History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,023,903 | +0 | 0.19% | 3,379,918 |
| 2025-10-13 | 2025-10-09 | 1.740 | 2,023,903 | +0 | 0.19% | 3,521,591 |
| 2025-10-10 | 2025-10-08 | 1.780 | 2,023,903 | +21,000 | 0.19% | 3,602,547 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,002,903 | +4,000 | 0.18% | 3,645,283 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,998,903 | +20,024 | 0.18% | 3,697,971 |
| 2025-10-06 | 2025-10-02 | 1.740 | 1,978,879 | +6,009 | 0.18% | 3,443,249 |
| 2025-10-03 | 2025-09-30 | 1.760 | 1,972,870 | +161,012 | 0.18% | 3,472,251 |
| 2025-10-02 | 2025-09-29 | 1.750 | 1,811,858 | +1,000 | 0.17% | 3,170,752 |
| 2025-09-30 | 2025-09-26 | 1.660 | 1,810,858 | -9,000 | 0.17% | 3,006,024 |
| 2025-09-29 | 2025-09-25 | 1.690 | 1,819,858 | +9,006 | 0.17% | 3,075,560 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,810,852 | +6,875 | 0.17% | 3,205,208 |
| 2025-09-24 | 2025-09-22 | 1.800 | 1,803,977 | -7,000 | 0.17% | 3,247,159 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,810,977 | -11,987 | 0.17% | 3,223,539 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,822,964 | +62,000 | 0.17% | 3,117,268 |
| 2025-09-18 | 2025-09-16 | 1.620 | 1,760,964 | +27,000 | 0.16% | 2,852,762 |
| 2025-09-16 | 2025-09-12 | 1.660 | 1,733,964 | -17,000 | 0.16% | 2,878,380 |
| 2025-09-15 | 2025-09-11 | 1.690 | 1,750,964 | +2,000 | 0.16% | 2,959,129 |
| 2025-09-12 | 2025-09-10 | 1.650 | 1,748,964 | +16,000 | 0.16% | 2,885,791 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,732,964 | +1,428 | 0.16% | 2,859,391 |
| 2025-09-10 | 2025-09-08 | 1.530 | 1,731,536 | -441,586 | 0.16% | 2,649,250 |
| 2025-09-09 | 2025-09-05 | 1.480 | 2,173,122 | -61,000 | 0.20% | 3,216,221 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,234,122 | +33,000 | 0.21% | 3,217,136 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,201,122 | +1,000 | 0.20% | 3,213,638 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,200,122 | +75,000 | 0.20% | 3,256,181 |
| 2025-09-02 | 2025-08-29 | 1.450 | 2,125,122 | -3,000 | 0.20% | 3,081,427 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,128,122 | -9,000 | 0.20% | 3,021,933 |
| 2025-08-29 | 2025-08-27 | 1.470 | 2,137,122 | -2,000 | 0.20% | 3,141,569 |
| 2025-08-28 | 2025-08-26 | 1.660 | 2,139,122 | +13,000 | 0.20% | 3,550,943 |
| 2025-08-27 | 2025-08-25 | 1.580 | 2,126,122 | -12,959 | 0.20% | 3,359,273 |
| 2025-08-26 | 2025-08-22 | 1.620 | 2,139,081 | +149,005 | 0.20% | 3,465,311 |
| 2025-08-25 | 2025-08-21 | 1.670 | 1,990,076 | +13,000 | 0.18% | 3,323,427 |
| 2025-08-22 | 2025-08-20 | 1.720 | 1,977,076 | +22,005 | 0.18% | 3,400,571 |
| 2025-08-21 | 2025-08-19 | 1.830 | 1,955,071 | +3,000 | 0.18% | 3,577,780 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,952,071 | +29,275 | 0.18% | 3,630,852 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,922,796 | +511,072 | 0.18% | 3,518,717 |
| 2025-08-18 | 2025-08-14 | 1.680 | 1,411,724 | -1,586 | 0.13% | 2,371,696 |
| 2025-08-15 | 2025-08-13 | 1.560 | 1,413,310 | -324 | 0.13% | 2,204,764 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,413,634 | +17,990 | 0.13% | 2,120,451 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,395,644 | +16,000 | 0.13% | 2,163,248 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,379,644 | -1,001 | 0.13% | 2,138,448 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,380,645 | -2,000 | 0.13% | 2,126,193 |
| 2025-08-08 | 2025-08-06 | 1.550 | 1,382,645 | +1,245 | 0.13% | 2,143,100 |
| 2025-08-06 | 2025-08-04 | 1.470 | 1,381,400 | -1,113 | 0.13% | 2,030,658 |
| 2025-08-05 | 2025-08-01 | 1.440 | 1,382,513 | -9,691 | 0.13% | 1,990,819 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,392,204 | +13,005 | 0.13% | 2,060,462 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,379,199 | +11,000 | 0.13% | 2,068,798 |
| 2025-07-29 | 2025-07-25 | 1.530 | 1,368,199 | +1,000 | 0.13% | 2,093,344 |
| 2025-07-28 | 2025-07-24 | 1.540 | 1,367,199 | +32,220 | 0.13% | 2,105,486 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,334,979 | +8,231 | 0.12% | 1,935,720 |
| 2025-07-23 | 2025-07-21 | 1.460 | 1,326,748 | -3,006 | 0.12% | 1,937,052 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,329,754 | +16,042 | 0.12% | 1,941,441 |
| 2025-07-18 | 2025-07-16 | 1.440 | 1,313,712 | +2,000 | 0.12% | 1,891,745 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,311,712 | +13,546 | 0.12% | 1,875,748 |
| 2025-07-16 | 2025-07-14 | 1.420 | 1,298,166 | +3,023 | 0.12% | 1,843,396 |
| 2025-07-15 | 2025-07-11 | 1.410 | 1,295,143 | +2,000 | 0.12% | 1,826,152 |
| 2025-07-14 | 2025-07-10 | 1.390 | 1,293,143 | -100,000 | 0.12% | 1,797,469 |
| 2025-07-11 | 2025-07-09 | 1.380 | 1,393,143 | -22,994 | 0.13% | 1,922,537 |
| 2025-07-10 | 2025-07-08 | 1.390 | 1,416,137 | -3,000 | 0.13% | 1,968,430 |
| 2025-07-09 | 2025-07-07 | 1.420 | 1,419,137 | +11,000 | 0.13% | 2,015,175 |
| 2025-07-08 | 2025-07-04 | 1.450 | 1,408,137 | -5,136 | 0.13% | 2,041,799 |
| 2025-07-07 | 2025-07-03 | 1.460 | 1,413,273 | -7,000 | 0.13% | 2,063,379 |
| 2025-07-04 | 2025-07-02 | 1.470 | 1,420,273 | +11,000 | 0.13% | 2,087,801 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,409,273 | +8,000 | 0.13% | 2,043,446 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,401,273 | -2,000 | 0.13% | 2,031,846 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,403,273 | +1,000 | 0.13% | 2,034,746 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,402,273 | +15,030 | 0.13% | 2,103,410 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,387,243 | +17,006 | 0.13% | 2,053,120 |
| 2025-06-25 | 2025-06-23 | 1.390 | 1,370,237 | -11,000 | 0.13% | 1,904,629 |
| 2025-06-24 | 2025-06-20 | 1.400 | 1,381,237 | -1,000 | 0.13% | 1,933,732 |
| 2025-06-23 | 2025-06-19 | 1.360 | 1,382,237 | -71,000 | 0.13% | 1,879,842 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,453,237 | +1,000 | 0.13% | 2,107,194 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,452,237 | +15,000 | 0.13% | 2,105,744 |
