 | 0.10% | 5,649,603 |
| 2022-01-05 | 2022-01-03 | 6.535 | 877,718 | -60,413 | 0.09% | 5,735,882 |
| 2022-01-04 | 2021-12-31 | 6.257 | 938,131 | +30,207 | 0.10% | 5,869,800 |
| 2022-01-03 | 2021-12-29 | 6.002 | 907,924 | +17,261 | 0.10% | 5,449,358 |
| 2021-12-30 | 2021-12-28 | 6.037 | 890,663 | +11,219 | 0.10% | 5,376,717 |
| 2021-12-29 | 2021-12-24 | 6.118 | 879,444 | +9,494 | 0.09% | 5,380,321 |
| 2021-12-28 | 2021-12-22 | 6.268 | 869,950 | +1,726 | 0.09% | 5,453,278 |
| 2021-12-23 | 2021-12-21 | 6.303 | 868,224 | -6,905 | 0.09% | 5,472,639 |
| 2021-12-22 | 2021-12-20 | 5.782 | 875,129 | -14,671 | 0.09% | 5,059,862 |
| 2021-12-21 | 2021-12-17 | 6.164 | 889,800 | +32,795 | 0.10% | 5,484,918 |
| 2021-12-20 | 2021-12-16 | 6.605 | 857,005 | +20,713 | 0.09% | 5,660,102 |
| 2021-12-17 | 2021-12-15 | 6.709 | 836,292 | -6,904 | 0.09% | 5,610,513 |
| 2021-12-16 | 2021-12-14 | 6.941 | 843,196 | -25,891 | 0.09% | 5,852,231 |
| 2021-12-15 | 2021-12-13 | 7.138 | 869,087 | -41,426 | 0.09% | 6,203,118 |
| 2021-12-14 | 2021-12-10 | 7.277 | 910,513 | -18,987 | 0.10% | 6,625,397 |
| 2021-12-13 | 2021-12-09 | 7.300 | 929,500 | -18,124 | 0.10% | 6,785,096 |
| 2021-12-10 | 2021-12-08 | 6.709 | 947,624 | +57,824 | 0.10% | 6,357,417 |
| 2021-12-09 | 2021-12-07 | 6.222 | 889,800 | -26,755 | 0.10% | 5,536,468 |
| 2021-12-08 | 2021-12-06 | 5.817 | 916,555 | -5,178 | 0.10% | 5,331,241 |
| 2021-12-07 | 2021-12-03 | 6.303 | 921,733 | -44,015 | 0.10% | 5,809,920 |
| 2021-12-03 | 2021-12-01 | 6.257 | 965,748 | +27,617 | 0.10% | 6,042,597 |
| 2021-12-02 | 2021-11-30 | 6.257 | 938,131 | +29,344 | 0.10% | 5,869,800 |
| 2021-12-01 | 2021-11-29 | 5.956 | 908,787 | -15,535 | 0.10% | 5,412,418 |
| 2021-11-30 | 2021-11-26 | 5.909 | 924,322 | -25,892 | 0.10% | 5,462,099 |
| 2021-11-29 | 2021-11-25 | 6.072 | 950,214 | -25,028 | 0.10% | 5,769,242 |
| 2021-11-26 | 2021-11-24 | 6.164 | 975,242 | +43,152 | 0.10% | 6,011,600 |
| 2021-11-25 | 2021-11-23 | 5.573 | 932,090 | +40,564 | 0.10% | 5,194,802 |
| 2021-11-24 | 2021-11-22 | 5.631 | 891,526 | -31,070 | 0.10% | 5,020,377 |
| 2021-11-23 | 2021-11-19 | 5.469 | 922,596 | -11,220 | 0.10% | 5,045,679 |
| 2021-11-22 | 2021-11-18 | 5.423 | 933,816 | -11,219 | 0.10% | 5,063,762 |
| 2021-11-19 | 2021-11-17 | 5.620 | 945,035 | +16,398 | 0.10% | 5,310,748 |
| 2021-11-18 | 2021-11-16 | 5.481 | 928,637 | -40,564 | 0.10% | 5,089,478 |
| 2021-11-17 | 2021-11-15 | 5.423 | 969,201 | +2,590 | 0.10% | 5,255,642 |
| 2021-11-16 | 2021-11-12 | 5.515 | 966,611 | +3,452 | 0.10% | 5,331,197 |
| 2021-11-15 | 2021-11-11 | 5.666 | 963,159 | +12,945 | 0.10% | 5,457,238 |
| 2021-11-12 | 2021-11-10 | 5.585 | 950,214 | -25,891 | 0.10% | 5,306,822 |
| 2021-11-11 | 2021-11-09 | 5.214 | 976,105 | +3,452 | 0.10% | 5,089,500 |
| 2021-11-09 | 2021-11-05 | 5.098 | 972,653 | -44,878 | 0.10% | 4,958,801 |
| 2021-11-08 | 2021-11-04 | 5.399 | 1,017,531 | -4,315 | 0.11% | 5,494,139 |
| 2021-11-05 | 2021-11-03 | 5.388 | 1,021,846 | +1,726 | 0.11% | 5,505,598 |
| 2021-11-04 | 2021-11-02 | 5.423 | 1,020,120 | +42,289 | 0.11% | 5,531,758 |