| 2025-06-18 | 2025-06-16 | 1.490 | 1,437,237 | +7,000 | 0.13% | 2,141,483 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,430,237 | -13,000 | 0.13% | 2,116,751 |
| 2025-06-16 | 2025-06-12 | 1.570 | 1,443,237 | +5,000 | 0.13% | 2,265,882 |
| 2025-06-13 | 2025-06-11 | 1.600 | 1,438,237 | +37,000 | 0.13% | 2,301,179 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,401,237 | +6,000 | 0.13% | 2,045,806 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,395,237 | +42,000 | 0.13% | 2,092,856 |
| 2025-06-06 | 2025-06-04 | 1.520 | 1,353,237 | -12,922 | 0.12% | 2,056,920 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,366,159 | +2,000 | 0.13% | 1,871,638 |
| 2025-06-03 | 2025-05-30 | 1.330 | 1,364,159 | +14,006 | 0.13% | 1,814,331 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,350,153 | -9,000 | 0.12% | 1,917,217 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,359,153 | +1,000 | 0.12% | 1,902,814 |
| 2025-05-28 | 2025-05-26 | 1.536 | 1,358,153 | +259,544 | 0.12% | 2,086,520 |
| 2025-05-27 | 2025-05-23 | 1.547 | 1,098,609 | +4,784 | 0.11% | 1,699,266 |
| 2025-05-26 | 2025-05-22 | 1.536 | 1,093,825 | -957 | 0.11% | 1,680,435 |
| 2025-05-23 | 2025-05-21 | 1.568 | 1,094,782 | -10,525 | 0.11% | 1,716,229 |
| 2025-05-20 | 2025-05-16 | 1.515 | 1,105,307 | +18,180 | 0.11% | 1,674,971 |
| 2025-05-19 | 2025-05-15 | 1.474 | 1,087,127 | -8,612 | 0.10% | 1,601,975 |
| 2025-05-16 | 2025-05-14 | 1.474 | 1,095,739 | +44,015 | 0.11% | 1,614,666 |
| 2025-05-15 | 2025-05-13 | 1.484 | 1,051,724 | +8,612 | 0.10% | 1,560,798 |
| 2025-05-14 | 2025-05-12 | 1.484 | 1,043,112 | +15,309 | 0.10% | 1,548,017 |
| 2025-05-13 | 2025-05-09 | 1.442 | 1,027,803 | +7,655 | 0.10% | 1,482,332 |
| 2025-05-08 | 2025-05-06 | 1.463 | 1,020,148 | -26,808 | 0.10% | 1,492,615 |
| 2025-05-07 | 2025-05-02 | 1.442 | 1,046,956 | +10,526 | 0.10% | 1,509,955 |
| 2025-05-06 | 2025-04-30 | 1.390 | 1,036,430 | +11,482 | 0.10% | 1,440,615 |
| 2025-05-02 | 2025-04-29 | 1.359 | 1,024,948 | +15,309 | 0.10% | 1,392,521 |
| 2025-04-29 | 2025-04-25 | 1.369 | 1,009,639 | -6,698 | 0.10% | 1,382,273 |
| 2025-04-28 | 2025-04-24 | 1.359 | 1,016,337 | -5,741 | 0.10% | 1,380,821 |
| 2025-04-25 | 2025-04-23 | 1.369 | 1,022,078 | +12,439 | 0.10% | 1,399,303 |
| 2025-04-16 | 2025-04-14 | 1.327 | 1,009,639 | -139,700 | 0.10% | 1,340,066 |
| 2025-04-15 | 2025-04-11 | 1.327 | 1,149,339 | -478,424 | 0.11% | 1,525,486 |
| 2025-04-14 | 2025-04-10 | 1.254 | 1,627,763 | -450,676 | 0.16% | 2,041,404 |
| 2025-04-11 | 2025-04-09 | 1.223 | 2,078,439 | -235,385 | 0.20% | 2,541,438 |
| 2025-04-10 | 2025-04-08 | 1.202 | 2,313,824 | -230,624 | 0.22% | 2,780,895 |
| 2025-04-09 | 2025-04-07 | 1.171 | 2,544,448 | -20,102 | 0.24% | 2,978,297 |
| 2025-04-08 | 2025-04-03 | 1.400 | 2,564,550 | -957 | 0.25% | 3,591,471 |
| 2025-04-07 | 2025-04-02 | 1.380 | 2,565,507 | -147,355 | 0.25% | 3,539,188 |
| 2025-04-03 | 2025-04-01 | 1.359 | 2,712,862 | -363,603 | 0.26% | 3,685,764 |
| 2025-04-02 | 2025-03-31 | 1.380 | 3,076,465 | -440,150 | 0.30% | 4,244,068 |
| 2025-04-01 | 2025-03-28 | 1.494 | 3,516,615 | -14,353 | 0.34% | 5,255,540 |
| 2025-03-31 | 2025-03-27 | 1.484 | 3,530,968 | +22,953 | 0.34% | 5,240,088 |
| 2025-03-28 | 2025-03-26 | 1.494 | 3,508,015 | -3,816 | 0.34% | 5,242,687 |
| 2025-03-27 | 2025-03-25 | 1.494 | 3,511,831 | +38,279 | 0.34% | 5,248,390 |
| 2025-03-26 | 2025-03-24 | 1.599 | 3,473,552 | +12,448 | 0.33% | 5,554,202 |
| 2025-03-25 | 2025-03-21 | 1.641 | 3,461,104 | +2,404,562 | 0.33% | 5,678,985 |
| 2025-03-24 | 2025-03-20 | 1.756 | 1,056,542 | -2,727,977 | 0.10% | 1,855,037 |
| 2025-03-21 | 2025-03-19 | 1.850 | 3,784,519 | +12,448 | 0.36% | 7,000,683 |
| 2025-03-20 | 2025-03-18 | 1.850 | 3,772,071 | +1,913 | 0.36% | 6,977,656 |
| 2025-03-19 | 2025-03-17 | 1.860 | 3,770,158 | +531,052 | 0.36% | 7,013,519 |
| 2025-03-18 | 2025-03-14 | 1.829 | 3,239,106 | +1,968,239 | 0.31% | 5,924,063 |
| 2025-03-17 | 2025-03-13 | 1.693 | 1,270,867 | -22,008 | 0.12% | 2,151,650 |
| 2025-03-14 | 2025-03-12 | 1.881 | 1,292,875 | -8,269 | 0.12% | 2,432,123 |
| 2025-03-12 | 2025-03-10 | 1.672 | 1,301,144 | +8,620 | 0.13% | 2,175,714 |
| 2025-03-11 | 2025-03-07 | 1.683 | 1,292,524 | +41,145 | 0.12% | 2,174,808 |
| 2025-03-10 | 2025-03-06 | 1.724 | 1,251,379 | +181,801 | 0.12% | 2,157,890 |
| 2025-03-07 | 2025-03-05 | 1.735 | 1,069,578 | -19,759 | 0.10% | 1,855,569 |
| 2025-03-06 | 2025-03-04 | 1.609 | 1,089,337 | +86,080 | 0.10% | 1,753,232 |
| 2025-03-05 | 2025-03-03 | 1.609 | 1,003,257 | -11,165 | 0.10% | 1,614,691 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,014,422 | +32,428 | 0.10% | 1,611,457 |
| 2025-03-03 | 2025-02-27 | 1.683 | 981,994 | +10,525 | 0.09% | 1,652,309 |
| 2025-02-28 | 2025-02-26 | 1.714 | 971,469 | +2,871 | 0.09% | 1,665,058 |
| 2025-02-26 | 2025-02-24 | 1.756 | 968,598 | +1,308 | 0.09% | 1,700,628 |
| 2025-02-25 | 2025-02-21 | 1.808 | 967,290 | -10,172 | 0.09% | 1,748,877 |
| 2025-02-24 | 2025-02-20 | 1.463 | 977,462 | +1,821 | 0.09% | 1,430,159 |
| 2025-02-21 | 2025-02-19 | 1.515 | 975,641 | +4,478 | 0.09% | 1,478,477 |
| 2025-02-18 | 2025-02-14 | 1.662 | 971,163 | +46,847 | 0.09% | 1,613,785 |
| 2024-10-14 | 2024-10-09 | 1.557 | 924,316 | -957 | 0.09% | 1,439,339 |
| 2024-10-10 | 2024-10-08 | 1.672 | 925,273 | +957 | 0.09% | 1,547,200 |
| 2024-09-19 | 2024-09-16 | 1.076 | 924,316 | -47,843 | 0.09% | 994,980 |
| 2024-08-30 | 2024-08-28 | 1.265 | 972,159 | -1,387,431 | 0.09% | 1,229,360 |
| 2024-08-15 | 2024-08-13 | 1.599 | 2,359,590 | -24,878 | 0.23% | 3,772,979 |
| 2024-08-14 | 2024-08-12 | 1.536 | 2,384,468 | -9,569 | 0.23% | 3,663,239 |
| 2024-08-13 | 2024-08-09 | 1.526 | 2,394,037 | -2,871 | 0.23% | 3,652,920 |
| 2024-07-23 | 2024-07-19 | 1.651 | 2,396,908 | +50,235 | 0.23% | 3,957,901 |
| 2024-07-11 | 2024-07-09 | 1.515 | 2,346,673 | -5,741 | 0.23% | 3,556,125 |
| 2024-06-18 | 2024-06-14 | 1.641 | 2,352,414 | +5,741 | 0.23% | 3,859,845 |
| 2024-06-17 | 2024-06-13 | 1.620 | 2,346,673 | -957 | 0.23% | 3,801,375 |
| 2024-06-12 | 2024-06-07 | 1.756 | 2,347,630 | +957 | 0.23% | 4,121,880 |
| 2024-06-04 | 2024-05-31 | 1.902 | 2,346,673 | -50,235 | 0.23% | 4,463,550 |
| 2024-06-03 | 2024-05-30 | 1.902 | 2,396,908 | -931,014 | 0.23% | 4,559,101 |
| 2024-05-30 | 2024-05-28 | 2.073 | 3,327,922 | +5 | 0.32% | 6,898,229 |
| 2024-05-29 | 2024-05-27 | 1.974 | 3,327,917 | +703,147 | 0.32% | 6,567,984 |
| 2024-05-28 | 2024-05-24 | 2.161 | 2,624,770 | +4,535 | 0.27% | 5,672,231 |
| 2024-05-27 | 2024-05-23 | 2.139 | 2,620,235 | +6,349 | 0.27% | 5,604,651 |
| 2024-05-24 | 2024-05-22 | 2.260 | 2,613,886 | +6,349 | 0.26% | 5,908,090 |
| 2024-05-23 | 2024-05-21 | 2.183 | 2,607,537 | +7,256 | 0.26% | 5,692,490 |
| 2024-05-22 | 2024-05-20 | 2.293 | 2,600,281 | +8,162 | 0.26% | 5,963,349 |
| 2024-05-21 | 2024-05-17 | 2.326 | 2,592,119 | +3,628 | 0.26% | 6,030,370 |
| 2024-05-20 | 2024-05-16 | 2.360 | 2,588,491 | +4,535 | 0.26% | 6,107,550 |
| 2024-05-17 | 2024-05-14 | 2.271 | 2,583,956 | +2,721 | 0.26% | 5,868,930 |
| 2024-05-16 | 2024-05-13 | 2.315 | 2,581,235 | +1,814 | 0.26% | 5,976,590 |
| 2024-05-14 | 2024-05-10 | 2.304 | 2,579,421 | +67,115 | 0.26% | 5,943,950 |
| 2024-05-13 | 2024-05-09 | 2.360 | 2,512,306 | +9,977 | 0.25% | 5,927,791 |
| 2024-05-10 | 2024-05-08 | 2.371 | 2,502,329 | +5,441 | 0.25% | 5,931,841 |
| 2024-05-09 | 2024-05-07 | 2.304 | 2,496,888 | +3,628 | 0.25% | 5,753,763 |
| 2024-05-08 | 2024-05-06 | 2.260 | 2,493,260 | +2,721 | 0.25% | 5,635,443 |
| 2024-05-07 | 2024-05-03 | 2.282 | 2,490,539 | -63,487 | 0.25% | 5,684,212 |
| 2024-05-06 | 2024-05-02 | 2.282 | 2,554,026 | +5,442 | 0.26% | 5,829,110 |
| 2024-05-03 | 2024-04-30 | 2.095 | 2,548,584 | +3,628 | 0.26% | 5,338,991 |
| 2024-05-02 | 2024-04-29 | 2.161 | 2,544,956 | +3,628 | 0.26% | 5,499,750 |
| 2024-04-30 | 2024-04-26 | 2.139 | 2,541,328 | +4,535 | 0.26% | 5,435,870 |
| 2024-04-29 | 2024-04-25 | 2.073 | 2,536,793 | +907 | 0.26% | 5,258,350 |
| 2024-04-26 | 2024-04-24 | 2.051 | 2,535,886 | +4,534 | 0.26% | 5,200,550 |
| 2024-04-25 | 2024-04-23 | 1.963 | 2,531,352 | +907 | 0.26% | 4,967,972 |
| 2024-04-24 | 2024-04-22 | 1.996 | 2,530,445 | +270,278 | 0.26% | 5,049,892 |
| 2024-04-23 | 2024-04-19 | 1.963 | 2,260,167 | +4,535 | 0.23% | 4,435,751 |
| 2024-04-19 | 2024-04-17 | 2.040 | 2,255,632 | +70,742 | 0.23% | 4,600,940 |
| 2024-04-18 | 2024-04-16 | 2.029 | 2,184,890 | +1,814 | 0.22% | 4,432,554 |
| 2024-04-17 | 2024-04-15 | 2.062 | 2,183,076 | +5,442 | 0.22% | 4,501,083 |
| 2024-04-16 | 2024-04-12 | 2.128 | 2,177,634 | +1,814 | 0.22% | 4,633,923 |
| 2024-04-15 | 2024-04-11 | 2.139 | 2,175,820 | +10,884 | 0.22% | 4,654,053 |
| 2024-04-12 | 2024-04-10 | 2.172 | 2,164,936 | +5,442 | 0.22% | 4,702,382 |
| 2024-04-11 | 2024-04-09 | 2.128 | 2,159,494 | -4,535 | 0.22% | 4,595,322 |
| 2024-04-10 | 2024-04-08 | 2.161 | 2,164,029 | +3,628 | 0.22% | 4,676,552 |
| 2024-04-09 | 2024-04-05 | 2.084 | 2,160,401 | +4,535 | 0.22% | 4,501,972 |
| 2024-04-08 | 2024-04-03 | 2.150 | 2,155,866 | +5,441 | 0.22% | 4,635,141 |
| 2024-04-05 | 2024-04-02 | 2.095 | 2,150,425 | +5,442 | 0.22% | 4,504,893 |
| 2024-04-03 | 2024-03-28 | 2.161 | 2,144,983 | +10,884 | 0.22% | 4,635,393 |
| 2024-04-02 | 2024-03-27 | 2.051 | 2,134,099 | +8,163 | 0.22% | 4,376,572 |
| 2024-03-28 | 2024-03-26 | 2.084 | 2,125,936 | +1,814 | 0.22% | 4,430,152 |
| 2024-03-27 | 2024-03-25 | 2.073 | 2,124,122 | +18,139 | 0.22% | 4,402,952 |
| 2024-03-26 | 2024-03-22 | 2.139 | 2,105,983 | -22,674 | 0.21% | 4,504,672 |
| 2024-03-25 | 2024-03-21 | 2.183 | 2,128,657 | -58,953 | 0.22% | 4,647,051 |
| 2024-03-22 | 2024-03-20 | 2.227 | 2,187,610 | +11,791 | 0.22% | 4,872,231 |
| 2024-03-21 | 2024-03-19 | 2.293 | 2,175,819 | +13,605 | 0.22% | 4,989,910 |
| 2024-03-20 | 2024-03-18 | 2.371 | 2,162,214 | +8,162 | 0.22% | 5,125,588 |
| 2024-03-19 | 2024-03-15 | 2.492 | 2,154,052 | +47,163 | 0.22% | 5,367,490 |
| 2024-03-18 | 2024-03-14 | 2.701 | 2,106,889 | +26,302 | 0.21% | 5,691,337 |
| 2024-03-15 | 2024-03-13 | 2.646 | 2,080,587 | +68,022 | 0.21% | 5,505,588 |
| 2024-03-14 | 2024-03-12 | 2.326 | 2,012,565 | +9,977 | 0.20% | 4,682,082 |
| 2024-03-13 | 2024-03-11 | 2.216 | 2,002,588 | +8,162 | 0.20% | 4,438,071 |
| 2024-03-12 | 2024-03-08 | 2.293 | 1,994,426 | +13,605 | 0.20% | 4,573,913 |
| 2024-03-11 | 2024-03-07 | 2.282 | 1,980,821 | +38,093 | 0.20% | 4,520,872 |
| 2024-03-08 | 2024-03-06 | 2.282 | 1,942,728 | -255,766 | 0.20% | 4,433,931 |
| 2024-03-07 | 2024-03-05 | 2.348 | 2,198,494 | +60,767 | 0.22% | 5,163,111 |
| 2024-03-06 | 2024-03-04 | 2.404 | 2,137,727 | +88,883 | 0.22% | 5,138,251 |
| 2024-03-05 | 2024-03-01 | 2.492 | 2,048,844 | -1,254,341 | 0.21% | 5,105,331 |
| 2024-03-04 | 2024-02-29 | 2.470 | 3,303,185 | +1,140,063 | 0.33% | 8,158,072 |
| 2024-03-01 | 2024-02-28 | 2.646 | 2,163,122 | +74,371 | 0.22% | 5,723,990 |
| 2024-02-29 | 2024-02-27 | 2.646 | 2,088,751 | +4,535 | 0.21% | 5,527,191 |
| 2024-02-28 | 2024-02-26 | 2.602 | 2,084,216 | +19,954 | 0.21% | 5,423,271 |
| 2024-02-27 | 2024-02-23 | 2.569 | 2,064,262 | +7,255 | 0.21% | 5,303,070 |
| 2024-02-26 | 2024-02-22 | 2.646 | 2,057,007 | +1,814 | 0.21% | 5,443,191 |
| 2024-02-23 | 2024-02-21 | 2.569 | 2,055,193 | +21,768 | 0.21% | 5,279,772 |
| 2024-02-22 | 2024-02-20 | 2.459 | 2,033,425 | +29,023 | 0.21% | 4,999,650 |
| 2024-02-21 | 2024-02-19 | 2.404 | 2,004,402 | +8,162 | 0.20% | 4,817,791 |
| 2024-02-20 | 2024-02-16 | 2.448 | 1,996,240 | +53,512 | 0.20% | 4,886,212 |
| 2024-02-19 | 2024-02-15 | 2.371 | 1,942,728 | -313,812 | 0.20% | 4,605,291 |
| 2024-02-16 | 2024-02-14 | 2.360 | 2,256,540 | +9,976 | 0.23% | 5,324,311 |
| 2024-02-15 | 2024-02-09 | 2.304 | 2,246,564 | +37,186 | 0.23% | 5,176,923 |
| 2024-02-14 | 2024-02-07 | 2.415 | 2,209,378 | +44,442 | 0.22% | 5,334,832 |
| 2024-02-08 | 2024-02-06 | 2.360 | 2,164,936 | +54,418 | 0.22% | 5,108,171 |