| 2021-11-02 | 2021-10-29 | 5.643 | 977,831 | -2,589 | 0.10% | 5,517,710 |
| 2021-11-01 | 2021-10-28 | 5.539 | 980,420 | -6,905 | 0.10% | 5,430,079 |
| 2021-10-29 | 2021-10-27 | 5.620 | 987,325 | -7,767 | 0.11% | 5,548,402 |
| 2021-10-28 | 2021-10-26 | 5.654 | 995,092 | -30,207 | 0.11% | 5,626,640 |
| 2021-10-27 | 2021-10-25 | 5.376 | 1,025,299 | -863 | 0.11% | 5,512,322 |
| 2021-10-26 | 2021-10-22 | 5.434 | 1,026,162 | -11,219 | 0.11% | 5,576,412 |
| 2021-10-25 | 2021-10-21 | 5.295 | 1,037,381 | +7,767 | 0.11% | 5,493,139 |
| 2021-10-22 | 2021-10-20 | 5.237 | 1,029,614 | +15,535 | 0.11% | 5,392,361 |
| 2021-10-21 | 2021-10-19 | 5.411 | 1,014,079 | +4,315 | 0.11% | 5,487,250 |
| 2021-10-20 | 2021-10-18 | 5.492 | 1,009,764 | +3,452 | 0.11% | 5,545,801 |
| 2021-10-19 | 2021-10-15 | 5.075 | 1,006,312 | +11,220 | 0.11% | 5,107,082 |
| 2021-10-18 | 2021-10-12 | 4.832 | 995,092 | +863 | 0.11% | 4,808,010 |
| 2021-10-15 | 2021-10-11 | 4.982 | 994,229 | +863 | 0.11% | 4,953,600 |
| 2021-10-12 | 2021-10-08 | 4.785 | 993,366 | +21,576 | 0.11% | 4,753,631 |
| 2021-10-07 | 2021-10-05 | 4.774 | 971,790 | +24,166 | 0.10% | 4,639,121 |
| 2021-10-06 | 2021-10-04 | 4.739 | 947,624 | +863 | 0.10% | 4,490,818 |
| 2021-10-05 | 2021-09-30 | 4.890 | 946,761 | -863 | 0.10% | 4,629,338 |
| 2021-10-04 | 2021-09-29 | 4.751 | 947,624 | -56,098 | 0.10% | 4,501,798 |
| 2021-09-30 | 2021-09-28 | 4.878 | 1,003,722 | -863 | 0.11% | 4,896,228 |
| 2021-09-29 | 2021-09-27 | 4.797 | 1,004,585 | +863 | 0.11% | 4,818,958 |
| 2021-09-28 | 2021-09-24 | 4.866 | 1,003,722 | +6,904 | 0.11% | 4,884,598 |
| 2021-09-27 | 2021-09-23 | 5.168 | 996,818 | +4,315 | 0.11% | 5,151,300 |
| 2021-09-23 | 2021-09-20 | 5.087 | 992,503 | -1,726 | 0.11% | 5,048,501 |
| 2021-09-21 | 2021-09-17 | 5.492 | 994,229 | +1,726 | 0.11% | 5,460,480 |
| 2021-09-20 | 2021-09-16 | 5.179 | 992,503 | +52,646 | 0.11% | 5,140,501 |
| 2021-09-17 | 2021-09-15 | 5.539 | 939,857 | -55,235 | 0.10% | 5,205,420 |
| 2021-09-16 | 2021-09-14 | 5.701 | 995,092 | +6,904 | 0.11% | 5,672,760 |
| 2021-09-15 | 2021-09-13 | 5.863 | 988,188 | +3,453 | 0.11% | 5,793,702 |
| 2021-09-14 | 2021-09-10 | 6.060 | 984,735 | +60,413 | 0.11% | 5,967,427 |
| 2021-09-13 | 2021-09-09 | 5.921 | 924,322 | -3,452 | 0.10% | 5,472,809 |
| 2021-09-10 | 2021-09-08 | 6.129 | 927,774 | -18,124 | 0.10% | 5,686,748 |
| 2021-09-09 | 2021-09-07 | 6.106 | 945,898 | -15,535 | 0.10% | 5,775,918 |
| 2021-09-08 | 2021-09-06 | 6.257 | 961,433 | +12,946 | 0.10% | 6,015,599 |
| 2021-09-07 | 2021-09-03 | 6.268 | 948,487 | +8,630 | 0.10% | 5,945,587 |
| 2021-09-06 | 2021-09-02 | 6.477 | 939,857 | -3,452 | 0.10% | 6,087,510 |
| 2021-09-03 | 2021-09-01 | 6.373 | 943,309 | +29,343 | 0.10% | 6,011,499 |
| 2021-09-02 | 2021-08-31 | 6.651 | 913,966 | +6,905 | 0.10% | 6,078,662 |
| 2021-09-01 | 2021-08-30 | 6.164 | 907,061 | +9,493 | 0.10% | 5,591,318 |
| 2021-08-31 | 2021-08-27 | 6.083 | 897,568 | -11,219 | 0.10% | 5,460,001 |
| 2021-08-30 | 2021-08-26 | 6.419 | 908,787 | -4,316 | 0.10% | 5,833,618 |
| 2021-08-27 | 2021-08-25 | 6.547 | 913,103 | +10,357 | 0.10% | 5,977,703 |