| 2024-02-07 | 2024-02-05 | 2.205 | 2,110,518 | +14,512 | 0.21% | 4,653,992 |
| 2024-02-06 | 2024-02-02 | 2.260 | 2,096,006 | +25,395 | 0.21% | 4,737,541 |
| 2024-02-05 | 2024-02-01 | 2.172 | 2,070,611 | +59,860 | 0.21% | 4,497,502 |
| 2024-02-01 | 2024-01-30 | 2.194 | 2,010,751 | +55,325 | 0.20% | 4,411,822 |
| 2024-01-31 | 2024-01-29 | 2.194 | 1,955,426 | +907 | 0.20% | 4,290,432 |
| 2024-01-30 | 2024-01-26 | 2.238 | 1,954,519 | +907 | 0.20% | 4,374,642 |
| 2024-01-29 | 2024-01-25 | 2.238 | 1,953,612 | +6,349 | 0.20% | 4,372,612 |
| 2024-01-26 | 2024-01-24 | 2.095 | 1,947,263 | +1,814 | 0.20% | 4,079,292 |
| 2024-01-19 | 2024-01-17 | 2.172 | 1,945,449 | -3,628 | 0.20% | 4,225,642 |
| 2024-01-18 | 2024-01-16 | 2.326 | 1,949,077 | +5,442 | 0.20% | 4,534,381 |
| 2024-01-15 | 2024-01-11 | 2.348 | 1,943,635 | +907 | 0.20% | 4,564,581 |
| 2024-01-10 | 2024-01-08 | 2.282 | 1,942,728 | -1,814 | 0.20% | 4,433,931 |
| 2024-01-09 | 2024-01-05 | 2.415 | 1,944,542 | +1,814 | 0.20% | 4,695,351 |
| 2024-01-04 | 2024-01-02 | 2.481 | 1,942,728 | -1,814 | 0.20% | 4,819,490 |
| 2024-01-03 | 2023-12-29 | 2.448 | 1,944,542 | -311,998 | 0.20% | 4,759,671 |
| 2024-01-02 | 2023-12-28 | 2.437 | 2,256,540 | +43,534 | 0.23% | 5,498,471 |
| 2023-12-29 | 2023-12-27 | 2.315 | 2,213,006 | +12,698 | 0.22% | 5,123,992 |
| 2023-12-28 | 2023-12-22 | 2.271 | 2,200,308 | -1,814 | 0.22% | 4,997,552 |
| 2023-12-27 | 2023-12-21 | 2.371 | 2,202,122 | +10,884 | 0.22% | 5,220,191 |
| 2023-12-21 | 2023-12-19 | 2.404 | 2,191,238 | +3,628 | 0.22% | 5,266,871 |
| 2023-12-20 | 2023-12-18 | 2.448 | 2,187,610 | +57,139 | 0.22% | 5,354,630 |
| 2023-12-19 | 2023-12-15 | 2.834 | 2,130,471 | +30,837 | 0.22% | 6,036,919 |
| 2023-12-18 | 2023-12-14 | 2.801 | 2,099,634 | +7,256 | 0.21% | 5,880,089 |
| 2023-12-15 | 2023-12-13 | 2.812 | 2,092,378 | +11,790 | 0.21% | 5,882,838 |
| 2023-12-13 | 2023-12-11 | 2.778 | 2,080,588 | +19,047 | 0.21% | 5,780,870 |
| 2023-12-12 | 2023-12-08 | 2.856 | 2,061,541 | -907 | 0.21% | 5,887,058 |
| 2023-12-11 | 2023-12-07 | 2.966 | 2,062,448 | -3,628 | 0.21% | 6,117,048 |
| 2023-12-08 | 2023-12-06 | 3.098 | 2,066,076 | +2,721 | 0.21% | 6,401,168 |
| 2023-12-07 | 2023-12-05 | 3.120 | 2,063,355 | +6,348 | 0.21% | 6,438,237 |
| 2023-12-06 | 2023-12-04 | 3.098 | 2,057,007 | +5,442 | 0.21% | 6,373,070 |
| 2023-12-05 | 2023-12-01 | 3.175 | 2,051,565 | -2,721 | 0.21% | 6,514,549 |
| 2023-12-04 | 2023-11-30 | 3.164 | 2,054,286 | +16,326 | 0.21% | 6,500,540 |
| 2023-12-01 | 2023-11-29 | 3.175 | 2,037,960 | +20,860 | 0.21% | 6,471,348 |
| 2023-11-29 | 2023-11-27 | 3.308 | 2,017,100 | +1,814 | 0.20% | 6,671,988 |
| 2023-11-27 | 2023-11-23 | 3.396 | 2,015,286 | +8,163 | 0.20% | 6,843,748 |
| 2023-11-24 | 2023-11-22 | 3.374 | 2,007,123 | +2,721 | 0.20% | 6,771,767 |
| 2023-11-23 | 2023-11-21 | 3.308 | 2,004,402 | -7,261 | 0.20% | 6,629,987 |
| 2023-11-22 | 2023-11-20 | 3.396 | 2,011,663 | +7,256 | 0.20% | 6,831,444 |
| 2023-11-20 | 2023-11-16 | 3.186 | 2,004,407 | +1,814 | 0.20% | 6,386,903 |
| 2023-11-17 | 2023-11-15 | 3.220 | 2,002,593 | +42,628 | 0.20% | 6,447,363 |
| 2023-11-16 | 2023-11-14 | 3.054 | 1,959,965 | -907 | 0.20% | 5,985,972 |
| 2023-11-15 | 2023-11-13 | 3.131 | 1,960,872 | +907 | 0.20% | 6,140,082 |
| 2023-11-14 | 2023-11-10 | 3.131 | 1,959,965 | -7,256 | 0.20% | 6,137,242 |
| 2023-11-13 | 2023-11-09 | 3.076 | 1,967,221 | +7,610 | 0.20% | 6,051,513 |
| 2023-11-10 | 2023-11-08 | 3.186 | 1,959,611 | +14,512 | 0.20% | 6,244,164 |
| 2023-11-09 | 2023-11-07 | 3.186 | 1,945,099 | +2,721 | 0.20% | 6,197,923 |
| 2023-11-08 | 2023-11-06 | 3.242 | 1,942,378 | -159,627 | 0.20% | 6,296,333 |
| 2023-11-07 | 2023-11-03 | 3.087 | 2,102,005 | +73,465 | 0.21% | 6,489,308 |
| 2023-11-06 | 2023-11-02 | 3.087 | 2,028,540 | +23,581 | 0.21% | 6,262,507 |
| 2023-11-03 | 2023-11-01 | 3.120 | 2,004,959 | +18,139 | 0.20% | 6,256,026 |
| 2023-11-02 | 2023-10-31 | 3.131 | 1,986,820 | -26,302 | 0.20% | 6,221,333 |
| 2023-11-01 | 2023-10-30 | 3.253 | 2,013,122 | -20,860 | 0.20% | 6,547,850 |
| 2023-10-31 | 2023-10-27 | 3.087 | 2,033,982 | +11,790 | 0.21% | 6,279,307 |
| 2023-10-30 | 2023-10-26 | 3.032 | 2,022,192 | +79,814 | 0.20% | 6,131,429 |
| 2023-10-25 | 2023-10-20 | 3.098 | 1,942,378 | -2,721 | 0.20% | 6,017,924 |
| 2023-10-24 | 2023-10-19 | 3.142 | 1,945,099 | +2,721 | 0.20% | 6,112,138 |
| 2023-10-18 | 2023-10-16 | 3.297 | 1,942,378 | -311,890 | 0.20% | 6,403,413 |
| 2023-10-17 | 2023-10-13 | 3.429 | 2,254,268 | +179,580 | 0.23% | 7,729,876 |
| 2023-10-16 | 2023-10-12 | 3.495 | 2,074,688 | +123,348 | 0.21% | 7,251,346 |
| 2023-10-13 | 2023-10-11 | 3.539 | 1,951,340 | +9,070 | 0.20% | 6,906,286 |
| 2023-10-12 | 2023-10-10 | 3.407 | 1,942,270 | -215,859 | 0.20% | 6,617,206 |
| 2023-10-11 | 2023-10-09 | 3.352 | 2,158,129 | +152,371 | 0.22% | 7,233,652 |
| 2023-10-10 | 2023-10-06 | 3.605 | 2,005,758 | +31,744 | 0.20% | 7,231,575 |
| 2023-10-09 | 2023-10-05 | 3.583 | 1,974,014 | +31,744 | 0.20% | 7,073,595 |
| 2023-10-06 | 2023-10-04 | 3.561 | 1,942,270 | -108 | 0.20% | 6,917,015 |
| 2023-10-05 | 2023-10-03 | 3.539 | 1,942,378 | -17,233 | 0.20% | 6,874,568 |
| 2023-10-04 | 2023-09-29 | 3.572 | 1,959,611 | +17,233 | 0.20% | 7,000,378 |
| 2023-09-29 | 2023-09-27 | 3.484 | 1,942,378 | -74,372 | 0.20% | 6,767,487 |
| 2023-09-28 | 2023-09-26 | 3.616 | 2,016,750 | -20,858 | 0.20% | 7,293,442 |
| 2023-09-27 | 2023-09-25 | 3.650 | 2,037,608 | -25,395 | 0.21% | 7,436,271 |
| 2023-09-26 | 2023-09-22 | 3.694 | 2,063,003 | +58,953 | 0.21% | 7,619,935 |
| 2023-09-25 | 2023-09-21 | 3.650 | 2,004,050 | -12,698 | 0.20% | 7,313,801 |
| 2023-09-22 | 2023-09-20 | 3.561 | 2,016,748 | +16,326 | 0.20% | 7,182,254 |
| 2023-09-21 | 2023-09-19 | 3.672 | 2,000,422 | -13,605 | 0.20% | 7,344,673 |
| 2023-09-20 | 2023-09-18 | 3.683 | 2,014,027 | +3,629 | 0.20% | 7,416,831 |
| 2023-09-19 | 2023-09-15 | 3.804 | 2,010,398 | -24,488 | 0.20% | 7,647,293 |
| 2023-09-18 | 2023-09-14 | 3.672 | 2,034,886 | +47,162 | 0.21% | 7,471,210 |
| 2023-09-15 | 2023-09-13 | 3.716 | 1,987,724 | -107,930 | 0.20% | 7,385,716 |
| 2023-09-14 | 2023-09-12 | 3.837 | 2,095,654 | +52,604 | 0.21% | 8,040,914 |
| 2023-09-13 | 2023-09-11 | 3.771 | 2,043,050 | +55,325 | 0.21% | 7,703,919 |
| 2023-09-12 | 2023-09-07 | 3.727 | 1,987,725 | +905 | 0.20% | 7,407,635 |
| 2023-09-11 | 2023-09-06 | 3.881 | 1,986,820 | +7,256 | 0.20% | 7,710,948 |
| 2023-09-07 | 2023-09-05 | 3.859 | 1,979,564 | +22,674 | 0.20% | 7,639,135 |
| 2023-09-06 | 2023-09-04 | 3.870 | 1,956,890 | +152,371 | 0.20% | 7,573,212 |
| 2023-09-05 | 2023-08-31 | 3.837 | 1,804,519 | -93,417 | 0.18% | 6,923,844 |
| 2023-09-04 | 2023-08-30 | 3.859 | 1,897,936 | +255,766 | 0.19% | 7,324,133 |
| 2023-08-31 | 2023-08-29 | 3.837 | 1,642,170 | -151,464 | 0.17% | 6,300,920 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,793,634 | +252,138 | 0.18% | 6,189,916 |
| 2023-08-29 | 2023-08-25 | 3.605 | 1,541,496 | -9,962 | 0.16% | 5,557,721 |
| 2023-08-28 | 2023-08-24 | 3.506 | 1,551,458 | +49,883 | 0.16% | 5,439,685 |
| 2023-08-25 | 2023-08-23 | 4.620 | 1,501,575 | -83,441 | 0.15% | 6,936,935 |
| 2023-08-24 | 2023-08-22 | 4.895 | 1,585,016 | +58,953 | 0.16% | 7,759,312 |
| 2023-08-23 | 2023-08-21 | 4.730 | 1,526,063 | -26,302 | 0.15% | 7,218,324 |
| 2023-08-22 | 2023-08-18 | 4.928 | 1,552,365 | -76,186 | 0.16% | 7,650,820 |
| 2023-08-21 | 2023-08-17 | 4.984 | 1,628,551 | +127,883 | 0.17% | 8,116,081 |
| 2023-08-18 | 2023-08-16 | 4.940 | 1,500,668 | -351,905 | 0.15% | 7,412,577 |
| 2023-08-17 | 2023-08-15 | 5.006 | 1,852,573 | +267,557 | 0.19% | 9,273,374 |
| 2023-08-16 | 2023-08-14 | 4.984 | 1,585,016 | +76,185 | 0.16% | 7,899,120 |
| 2023-08-15 | 2023-08-11 | 4.928 | 1,508,831 | +18,140 | 0.15% | 7,436,263 |
| 2023-08-14 | 2023-08-10 | 5.138 | 1,490,691 | +11,702 | 0.15% | 7,659,142 |
| 2023-08-11 | 2023-08-09 | 5.226 | 1,478,989 | +7,346 | 0.15% | 7,729,473 |
| 2023-08-10 | 2023-08-08 | 5.248 | 1,471,643 | +3,628 | 0.15% | 7,723,533 |
| 2023-08-09 | 2023-08-07 | 5.303 | 1,468,015 | -29,930 | 0.15% | 7,785,422 |
| 2023-08-08 | 2023-08-04 | 5.392 | 1,497,945 | +48,069 | 0.15% | 8,076,279 |
| 2023-08-07 | 2023-08-03 | 5.392 | 1,449,876 | +2,719 | 0.15% | 7,817,112 |
| 2023-08-04 | 2023-08-02 | 5.436 | 1,447,157 | +907 | 0.15% | 7,866,276 |
| 2023-08-03 | 2023-08-01 | 5.744 | 1,446,250 | +5,435 | 0.15% | 8,307,832 |
| 2023-08-02 | 2023-07-31 | 5.623 | 1,440,815 | -16,326 | 0.15% | 8,101,865 |
| 2023-07-31 | 2023-07-27 | 5.480 | 1,457,141 | -4,534 | 0.15% | 7,984,810 |
| 2023-07-28 | 2023-07-26 | 5.347 | 1,461,675 | -168,697 | 0.15% | 7,816,263 |
| 2023-07-27 | 2023-07-25 | 5.303 | 1,630,372 | +39,000 | 0.17% | 8,646,461 |
| 2023-07-26 | 2023-07-24 | 5.215 | 1,591,372 | +51,697 | 0.16% | 8,299,262 |
| 2023-07-25 | 2023-07-21 | 5.303 | 1,539,675 | +5,442 | 0.16% | 8,165,461 |
| 2023-07-24 | 2023-07-20 | 5.358 | 1,534,233 | -16,326 | 0.16% | 8,221,181 |
| 2023-07-21 | 2023-07-19 | 5.458 | 1,550,559 | +13,605 | 0.16% | 8,462,528 |
| 2023-07-20 | 2023-07-18 | 5.568 | 1,536,954 | +68,930 | 0.16% | 8,557,735 |
| 2023-07-19 | 2023-07-14 | 5.612 | 1,468,024 | -38,093 | 0.15% | 8,238,678 |
| 2023-07-18 | 2023-07-13 | 5.590 | 1,506,117 | +12,698 | 0.15% | 8,419,247 |
| 2023-07-14 | 2023-07-12 | 5.678 | 1,493,419 | +24,488 | 0.15% | 8,479,993 |
| 2023-07-13 | 2023-07-11 | 5.568 | 1,468,931 | -18,140 | 0.15% | 8,178,984 |
| 2023-07-12 | 2023-07-10 | 5.303 | 1,487,071 | -21,767 | 0.15% | 7,886,483 |
| 2023-07-11 | 2023-07-07 | 5.292 | 1,508,838 | +29,023 | 0.15% | 7,985,286 |
| 2023-07-10 | 2023-07-06 | 5.381 | 1,479,815 | -485,229 | 0.15% | 7,962,214 |
| 2023-07-07 | 2023-07-05 | 5.590 | 1,965,044 | +16,325 | 0.20% | 10,984,666 |
| 2023-07-06 | 2023-07-04 | 5.700 | 1,948,719 | +483,416 | 0.20% | 11,108,268 |
| 2023-07-04 | 2023-06-30 | 5.017 | 1,465,303 | -149,650 | 0.15% | 7,350,983 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,614,953 | +22,674 | 0.16% | 8,048,314 |
| 2023-06-30 | 2023-06-28 | 4.984 | 1,592,279 | +6,349 | 0.16% | 7,935,316 |
| 2023-06-29 | 2023-06-27 | 4.962 | 1,585,930 | +11,790 | 0.16% | 7,868,703 |
| 2023-06-28 | 2023-06-26 | 4.895 | 1,574,140 | +8,163 | 0.16% | 7,706,070 |
| 2023-06-26 | 2023-06-21 | 5.105 | 1,565,977 | -907 | 0.16% | 7,994,162 |
| 2023-06-23 | 2023-06-20 | 5.292 | 1,566,884 | +37,186 | 0.16% | 8,292,485 |
| 2023-06-21 | 2023-06-19 | 5.392 | 1,529,698 | -5,442 | 0.16% | 8,247,478 |
| 2023-06-20 | 2023-06-16 | 5.557 | 1,535,140 | -3,628 | 0.16% | 8,530,709 |
| 2023-06-19 | 2023-06-15 | 5.590 | 1,538,768 | -19,046 | 0.16% | 8,601,768 |
| 2023-06-16 | 2023-06-14 | 5.303 | 1,557,814 | -5,442 | 0.16% | 8,261,659 |
| 2023-06-15 | 2023-06-13 | 5.226 | 1,563,256 | -17,233 | 0.16% | 8,169,868 |
| 2023-06-14 | 2023-06-12 | 5.215 | 1,580,489 | +3,628 | 0.16% | 8,242,505 |
| 2023-06-13 | 2023-06-09 | 5.171 | 1,576,861 | +74,372 | 0.16% | 8,154,040 |
| 2023-06-12 | 2023-06-08 | 5.039 | 1,502,489 | -7,256 | 0.15% | 7,570,666 |
| 2023-06-09 | 2023-06-07 | 5.160 | 1,509,745 | +7,256 | 0.15% | 7,790,334 |
| 2023-06-08 | 2023-06-06 | 5.127 | 1,502,489 | -14,512 | 0.15% | 7,703,194 |
| 2023-06-07 | 2023-06-05 | 5.237 | 1,517,001 | -52,604 | 0.15% | 7,944,857 |
| 2023-06-06 | 2023-06-02 | 5.072 | 1,569,605 | +33,558 | 0.16% | 7,960,765 |
| 2023-06-05 | 2023-06-01 | 4.752 | 1,536,047 | -38,093 | 0.16% | 7,299,420 |
| 2023-06-02 | 2023-05-31 | 5.088 | 1,574,140 | -29,930 | 0.16% | 8,009,706 |
| 2023-06-01 | 2023-05-30 | 5.122 | 1,604,070 | +93,569 | 0.16% | 8,216,655 |
| 2023-05-31 | 2023-05-29 | 5.043 | 1,510,501 | -113,585 | 0.16% | 7,617,267 |
| 2023-05-30 | 2023-05-25 | 5.122 | 1,624,086 | -35,218 | 0.17% | 8,319,185 |
| 2023-05-29 | 2023-05-24 | 5.350 | 1,659,304 | +7,924 | 0.17% | 8,876,506 |
| 2023-05-25 | 2023-05-23 | 5.509 | 1,651,380 | +20,250 | 0.17% | 9,096,702 |
| 2023-05-23 | 2023-05-19 | 5.713 | 1,631,130 | -66,914 | 0.17% | 9,318,624 |