| 2021-08-26 | 2021-08-24 | 6.639 | 902,746 | +39,700 | 0.10% | 5,993,580 |
| 2021-08-25 | 2021-08-23 | 6.176 | 863,046 | -4,315 | 0.09% | 5,330,000 |
| 2021-08-24 | 2021-08-20 | 6.500 | 867,361 | -7,768 | 0.09% | 5,638,049 |
| 2021-08-23 | 2021-08-19 | 6.825 | 875,129 | -45,741 | 0.09% | 5,972,463 |
| 2021-08-20 | 2021-08-18 | 6.813 | 920,870 | +18,124 | 0.10% | 6,273,960 |
| 2021-08-19 | 2021-08-17 | 6.141 | 902,746 | -46,605 | 0.10% | 5,543,800 |
| 2021-08-18 | 2021-08-16 | 5.932 | 949,351 | +17,261 | 0.10% | 5,632,003 |
| 2021-08-17 | 2021-08-13 | 6.315 | 932,090 | +71,633 | 0.10% | 5,886,002 |
| 2021-08-16 | 2021-08-12 | 5.515 | 860,457 | +11,220 | 0.09% | 4,745,721 |
| 2021-08-13 | 2021-08-11 | 5.596 | 849,237 | -10,357 | 0.09% | 4,752,719 |
| 2021-08-12 | 2021-08-10 | 5.399 | 859,594 | +1,726 | 0.09% | 4,641,361 |
| 2021-08-11 | 2021-08-09 | 5.527 | 857,868 | -3,452 | 0.09% | 4,741,382 |
| 2021-08-10 | 2021-08-06 | 5.307 | 861,320 | +4,315 | 0.09% | 4,570,841 |
| 2021-08-09 | 2021-08-05 | 5.318 | 857,005 | -2,589 | 0.09% | 4,557,872 |
| 2021-08-06 | 2021-08-04 | 5.388 | 859,594 | -29,343 | 0.09% | 4,631,401 |
| 2021-08-05 | 2021-08-03 | 4.913 | 888,937 | -21,576 | 0.10% | 4,367,198 |
| 2021-08-04 | 2021-08-02 | 5.006 | 910,513 | +22,439 | 0.10% | 4,557,598 |
| 2021-08-03 | 2021-07-30 | 4.843 | 888,074 | +6,041 | 0.09% | 4,301,219 |
| 2021-08-02 | 2021-07-29 | 5.006 | 882,033 | -11,220 | 0.09% | 4,415,040 |
| 2021-07-30 | 2021-07-28 | 4.797 | 893,253 | -6,904 | 0.10% | 4,284,902 |
| 2021-07-29 | 2021-07-27 | 4.681 | 900,157 | -863 | 0.10% | 4,213,720 |
| 2021-07-28 | 2021-07-26 | 4.785 | 901,020 | +4,315 | 0.10% | 4,311,720 |
| 2021-07-27 | 2021-07-23 | 5.272 | 896,705 | +17,261 | 0.10% | 4,727,451 |
| 2021-07-26 | 2021-07-22 | 5.875 | 879,444 | -16,398 | 0.09% | 5,166,331 |
| 2021-07-23 | 2021-07-21 | 4.530 | 895,842 | -1,726 | 0.10% | 4,058,581 |
| 2021-07-22 | 2021-07-20 | 4.484 | 897,568 | +863 | 0.10% | 4,024,801 |
| 2021-07-21 | 2021-07-19 | 4.670 | 896,705 | +863 | 0.10% | 4,187,171 |
| 2021-07-20 | 2021-07-16 | 4.646 | 895,842 | -22,439 | 0.10% | 4,162,381 |
| 2021-07-19 | 2021-07-15 | 4.380 | 918,281 | +4,315 | 0.10% | 4,021,920 |
| 2021-07-16 | 2021-07-14 | 4.693 | 913,966 | +10,357 | 0.10% | 4,288,952 |
| 2021-07-14 | 2021-07-12 | 4.890 | 903,609 | -26,755 | 0.10% | 4,418,339 |
| 2021-07-13 | 2021-07-09 | 4.820 | 930,364 | +46,605 | 0.10% | 4,484,482 |
| 2021-07-12 | 2021-07-08 | 4.843 | 883,759 | -4,315 | 0.09% | 4,280,320 |
| 2021-07-09 | 2021-07-07 | 4.948 | 888,074 | +3,452 | 0.09% | 4,393,829 |
| 2021-07-08 | 2021-07-06 | 4.959 | 884,622 | -4,315 | 0.09% | 4,387,000 |
| 2021-07-07 | 2021-07-05 | 4.913 | 888,937 | +2,589 | 0.10% | 4,367,198 |
| 2021-07-06 | 2021-07-02 | 5.052 | 886,348 | -5,178 | 0.09% | 4,477,719 |
| 2021-07-05 | 2021-06-30 | 5.156 | 891,526 | -7,768 | 0.10% | 4,596,848 |
| 2021-07-02 | 2021-06-29 | 5.260 | 899,294 | +8,631 | 0.10% | 4,730,681 |
| 2021-06-30 | 2021-06-28 | 5.260 | 890,663 | -15,535 | 0.10% | 4,685,278 |
| 2021-06-29 | 2021-06-25 | 5.203 | 906,198 | -5,179 | 0.10% | 4,714,499 |