| 2023-05-22 | 2023-05-18 | 5.668 | 1,698,044 | -12,326 | 0.18% | 9,623,758 |
| 2023-05-19 | 2023-05-17 | 5.565 | 1,710,370 | -2,642 | 0.18% | 9,518,781 |
| 2023-05-18 | 2023-05-16 | 5.645 | 1,713,012 | +12,326 | 0.18% | 9,669,678 |
| 2023-05-17 | 2023-05-15 | 5.679 | 1,700,686 | -4,402 | 0.18% | 9,658,048 |
| 2023-05-12 | 2023-05-10 | 5.929 | 1,705,088 | -185,775 | 0.18% | 10,109,100 |
| 2023-05-11 | 2023-05-09 | 5.645 | 1,890,863 | +117,981 | 0.20% | 10,673,618 |
| 2023-05-10 | 2023-05-08 | 5.872 | 1,772,882 | -43,142 | 0.19% | 10,410,356 |
| 2023-05-09 | 2023-05-05 | 5.895 | 1,816,024 | +110,936 | 0.19% | 10,704,938 |
| 2023-05-08 | 2023-05-04 | 5.827 | 1,705,088 | -61,631 | 0.18% | 9,934,805 |
| 2023-05-05 | 2023-05-03 | 5.758 | 1,766,719 | +7,043 | 0.18% | 10,173,506 |
| 2023-05-04 | 2023-05-02 | 5.963 | 1,759,676 | +7,044 | 0.18% | 10,492,699 |
| 2023-05-03 | 2023-04-28 | 5.974 | 1,752,632 | -10,565 | 0.18% | 10,470,603 |
| 2023-05-02 | 2023-04-27 | 5.917 | 1,763,197 | -33,458 | 0.18% | 10,433,590 |
| 2023-04-28 | 2023-04-26 | 5.963 | 1,796,655 | +45,784 | 0.19% | 10,713,200 |
| 2023-04-27 | 2023-04-25 | 6.008 | 1,750,871 | +15,848 | 0.18% | 10,519,741 |
| 2023-04-26 | 2023-04-24 | 6.156 | 1,735,023 | +29,935 | 0.18% | 10,680,700 |
| 2023-04-24 | 2023-04-20 | 6.656 | 1,705,088 | -12,326 | 0.18% | 11,348,530 |
| 2023-04-20 | 2023-04-18 | 6.519 | 1,717,414 | -463,117 | 0.18% | 11,196,495 |
| 2023-04-19 | 2023-04-17 | 6.724 | 2,180,531 | +154,079 | 0.23% | 14,661,526 |
| 2023-04-18 | 2023-04-14 | 6.360 | 2,026,452 | +77,480 | 0.21% | 12,889,010 |
| 2023-04-17 | 2023-04-13 | 6.349 | 1,948,972 | -1,010,757 | 0.20% | 12,374,071 |
| 2023-04-14 | 2023-04-12 | 6.429 | 2,959,729 | +276,461 | 0.31% | 19,026,705 |
| 2023-04-13 | 2023-04-11 | 6.394 | 2,683,268 | +957,049 | 0.28% | 17,158,039 |
| 2023-04-12 | 2023-04-06 | 6.167 | 1,726,219 | +48,425 | 0.18% | 10,646,109 |
| 2023-04-11 | 2023-04-04 | 6.406 | 1,677,794 | -225,395 | 0.18% | 10,747,636 |
| 2023-04-06 | 2023-04-03 | 6.349 | 1,903,189 | +278,222 | 0.20% | 12,083,394 |
| 2023-04-04 | 2023-03-31 | 6.326 | 1,624,967 | -146,155 | 0.17% | 10,280,043 |
| 2023-04-03 | 2023-03-30 | 6.440 | 1,771,122 | +24,653 | 0.19% | 11,405,826 |
| 2023-03-31 | 2023-03-29 | 5.736 | 1,746,469 | +109,176 | 0.18% | 10,017,226 |
| 2023-03-30 | 2023-03-28 | 5.122 | 1,637,293 | -48,425 | 0.17% | 8,386,836 |
| 2023-03-29 | 2023-03-27 | 5.418 | 1,685,718 | -12,326 | 0.18% | 9,132,686 |
| 2023-03-28 | 2023-03-24 | 5.406 | 1,698,044 | -7,924 | 0.18% | 9,180,178 |
| 2023-03-27 | 2023-03-23 | 5.304 | 1,705,968 | +53,707 | 0.18% | 9,048,633 |
| 2023-03-24 | 2023-03-22 | 5.247 | 1,652,261 | -81,001 | 0.17% | 8,669,935 |
| 2023-03-23 | 2023-03-21 | 5.361 | 1,733,262 | +85,403 | 0.18% | 9,291,834 |
| 2023-03-22 | 2023-03-20 | 5.122 | 1,647,859 | +10,566 | 0.17% | 8,440,959 |
| 2023-03-21 | 2023-03-17 | 5.372 | 1,637,293 | -135,589 | 0.17% | 8,795,950 |
| 2023-03-20 | 2023-03-16 | 5.213 | 1,772,882 | +28,174 | 0.19% | 9,242,463 |
| 2023-03-17 | 2023-03-15 | 5.213 | 1,744,708 | +44,903 | 0.18% | 9,095,585 |
| 2023-03-16 | 2023-03-14 | 5.054 | 1,699,805 | -23,772 | 0.18% | 8,591,210 |
| 2023-03-15 | 2023-03-13 | 5.429 | 1,723,577 | +57,229 | 0.18% | 9,357,370 |
| 2023-03-14 | 2023-03-10 | 5.350 | 1,666,348 | -153,198 | 0.17% | 8,914,189 |
| 2023-03-13 | 2023-03-09 | 5.804 | 1,819,546 | +129,426 | 0.19% | 10,560,370 |
| 2023-03-10 | 2023-03-08 | 5.815 | 1,690,120 | +45,783 | 0.18% | 9,828,397 |
| 2023-03-09 | 2023-03-07 | 5.849 | 1,644,337 | +7,044 | 0.17% | 9,618,188 |
| 2023-03-07 | 2023-03-03 | 6.020 | 1,637,293 | -260,613 | 0.17% | 9,855,927 |
| 2023-03-06 | 2023-03-02 | 6.088 | 1,897,906 | +260,613 | 0.20% | 11,554,062 |
| 2023-03-03 | 2023-03-01 | 5.883 | 1,637,293 | -25,533 | 0.17% | 9,632,774 |
| 2023-03-02 | 2023-02-28 | 5.656 | 1,662,826 | -26,414 | 0.17% | 9,405,272 |
| 2023-03-01 | 2023-02-27 | 5.679 | 1,689,240 | -16,728 | 0.18% | 9,593,047 |
| 2023-02-28 | 2023-02-24 | 5.633 | 1,705,968 | +139,111 | 0.18% | 9,610,539 |
| 2023-02-24 | 2023-02-22 | 5.849 | 1,566,857 | -22,011 | 0.16% | 9,164,986 |
| 2023-02-23 | 2023-02-21 | 6.179 | 1,588,868 | -81,002 | 0.17% | 9,817,071 |
| 2023-02-22 | 2023-02-20 | 5.997 | 1,669,870 | +88,045 | 0.17% | 10,014,097 |
| 2023-02-21 | 2023-02-17 | 5.770 | 1,581,825 | +5,283 | 0.17% | 9,126,775 |
| 2023-02-20 | 2023-02-16 | 5.804 | 1,576,542 | +7,044 | 0.16% | 9,150,012 |
| 2023-02-17 | 2023-02-15 | 5.792 | 1,569,498 | +90,686 | 0.16% | 9,091,303 |
| 2023-02-16 | 2023-02-14 | 6.042 | 1,478,812 | +24,653 | 0.15% | 8,935,519 |
| 2023-02-15 | 2023-02-13 | 6.224 | 1,454,159 | -17,609 | 0.15% | 9,050,814 |
| 2023-02-13 | 2023-02-09 | 6.883 | 1,471,768 | -77,480 | 0.15% | 10,129,947 |
| 2023-02-10 | 2023-02-08 | 6.519 | 1,549,248 | +15,848 | 0.16% | 10,100,155 |
| 2023-02-09 | 2023-02-07 | 6.122 | 1,533,400 | -85,404 | 0.16% | 9,387,273 |
| 2023-02-08 | 2023-02-06 | 5.963 | 1,618,804 | +30,816 | 0.17% | 9,652,699 |
| 2023-02-07 | 2023-02-03 | 6.167 | 1,587,988 | -880 | 0.17% | 9,793,598 |
| 2023-02-06 | 2023-02-02 | 6.224 | 1,588,868 | -31,697 | 0.17% | 9,889,255 |
| 2023-02-03 | 2023-02-01 | 6.338 | 1,620,565 | -15,848 | 0.17% | 10,270,601 |
| 2023-02-02 | 2023-01-31 | 6.247 | 1,636,413 | +112,698 | 0.17% | 10,222,352 |
| 2023-02-01 | 2023-01-30 | 6.054 | 1,523,715 | -144,394 | 0.16% | 9,224,146 |
| 2023-01-31 | 2023-01-27 | 6.156 | 1,668,109 | +1,761 | 0.17% | 10,268,782 |
| 2023-01-30 | 2023-01-26 | 6.531 | 1,666,348 | +212,189 | 0.17% | 10,882,502 |
| 2023-01-26 | 2023-01-19 | 6.179 | 1,454,159 | -32,577 | 0.15% | 8,984,750 |
| 2023-01-20 | 2023-01-18 | 6.031 | 1,486,736 | +8,804 | 0.16% | 8,966,513 |
| 2023-01-19 | 2023-01-17 | 5.509 | 1,477,932 | +7,044 | 0.15% | 8,141,256 |
| 2023-01-18 | 2023-01-16 | 5.679 | 1,470,888 | -101,252 | 0.15% | 8,353,045 |
| 2023-01-17 | 2023-01-13 | 5.304 | 1,572,140 | +59,871 | 0.16% | 8,338,795 |
| 2023-01-16 | 2023-01-12 | 5.202 | 1,512,269 | +45,783 | 0.16% | 7,866,648 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,466,486 | +12,327 | 0.15% | 7,478,586 |
| 2023-01-12 | 2023-01-10 | 5.032 | 1,454,159 | -149,677 | 0.15% | 7,316,626 |
| 2023-01-11 | 2023-01-09 | 4.918 | 1,603,836 | +29,935 | 0.17% | 7,887,567 |
| 2023-01-10 | 2023-01-06 | 4.838 | 1,573,901 | -63,392 | 0.16% | 7,615,216 |
| 2023-01-09 | 2023-01-05 | 4.770 | 1,637,293 | -9,685 | 0.17% | 7,810,357 |
| 2023-01-06 | 2023-01-04 | 4.827 | 1,646,978 | +9,685 | 0.17% | 7,950,088 |
| 2023-01-05 | 2023-01-03 | 4.657 | 1,637,293 | +32,577 | 0.17% | 7,624,396 |
| 2023-01-04 | 2022-12-30 | 4.634 | 1,604,716 | +150,557 | 0.17% | 7,436,243 |
| 2022-12-29 | 2022-12-23 | 4.339 | 1,454,159 | -27,294 | 0.15% | 6,309,144 |
| 2022-12-28 | 2022-12-22 | 4.395 | 1,481,453 | -238,602 | 0.15% | 6,511,695 |
| 2022-12-23 | 2022-12-21 | 4.259 | 1,720,055 | +232,438 | 0.18% | 7,326,032 |
| 2022-12-22 | 2022-12-20 | 4.350 | 1,487,617 | +25,533 | 0.16% | 6,471,204 |
| 2022-12-21 | 2022-12-19 | 4.589 | 1,462,084 | +7,925 | 0.15% | 6,708,863 |
| 2022-12-19 | 2022-12-15 | 4.713 | 1,454,159 | -16,729 | 0.15% | 6,854,175 |
| 2022-12-16 | 2022-12-14 | 4.713 | 1,470,888 | -880 | 0.15% | 6,933,027 |
| 2022-12-15 | 2022-12-13 | 4.804 | 1,471,768 | +80,120 | 0.15% | 7,070,904 |
| 2022-12-14 | 2022-12-12 | 4.725 | 1,391,648 | +71,317 | 0.15% | 6,575,336 |
| 2022-12-13 | 2022-12-09 | 4.782 | 1,320,331 | +81,882 | 0.14% | 6,313,354 |
| 2022-12-12 | 2022-12-08 | 4.884 | 1,238,449 | +107,415 | 0.13% | 6,048,418 |
| 2022-12-09 | 2022-12-07 | 4.873 | 1,131,034 | +193,699 | 0.12% | 5,510,971 |
| 2022-12-08 | 2022-12-06 | 4.929 | 937,335 | -34,338 | 0.10% | 4,620,402 |
| 2022-12-07 | 2022-12-05 | 5.100 | 971,673 | -24,652 | 0.10% | 4,955,206 |
| 2022-12-05 | 2022-12-01 | 5.077 | 996,325 | +79,240 | 0.10% | 5,058,290 |
| 2022-12-01 | 2022-11-29 | 5.168 | 917,085 | -132,067 | 0.10% | 4,739,322 |
| 2022-11-30 | 2022-11-28 | 4.907 | 1,049,152 | +110,591 | 0.11% | 5,147,749 |
| 2022-11-29 | 2022-11-25 | 4.827 | 938,561 | +264,135 | 0.10% | 4,530,505 |
| 2022-11-28 | 2022-11-24 | 4.963 | 674,426 | -1,761 | 0.07% | 3,347,426 |
| 2022-11-25 | 2022-11-23 | 4.929 | 676,187 | -5,282 | 0.07% | 3,333,126 |
| 2022-11-24 | 2022-11-22 | 4.759 | 681,469 | +880 | 0.07% | 3,243,063 |
| 2022-11-23 | 2022-11-21 | 4.907 | 680,589 | -12,326 | 0.07% | 3,339,365 |
| 2022-11-22 | 2022-11-18 | 4.997 | 692,915 | -91,566 | 0.07% | 3,462,803 |
| 2022-11-21 | 2022-11-17 | 5.202 | 784,481 | -881 | 0.08% | 4,080,779 |
| 2022-11-18 | 2022-11-16 | 5.474 | 785,362 | -3,521 | 0.08% | 4,299,442 |
| 2022-11-17 | 2022-11-15 | 5.361 | 788,883 | -30,816 | 0.08% | 4,229,118 |
| 2022-11-16 | 2022-11-14 | 5.020 | 819,699 | +7,924 | 0.09% | 4,115,019 |
| 2022-11-15 | 2022-11-11 | 4.782 | 811,775 | -3,522 | 0.08% | 3,881,620 |
| 2022-11-14 | 2022-11-10 | 4.441 | 815,297 | -17,609 | 0.09% | 3,620,661 |
| 2022-11-11 | 2022-11-09 | 4.532 | 832,906 | -40,501 | 0.09% | 3,774,541 |
| 2022-11-10 | 2022-11-08 | 4.804 | 873,407 | -5,282 | 0.09% | 4,196,162 |
| 2022-11-09 | 2022-11-07 | 4.827 | 878,689 | +50,185 | 0.09% | 4,241,499 |
| 2022-11-08 | 2022-11-04 | 4.418 | 828,504 | -248,287 | 0.09% | 3,660,492 |
| 2022-11-07 | 2022-11-03 | 4.043 | 1,076,791 | -312,559 | 0.11% | 4,353,882 |
| 2022-11-04 | 2022-11-02 | 4.123 | 1,389,350 | -257,092 | 0.15% | 5,728,138 |
| 2022-11-03 | 2022-11-01 | 4.043 | 1,646,442 | +144,394 | 0.17% | 6,657,201 |
| 2022-11-02 | 2022-10-31 | 3.703 | 1,502,048 | -184,895 | 0.16% | 5,561,560 |
| 2022-11-01 | 2022-10-28 | 3.737 | 1,686,943 | -49,305 | 0.18% | 6,303,642 |
| 2022-10-31 | 2022-10-27 | 3.964 | 1,736,248 | +148,796 | 0.18% | 6,882,281 |
| 2022-10-28 | 2022-10-26 | 3.884 | 1,587,452 | +69,556 | 0.17% | 6,166,261 |
| 2022-10-27 | 2022-10-25 | 4.021 | 1,517,896 | +16,728 | 0.16% | 6,102,959 |
| 2022-10-26 | 2022-10-24 | 3.862 | 1,501,168 | +881 | 0.16% | 5,797,002 |
| 2022-10-24 | 2022-10-20 | 4.112 | 1,500,287 | -25,533 | 0.16% | 6,168,479 |
| 2022-10-21 | 2022-10-19 | 4.702 | 1,525,820 | +8,804 | 0.16% | 7,174,619 |
| 2022-10-20 | 2022-10-18 | 4.691 | 1,517,016 | +7,044 | 0.16% | 7,115,991 |
| 2022-10-19 | 2022-10-17 | 4.373 | 1,509,972 | -3,522 | 0.16% | 6,602,750 |
| 2022-10-18 | 2022-10-14 | 4.225 | 1,513,494 | -34,337 | 0.16% | 6,394,680 |
| 2022-10-17 | 2022-10-13 | 3.975 | 1,547,831 | +29,935 | 0.16% | 6,152,998 |
| 2022-10-14 | 2022-10-12 | 4.168 | 1,517,896 | +14,087 | 0.16% | 6,327,079 |
| 2022-10-13 | 2022-10-11 | 4.180 | 1,503,809 | -24,653 | 0.16% | 6,285,440 |
| 2022-10-12 | 2022-10-10 | 4.305 | 1,528,462 | +2,642 | 0.16% | 6,579,442 |
| 2022-10-11 | 2022-10-07 | 4.543 | 1,525,820 | +25,533 | 0.16% | 6,931,999 |
| 2022-10-10 | 2022-10-06 | 4.861 | 1,500,287 | -1,761 | 0.16% | 7,293,119 |
| 2022-10-06 | 2022-10-03 | 4.600 | 1,502,048 | +1,761 | 0.16% | 6,909,300 |
| 2022-10-03 | 2022-09-29 | 4.713 | 1,500,287 | -163,764 | 0.16% | 7,071,599 |
| 2022-09-30 | 2022-09-28 | 4.895 | 1,664,051 | +54,588 | 0.17% | 8,145,901 |
| 2022-09-29 | 2022-09-27 | 5.191 | 1,609,463 | -103,013 | 0.17% | 8,353,960 |
| 2022-09-28 | 2022-09-26 | 5.066 | 1,712,476 | -158,481 | 0.18% | 8,674,702 |
| 2022-09-27 | 2022-09-23 | 4.952 | 1,870,957 | +279,983 | 0.20% | 9,265,002 |
| 2022-09-23 | 2022-09-21 | 5.668 | 1,590,974 | +25,534 | 0.17% | 9,016,933 |
| 2022-09-19 | 2022-09-15 | 6.179 | 1,565,440 | -6,164 | 0.16% | 9,672,317 |
| 2022-09-16 | 2022-09-14 | 6.429 | 1,571,604 | +4,403 | 0.16% | 10,103,103 |
| 2022-09-15 | 2022-09-13 | 6.667 | 1,567,201 | +1,761 | 0.16% | 10,448,598 |
| 2022-09-09 | 2022-09-07 | 6.826 | 1,565,440 | -8,805 | 0.16% | 10,685,777 |
| 2022-09-08 | 2022-09-06 | 6.156 | 1,574,245 | +3,522 | 0.16% | 9,690,960 |
| 2022-09-07 | 2022-09-05 | 5.929 | 1,570,723 | +5,283 | 0.16% | 9,312,479 |
| 2022-08-30 | 2022-08-26 | 6.735 | 1,565,440 | -208,667 | 0.16% | 10,543,537 |
| 2022-08-29 | 2022-08-25 | 6.735 | 1,774,107 | -7,924 | 0.19% | 11,948,949 |