| 2021-06-25 | 2021-06-23 | 5.179 | 911,377 | +7,768 | 0.10% | 4,720,322 |
| 2021-06-24 | 2021-06-22 | 5.203 | 903,609 | -8,631 | 0.10% | 4,701,029 |
| 2021-06-23 | 2021-06-21 | 5.295 | 912,240 | +2,590 | 0.10% | 4,830,492 |
| 2021-06-22 | 2021-06-18 | 5.365 | 909,650 | +14,671 | 0.10% | 4,880,018 |
| 2021-06-21 | 2021-06-17 | 5.423 | 894,979 | +8,631 | 0.10% | 4,853,162 |
| 2021-06-18 | 2021-06-16 | 5.353 | 886,348 | -6,042 | 0.09% | 4,744,739 |
| 2021-06-17 | 2021-06-15 | 5.573 | 892,390 | +12,946 | 0.10% | 4,973,543 |
| 2021-06-16 | 2021-06-11 | 5.724 | 879,444 | +863 | 0.09% | 5,033,861 |
| 2021-06-15 | 2021-06-10 | 5.666 | 878,581 | -4,315 | 0.09% | 4,978,021 |
| 2021-06-11 | 2021-06-09 | 5.712 | 882,896 | +2,589 | 0.09% | 5,043,390 |
| 2021-06-10 | 2021-06-08 | 5.898 | 880,307 | +18,987 | 0.09% | 5,191,801 |
| 2021-06-08 | 2021-06-04 | 5.654 | 861,320 | +8,631 | 0.09% | 4,870,241 |
| 2021-06-07 | 2021-06-03 | 5.585 | 852,689 | -2,590 | 0.09% | 4,762,158 |
| 2021-06-04 | 2021-06-02 | 5.469 | 855,279 | +5,179 | 0.09% | 4,677,523 |
| 2021-06-03 | 2021-06-01 | 5.715 | 850,100 | +6,904 | 0.09% | 4,858,226 |
| 2021-06-02 | 2021-05-31 | 5.505 | 843,196 | +8,079 | 0.09% | 4,641,754 |
| 2021-06-01 | 2021-05-28 | 5.365 | 835,117 | -11,146 | 0.09% | 4,480,400 |
| 2021-05-31 | 2021-05-27 | 5.668 | 846,263 | +5,144 | 0.09% | 4,796,818 |
| 2021-05-28 | 2021-05-26 | 5.447 | 841,119 | -10,289 | 0.09% | 4,581,270 |
| 2021-05-27 | 2021-05-25 | 5.353 | 851,408 | +10,289 | 0.09% | 4,557,871 |
| 2021-05-26 | 2021-05-24 | 5.085 | 841,119 | +2,572 | 0.09% | 4,277,160 |
| 2021-05-25 | 2021-05-21 | 5.167 | 838,547 | -3,429 | 0.09% | 4,332,541 |
| 2021-05-24 | 2021-05-20 | 5.283 | 841,976 | +9,431 | 0.09% | 4,448,458 |
| 2021-05-21 | 2021-05-18 | 4.957 | 832,545 | -3,429 | 0.09% | 4,126,751 |
| 2021-05-20 | 2021-05-17 | 4.992 | 835,974 | +2,572 | 0.09% | 4,172,998 |
| 2021-05-18 | 2021-05-14 | 4.840 | 833,402 | +857 | 0.09% | 4,033,799 |
| 2021-05-17 | 2021-05-13 | 4.782 | 832,545 | +1,715 | 0.09% | 3,981,101 |
| 2021-05-11 | 2021-05-07 | 5.248 | 830,830 | +857 | 0.09% | 4,360,500 |
| 2021-05-07 | 2021-05-05 | 5.377 | 829,973 | -9,431 | 0.09% | 4,462,482 |
| 2021-05-06 | 2021-05-04 | 5.458 | 839,404 | -1,715 | 0.09% | 4,581,719 |
| 2021-05-05 | 2021-05-03 | 5.622 | 841,119 | -59,161 | 0.09% | 4,728,420 |
| 2021-05-04 | 2021-04-30 | 5.493 | 900,280 | -1,715 | 0.10% | 4,945,499 |
| 2021-05-03 | 2021-04-29 | 5.680 | 901,995 | -1,715 | 0.10% | 5,123,240 |
| 2021-04-30 | 2021-04-28 | 5.832 | 903,710 | +6,859 | 0.10% | 5,270,001 |
| 2021-04-29 | 2021-04-27 | 6.193 | 896,851 | +26,580 | 0.10% | 5,554,263 |
| 2021-04-28 | 2021-04-26 | 6.321 | 870,271 | -8,574 | 0.09% | 5,501,301 |
| 2021-04-27 | 2021-04-23 | 6.298 | 878,845 | +9,432 | 0.09% | 5,535,000 |
| 2021-04-26 | 2021-04-22 | 6.438 | 869,413 | -3,430 | 0.09% | 5,597,277 |
| 2021-04-23 | 2021-04-21 | 6.006 | 872,843 | -79,739 | 0.09% | 5,242,699 |
| 2021-04-22 | 2021-04-20 | 6.065 | 952,582 | +28,294 | 0.10% | 5,777,199 |