| 2022-08-26 | 2022-08-24 | 6.701 | 1,782,031 | -10,566 | 0.19% | 11,941,599 |
| 2022-08-25 | 2022-08-23 | 7.019 | 1,792,597 | -16,728 | 0.19% | 12,582,483 |
| 2022-08-24 | 2022-08-22 | 7.235 | 1,809,325 | +35,218 | 0.19% | 13,090,349 |
| 2022-08-23 | 2022-08-19 | 7.258 | 1,774,107 | -3,522 | 0.19% | 12,875,849 |
| 2022-08-22 | 2022-08-18 | 7.326 | 1,777,629 | +296,712 | 0.19% | 13,022,550 |
| 2022-08-19 | 2022-08-17 | 7.008 | 1,480,917 | +36,098 | 0.15% | 10,377,938 |
| 2022-08-18 | 2022-08-16 | 6.985 | 1,444,819 | -103,012 | 0.15% | 10,092,152 |
| 2022-08-17 | 2022-08-15 | 6.985 | 1,547,831 | +461,355 | 0.16% | 10,811,697 |
| 2022-08-16 | 2022-08-12 | 7.212 | 1,086,476 | -8,804 | 0.11% | 7,835,903 |
| 2022-08-15 | 2022-08-11 | 7.144 | 1,095,280 | +178,731 | 0.11% | 7,824,760 |
| 2022-08-12 | 2022-08-10 | 7.155 | 916,549 | +352,180 | 0.10% | 6,558,302 |
| 2022-08-11 | 2022-08-09 | 7.394 | 564,369 | -13,206 | 0.06% | 4,172,913 |
| 2022-08-10 | 2022-08-08 | 7.678 | 577,575 | -32,577 | 0.06% | 4,434,557 |
| 2022-08-09 | 2022-08-05 | 7.723 | 610,152 | -12,326 | 0.06% | 4,712,400 |
| 2022-08-08 | 2022-08-04 | 7.837 | 622,478 | +12,326 | 0.07% | 4,878,298 |
| 2022-08-05 | 2022-08-03 | 7.848 | 610,152 | -1,761 | 0.06% | 4,788,630 |
| 2022-08-04 | 2022-08-02 | 7.757 | 611,913 | +47,544 | 0.06% | 4,746,851 |
| 2022-08-02 | 2022-07-29 | 8.166 | 564,369 | -88,045 | 0.06% | 4,608,793 |
| 2022-07-27 | 2022-07-25 | 7.780 | 652,414 | -26,413 | 0.07% | 5,075,853 |
| 2022-07-26 | 2022-07-22 | 8.075 | 678,827 | -215,710 | 0.07% | 5,481,809 |
| 2022-07-25 | 2022-07-21 | 7.826 | 894,537 | +221,873 | 0.09% | 7,000,237 |
| 2022-07-21 | 2022-07-19 | 7.280 | 672,664 | -53,707 | 0.07% | 4,897,240 |
| 2022-07-20 | 2022-07-18 | 7.496 | 726,371 | +45,783 | 0.08% | 5,444,997 |
| 2022-07-19 | 2022-07-15 | 7.349 | 680,588 | +1,761 | 0.07% | 5,001,310 |
| 2022-07-18 | 2022-07-14 | 7.326 | 678,827 | +21,131 | 0.07% | 4,972,949 |
| 2022-07-15 | 2022-07-13 | 7.473 | 657,696 | -7,044 | 0.07% | 4,915,258 |
| 2022-07-14 | 2022-07-12 | 7.269 | 664,740 | +12,326 | 0.07% | 4,832,001 |
| 2022-07-13 | 2022-07-11 | 7.519 | 652,414 | -62,512 | 0.07% | 4,905,423 |
| 2022-07-12 | 2022-07-08 | 7.553 | 714,926 | +62,512 | 0.07% | 5,399,803 |
| 2022-07-08 | 2022-07-06 | 6.837 | 652,414 | -32,576 | 0.07% | 4,460,823 |
| 2022-07-07 | 2022-07-05 | 6.156 | 684,990 | -8,805 | 0.07% | 4,216,758 |
| 2022-07-06 | 2022-07-04 | 6.565 | 693,795 | +41,381 | 0.07% | 4,554,642 |
| 2022-07-04 | 2022-06-29 | 6.792 | 652,414 | -9,685 | 0.07% | 4,431,183 |
| 2022-06-30 | 2022-06-28 | 6.871 | 662,099 | -339,853 | 0.07% | 4,549,603 |
| 2022-06-29 | 2022-06-27 | 6.440 | 1,001,952 | +225,395 | 0.10% | 6,452,458 |
| 2022-06-28 | 2022-06-24 | 6.076 | 776,557 | +18,489 | 0.08% | 4,718,700 |
| 2022-06-27 | 2022-06-23 | 6.122 | 758,068 | -76,599 | 0.08% | 4,640,792 |
| 2022-06-24 | 2022-06-22 | 5.724 | 834,667 | +76,599 | 0.09% | 4,777,921 |
| 2022-06-23 | 2022-06-21 | 5.861 | 758,068 | -123,263 | 0.08% | 4,442,762 |
| 2022-06-22 | 2022-06-20 | 5.929 | 881,331 | -57,229 | 0.09% | 5,225,222 |
| 2022-06-21 | 2022-06-17 | 5.747 | 938,560 | +48,425 | 0.10% | 5,393,961 |
| 2022-06-20 | 2022-06-16 | 5.077 | 890,135 | -14,968 | 0.09% | 4,519,169 |
| 2022-06-17 | 2022-06-15 | 4.975 | 905,103 | +1,761 | 0.09% | 4,502,641 |
| 2022-06-16 | 2022-06-14 | 4.827 | 903,342 | +25,533 | 0.09% | 4,360,500 |
| 2022-06-15 | 2022-06-13 | 4.713 | 877,809 | +22,011 | 0.09% | 4,137,551 |
| 2022-06-14 | 2022-06-10 | 4.736 | 855,798 | +1,761 | 0.09% | 4,053,242 |
| 2022-06-13 | 2022-06-09 | 4.418 | 854,037 | -5,282 | 0.09% | 3,773,301 |
| 2022-06-10 | 2022-06-08 | 4.475 | 859,319 | -881 | 0.09% | 3,845,438 |
| 2022-06-09 | 2022-06-07 | 4.305 | 860,200 | +1,761 | 0.09% | 3,702,831 |
| 2022-06-08 | 2022-06-06 | 4.384 | 858,439 | +6,163 | 0.09% | 3,763,500 |
| 2022-06-07 | 2022-06-02 | 4.180 | 852,276 | -4,402 | 0.09% | 3,562,241 |
| 2022-06-02 | 2022-05-31 | 3.986 | 856,678 | +4,402 | 0.09% | 3,414,618 |
| 2022-06-01 | 2022-05-30 | 3.997 | 852,276 | +15,121 | 0.09% | 3,406,947 |
| 2022-05-31 | 2022-05-27 | 3.940 | 837,155 | -16,397 | 0.09% | 3,298,002 |
| 2022-05-30 | 2022-05-26 | 3.963 | 853,552 | +10,356 | 0.09% | 3,382,378 |
| 2022-05-27 | 2022-05-25 | 3.858 | 843,196 | -4,315 | 0.09% | 3,253,410 |
| 2022-05-26 | 2022-05-24 | 3.812 | 847,511 | +5,178 | 0.09% | 3,230,780 |
| 2022-05-25 | 2022-05-23 | 3.858 | 842,333 | -12,946 | 0.09% | 3,250,081 |
| 2022-05-24 | 2022-05-20 | 3.847 | 855,279 | +18,124 | 0.09% | 3,290,122 |
| 2022-05-23 | 2022-05-19 | 3.789 | 837,155 | +21,577 | 0.09% | 3,171,902 |
| 2022-05-20 | 2022-05-18 | 3.824 | 815,578 | +8,630 | 0.09% | 3,118,498 |
| 2022-05-19 | 2022-05-17 | 3.812 | 806,948 | +62,139 | 0.09% | 3,076,150 |
| 2022-05-18 | 2022-05-16 | 3.638 | 744,809 | +1,726 | 0.08% | 2,709,821 |
| 2022-05-13 | 2022-05-11 | 3.534 | 743,083 | -12,945 | 0.08% | 2,626,052 |
| 2022-05-10 | 2022-05-05 | 3.719 | 756,028 | +863 | 0.08% | 2,811,959 |
| 2022-05-06 | 2022-05-04 | 3.743 | 755,165 | -476,402 | 0.08% | 2,826,249 |
| 2022-05-05 | 2022-05-03 | 3.789 | 1,231,567 | -12,945 | 0.13% | 4,666,292 |
| 2022-05-04 | 2022-04-29 | 3.835 | 1,244,512 | -24,166 | 0.13% | 4,773,019 |
| 2022-05-03 | 2022-04-28 | 3.754 | 1,268,678 | +29,344 | 0.14% | 4,762,802 |
| 2022-04-29 | 2022-04-27 | 3.719 | 1,239,334 | +6,041 | 0.13% | 4,609,560 |
| 2022-04-28 | 2022-04-26 | 3.615 | 1,233,293 | -4,315 | 0.13% | 4,458,481 |
| 2022-04-26 | 2022-04-22 | 3.824 | 1,237,608 | +4,315 | 0.13% | 4,732,200 |
| 2022-04-22 | 2022-04-20 | 3.916 | 1,233,293 | +1,726 | 0.13% | 4,830,021 |
| 2022-04-21 | 2022-04-19 | 3.847 | 1,231,567 | -12,945 | 0.13% | 4,737,642 |
| 2022-04-20 | 2022-04-14 | 3.882 | 1,244,512 | +14,672 | 0.13% | 4,830,699 |
| 2022-04-19 | 2022-04-13 | 3.673 | 1,229,840 | +34,521 | 0.13% | 4,517,248 |
| 2022-04-14 | 2022-04-12 | 3.650 | 1,195,319 | +18,124 | 0.13% | 4,362,751 |
| 