| 2021-04-21 | 2021-04-19 | 5.832 | 924,288 | +78,025 | 0.10% | 5,390,002 |
| 2021-04-20 | 2021-04-16 | 5.167 | 846,263 | -8,575 | 0.09% | 4,372,408 |
| 2021-04-19 | 2021-04-15 | 5.038 | 854,838 | +2,573 | 0.09% | 4,307,043 |
| 2021-04-16 | 2021-04-14 | 5.190 | 852,265 | +857 | 0.09% | 4,423,299 |
| 2021-04-14 | 2021-04-12 | 5.015 | 851,408 | -17,148 | 0.09% | 4,269,901 |
| 2021-04-13 | 2021-04-09 | 5.248 | 868,556 | -857 | 0.09% | 4,558,500 |
| 2021-04-09 | 2021-04-07 | 5.365 | 869,413 | -858 | 0.09% | 4,664,398 |
| 2021-04-08 | 2021-04-01 | 5.202 | 870,271 | +18,863 | 0.09% | 4,526,901 |
| 2021-04-07 | 2021-03-31 | 4.887 | 851,408 | -2,572 | 0.09% | 4,160,671 |
| 2021-04-01 | 2021-03-30 | 4.968 | 853,980 | -17,148 | 0.09% | 4,242,960 |
| 2021-03-31 | 2021-03-29 | 5.470 | 871,128 | +30,009 | 0.09% | 4,765,038 |
| 2021-03-30 | 2021-03-26 | 5.248 | 841,119 | -6,002 | 0.09% | 4,414,500 |
| 2021-03-26 | 2021-03-24 | 5.038 | 847,121 | -2,572 | 0.09% | 4,268,161 |
| 2021-03-25 | 2021-03-23 | 5.330 | 849,693 | +3,430 | 0.09% | 4,528,870 |
| 2021-03-23 | 2021-03-19 | 5.657 | 846,263 | -15,434 | 0.09% | 4,786,948 |
| 2021-03-22 | 2021-03-18 | 5.878 | 861,697 | -857 | 0.09% | 5,065,201 |
| 2021-03-19 | 2021-03-17 | 5.890 | 862,554 | -3,430 | 0.09% | 5,080,299 |
| 2021-03-18 | 2021-03-16 | 6.018 | 865,984 | -25,722 | 0.09% | 5,211,601 |
| 2021-03-17 | 2021-03-15 | 5.750 | 891,706 | +10,289 | 0.10% | 5,127,199 |
| 2021-03-16 | 2021-03-12 | 6.088 | 881,417 | -27,437 | 0.09% | 5,366,159 |
| 2021-03-15 | 2021-03-11 | 6.298 | 908,854 | +1,715 | 0.10% | 5,723,998 |
| 2021-03-12 | 2021-03-10 | 5.517 | 907,139 | -5,145 | 0.10% | 5,004,337 |
| 2021-03-11 | 2021-03-09 | 5.365 | 912,284 | +2,572 | 0.10% | 4,894,400 |
| 2021-03-10 | 2021-03-08 | 5.587 | 909,712 | +23,150 | 0.10% | 5,082,192 |
| 2021-03-09 | 2021-03-05 | 6.578 | 886,562 | -82,311 | 0.10% | 5,831,762 |
| 2021-03-08 | 2021-03-04 | 7.044 | 968,873 | +19,720 | 0.10% | 6,825,200 |
| 2021-03-05 | 2021-03-03 | 7.604 | 949,153 | +38,584 | 0.10% | 7,217,643 |
| 2021-03-04 | 2021-03-02 | 7.768 | 910,569 | +13,718 | 0.10% | 7,072,919 |
| 2021-03-03 | 2021-03-01 | 7.604 | 896,851 | +858 | 0.10% | 6,819,923 |
| 2021-03-02 | 2021-02-26 | 7.324 | 895,993 | +857 | 0.10% | 6,562,599 |
| 2021-03-01 | 2021-02-25 | 7.919 | 895,136 | -119,180 | 0.10% | 7,088,762 |
| 2021-02-26 | 2021-02-24 | 7.814 | 1,014,316 | -4,287 | 0.11% | 7,926,102 |
| 2021-02-25 | 2021-02-23 | 8.584 | 1,018,603 | +120,038 | 0.11% | 8,743,682 |
| 2021-02-24 | 2021-02-22 | 9.167 | 898,565 | -156,049 | 0.10% | 8,237,276 |
| 2021-02-23 | 2021-02-19 | 9.505 | 1,054,614 | +137,186 | 0.11% | 10,024,500 |
| 2021-02-22 | 2021-02-18 | 9.680 | 917,428 | -131,184 | 0.10% | 8,880,996 |
| 2021-02-19 | 2021-02-17 | 10.368 | 1,048,612 | +35,154 | 0.11% | 10,872,469 |
| 2021-02-18 | 2021-02-16 | 10.030 | 1,013,458 | -16,291 | 0.11% | 10,165,197 |
| 2021-02-17 | 2021-02-11 | 9.610 | 1,029,749 | +65,163 | 0.11% | 9,896,239 |
| 2021-02-16 | 2021-02-09 | 8.736 | 964,586 | +29,152 | 0.10% | 8,426,250 |
| 2021-02-10 | 2021-02-08 | 8.514 | 935,434 | -36,011 | 0.10% | 7,964,300 |
| 2021-02-09 | 2021-02-05 | 8.607 | 971,445 | +17,148 | 0.10% | 8,361,538 |
| 2021-02-08 | 2021-02-04 | 8.339 | 954,297 | +102,032 | 0.10% | 7,957,950 |
| 2021-02-05 | 2021-02-03 | 8.514 | 852,265 | +210,923 | 0.09% | 7,256,198 |
| 2021-02-04 | 2021-02-02 | 9.330 | 641,342 | -15,434 | 0.07% | 5,983,996 |
| 2021-02-03 | 2021-02-01 | 8.887 | 656,776 | +49,730 | 0.07% | 5,836,921 |
| 2021-02-02 | 2021-01-29 | 9.097 | 607,046 | +26,580 | 0.07% | 5,522,399 |
| 2021-02-01 | 2021-01-28 | 8.981 | 580,466 | +27,437 | 0.07% | 5,212,897 |
| 2021-01-29 | 2021-01-27 | 10.590 | 553,029 | +62,591 | 0.06% | 5,856,597 |
| 2021-01-28 | 2021-01-26 | 9.925 | 490,438 | +20,577 | 0.06% | 4,867,716 |
| 2021-01-27 | 2021-01-25 | 10.403 | 469,861 | +54,875 | 0.05% | 4,888,165 |
| 2021-01-26 | 2021-01-22 | 9.330 | 414,986 | +44,585 | 0.05% | 3,871,997 |
| 2021-01-25 | 2021-01-21 | 7.289 | 370,401 | -17,148 | 0.04% | 2,700,000 |
| 2021-01-22 | 2021-01-20 | 5.318 | 387,549 | -858 | 0.04% | 2,061,119 |
| 2021-01-21 | 2021-01-19 | 5.237 | 388,407 | -130,326 | 0.04% | 2,033,972 |
| 2021-01-20 | 2021-01-18 | 5.143 | 518,733 | +11,146 | 0.06% | 2,668,051 |
| 2021-01-19 | 2021-01-15 | 5.715 | 507,587 | +42,871 | 0.06% | 2,900,803 |
| 2021-01-18 | 2021-01-14 | 5.762 | 464,716 | -857 | 0.05% | 2,677,480 |
| 2021-01-15 | 2021-01-13 | 5.692 | 465,573 | +115,750 | 0.05% | 2,649,837 |
| 2021-01-14 | 2021-01-12 | 5.202 | 349,823 | +1,715 | 0.04% | 1,819,679 |
| 2021-01-13 | 2021-01-11 | 4.945 | 348,108 | -13,719 | 0.04% | 1,721,438 |
| 2021-01-12 | 2021-01-08 | 4.782 | 361,827 | -10,289 | 0.04% | 1,730,200 |
| 2021-01-11 | 2021-01-07 | 5.015 | 372,116 | +13,719 | 0.04% | 1,866,201 |
| 2021-01-08 | 2021-01-06 | 4.315 | 358,397 | -16,291 | 0.04% | 1,546,599 |
| 2021-01-07 | 2021-01-05 | 4.105 | 374,688 | +32,582 | 0.04% | 1,538,240 |
| 2021-01-06 | 2021-01-04 | 3.511 | 342,106 | +18,005 | 0.04% | 1,200,988 |
| 2021-01-04 | 2020-12-29 | 3.266 | 324,101 | -15,433 | 0.04% | 1,058,400 |
| 2020-12-30 | 2020-12-28 | 3.324 | 339,534 | +15,433 | 0.04% | 1,128,599 |
| 2020-12-28 | 2020-12-22 | 3.266 | 324,101 | -857 | 0.04% | 1,058,400 |
| 2020-12-23 | 2020-12-21 | 3.266 | 324,958 | +6,859 | 0.04% | 1,061,199 |
| 2020-12-21 | 2020-12-17 | 3.371 | 318,099 | -6,002 | 0.04% | 1,072,190 |
| 2020-12-18 | 2020-12-16 | 3.394 | 324,101 | +6,002 | 0.04% | 1,099,980 |
| 2020-12-11 | 2020-12-09 | 3.324 | 318,099 | -857 | 0.04% | 1,057,350 |
| 2020-12-10 | 2020-12-08 | 3.324 | 318,956 | +857 | 0.04% | 1,060,199 |
| 2020-12-07 | 2020-12-03 | 3.324 | 318,099 | -857 | 0.04% | 1,057,350 |
| 2020-12-04 | 2020-12-02 | 3.324 | 318,956 | +857 | 0.04% | 1,060,199 |
| 2020-12-03 | 2020-12-01 | 3.312 | 318,099 | -1,715 | 0.04% | 1,053,640 |
| 2020-12-02 | 2020-11-30 | 3.312 | 319,814 | -857 | 0.04% | 1,059,321 |
| 2020-12-01 | 2020-11-27 | 3.324 | 320,671 | +4,287 | 0.04% | 1,065,899 |
| 2020-11-25 | 2020-11-23 | 3.312 | 316,384 | +6,859 | 0.04% | 1,047,959 |
| 2020-11-16 | 2020-11-12 | 3.324 | 309,525 | +1,715 | 0.03% | 1,028,850 |
| 2020-11-13 | 2020-11-11 | 3.324 | 307,810 | +7,717 | 0.03% | 1,023,150 |
| 2020-11-11 | 2020-11-09 | 3.382 | 300,093 | -1,715 | 0.03% | 1,014,999 |
| 2020-11-04 | 2020-11-02 | 3.336 | 301,808 | +3,429 | 0.03% | 1,006,719 |
| 2020-11-03 | 2020-10-30 | 3.336 | 298,379 | +858 | 0.03% | 995,281 |
| 2020-11-02 | 2020-10-29 | 3.382 | 297,521 | -858 | 0.03% | 1,006,299 |
| 2020-10-27 | 2020-10-22 | 3.382 | 298,379 | +1,715 | 0.03% | 1,009,201 |
| 2020-09-11 | 2020-09-09 | 2.857 | 296,664 | -1,715 | 0.03% | 847,701 |
| 2020-09-03 | 2020-09-01 | 2.799 | 298,379 | +1,715 | 0.03% | 835,201 |
| 2020-08-31 | 2020-08-27 | 2.822 | 296,664 | +1,715 | 0.03% | 837,321 |
| 2020-08-27 | 2020-08-25 | 2.846 | 294,949 | +857 | 0.03% | 839,360 |
| 2020-08-26 | 2020-08-24 | 2.916 | 294,092 | -857 | 0.03% | 857,501 |
| 2020-08-14 | 2020-08-12 | 2.799 | 294,949 | -857 | 0.03% | 825,600 |
| 2020-08-13 | 2020-08-11 | 2.787 | 295,806 | +3,429 | 0.03% | 824,549 |
| 2020-08-12 | 2020-08-10 | 2.682 | 292,377 | +5,145 | 0.03% | 784,301 |
| 2020-08-11 | 2020-08-07 | 2.741 | 287,232 | -858 | 0.03% | 787,249 |
| 2020-08-10 | 2020-08-06 | 2.741 | 288,090 | +858 | 0.03% | 789,601 |
| 2020-08-06 | 2020-08-04 | 2.787 | 287,232 | +857 | 0.03% | 800,649 |
| 2020-08-04 | 2020-07-31 | 2.787 | 286,375 | -857 | 0.03% | 798,260 |
| 2020-07-31 | 2020-07-29 | 2.682 | 287,232 | +857 | 0.03% | 770,499 |
| 2020-07-10 | 2020-07-08 | 2.624 | 286,375 | -857 | 0.03% | 751,500 |
| 2020-07-09 | 2020-07-07 | 2.624 | 287,232 | +857 | 0.03% | 753,749 |
| 2020-06-02 | 2020-05-29 | 2.716 | 286,375 | +4,752 | 0.03% | 777,767 |
| 2020-05-26 | 2020-05-22 | 2.728 | 281,623 | -843 | 0.03% | 768,201 |
| 2020-05-20 | 2020-05-18 | 2.728 | 282,466 | +843 | 0.03% | 770,500 |
| 2020-04-08 | 2020-04-06 | 2.692 | 281,623 | -843 | 0.03% | 758,181 |
| 2020-04-07 | 2020-04-03 | 2.514 | 282,466 | +843 | 0.03% | 710,200 |
| 2020-02-20 | 2020-02-18 | 2.502 | 281,623 | +84,318 | 0.03% | 704,741 |
| 2020-02-14 | 2020-02-12 | 2.728 | 197,305 | +844 | 0.02% | 538,201 |
| 2020-02-05 | 2020-02-03 | 2.835 | 196,461 | -844 | 0.02% | 556,869 |
| 2020-01-23 | 2020-01-21 | 2.823 | 197,305 | +844 | 0.02% | 556,921 |
| 2020-01-14 | 2020-01-10 | 2.823 | 196,461 | -1,687 | 0.02% | 554,539 |
| 2020-01-07 | 2020-01-03 | 2.835 | 198,148 | -843 | 0.02% | 561,651 |
| 2020-01-03 | 2019-12-31 | 2.645 | 198,991 | +2,530 | 0.02% | 526,280 |
| 2019-12-30 | 2019-12-24 | 2.918 | 196,461 | +42,159 | 0.02% | 573,179 |
| 2019-12-23 | 2019-12-19 | 2.929 | 154,302 | +42,159 | 0.02% | 452,009 |
| 2019-12-19 | 2019-12-17 | 3.214 | 112,143 | -843 | 0.01% | 360,429 |
| 2019-11-04 | 2019-10-31 | 3.677 | 112,986 | -8,432 | 0.01% | 415,399 |
| 2019-10-30 | 2019-10-28 | 3.712 | 121,418 | +843 | 0.01% | 450,719 |
| 2019-09-11 | 2019-09-09 | 3.795 | 120,575 | -25,295 | 0.01% | 457,600 |
| 2019-08-29 | 2019-08-27 | 3.831 | 145,870 | -12,648 | 0.02% | 558,788 |
| 2019-08-28 | 2019-08-26 | 3.748 | 158,518 | -12,648 | 0.02% | 594,079 |
| 2019-08-19 | 2019-08-15 | 3.878 | 171,166 | -1,686 | 0.02% | 663,810 |
| 2019-08-07 | 2019-08-05 | 3.795 | 172,852 | -7,589 | 0.02% | 655,999 |
| 2019-06-14 | 2019-06-12 | 4.092 | 180,441 | -843 | 0.02% | 738,300 |
| 2019-06-04 | 2019-05-31 | 4.037 | 181,284 | +2,890 | 0.02% | 731,918 |
| 2019-04-26 | 2019-04-24 | 4.363 | 178,394 | +830 | 0.02% | 778,300 |
| 2019-04-04 | 2019-04-02 | 4.387 | 177,564 | -2,490 | 0.02% | 778,958 |
| 2019-04-02 | 2019-03-29 | 4.074 | 180,054 | +2,490 | 0.02% | 733,462 |
| 2019-03-27 | 2019-03-25 | 4.291 | 177,564 | -8,298 | 0.02% | 761,839 |
| 2019-03-22 | 2019-03-20 | 4.459 | 185,862 | -2,489 | 0.02% | 828,801 |
| 2019-03-18 | 2019-03-14 | 4.327 | 188,351 | -830 | 0.02% | 814,930 |
| 2019-03-15 | 2019-03-13 | 4.194 | 189,181 | -1,659 | 0.02% | 793,441 |
| 2019-03-14 | 2019-03-12 | 4.098 | 190,840 | +3,319 | 0.02% | 781,999 |
| 2019-03-11 | 2019-03-07 | 3.857 | 187,521 | +6,638 | 0.02% | 723,199 |
| 2019-02-19 | 2019-02-15 | 3.375 | 180,883 | +1,659 | 0.02% | 610,399 |
| 2019-02-18 | 2019-02-14 | 3.495 | 179,224 | +8,298 | 0.02% | 626,401 |
| 2019-01-24 | 2019-01-22 | 3.242 | 170,926 | +33,189 | 0.02% | 554,139 |
| 2019-01-11 | 2019-01-09 | 3.134 | 137,737 | +24,892 | 0.02% | 431,601 |
| 2019-01-03 | 2018-12-31 | 3.254 | 112,845 | -829 | 0.01% | 367,201 |
| 2018-12-28 | 2018-12-24 | 3.182 | 113,674 | +829 | 0.01% | 361,679 |
| 2018-12-18 | 2018-12-14 | 3.447 | 112,845 | +4,979 | 0.01% | 388,961 |
| 2018-11-26 | 2018-11-22 | 3.278 | 107,866 | +2,489 | 0.01% | 353,599 |
| 2018-10-16 | 2018-10-12 | 3.218 | 105,377 | +12,446 | 0.01% | 339,090 |
| 2018-10-15 | 2018-10-11 | 3.302 | 92,931 | -830 | 0.01% | 306,880 |
| 2018-10-11 | 2018-10-09 | 3.435 | 93,761 | +830 | 0.01% | 322,051 |
| 2018-10-08 | 2018-10-04 | 3.688 | 92,931 | +3,319 | 0.01% | 342,720 |
| 2018-10-04 | 2018-10-02 | 3.736 | 89,612 | +2,489 | 0.01% | 334,800 |
| 2018-09-21 | 2018-09-19 | 3.712 | 87,123 | +2,490 | 0.01% | 323,401 |
| 2018-09-06 | 2018-09-04 | 3.857 | 84,633 | -1,660 | 0.01% | 326,398 |
| 2018-09-05 | 2018-09-03 | 3.676 | 86,293 | +830 | 0.01% | 317,200 |
| 2018-08-20 | 2018-08-16 | 3.736 | 85,463 | -830 | 0.01% | 319,299 |
| 2018-08-17 | 2018-08-15 | 3.712 | 86,293 | -1,659 | 0.01% | 320,320 |
| 2018-08-10 | 2018-08-08 | 3.989 | 87,952 | -3,319 | 0.01% | 350,858 |
| 2018-08-01 | 2018-07-30 | 4.098 | 91,271 | -3,319 | 0.01% | 373,998 |
| 2018-07-31 | 2018-07-27 | 4.182 | 94,590 | -830 | 0.01% | 395,579 |
| 2018-07-30 | 2018-07-26 | 4.266 | 95,420 | -57,252 | 0.01% | 407,100 |
| 2018-07-27 | 2018-07-25 | 4.532 | 152,672 | -29,041 | 0.02% | 691,839 |
| 2018-07-26 | 2018-07-24 | 4.664 | 181,713 | -3,319 | 0.02% | 847,530 |
| 2018-07-25 | 2018-07-23 | 4.640 | 185,032 | +28,211 | 0.02% | 858,550 |
| 2018-07-24 | 2018-07-20 | 4.580 | 156,821 | +11,617 | 0.02% | 718,201 |
| 2018-07-23 | 2018-07-19 | 4.447 | 145,204 | -26,552 | 0.02% | 645,748 |
| 2018-07-19 | 2018-07-17 | 3.857 | 171,756 | +23,233 | 0.02% | 662,399 |
| 2018-07-18 | 2018-07-16 | 3.616 | 148,523 | -10,787 | 0.02% | 536,998 |
| 2018-07-17 | 2018-07-13 | 3.579 | 159,310 | -9,957 | 0.02% | 570,240 |
| 2018-07-16 | 2018-07-12 | 3.495 | 169,267 | 0.02% | 591,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy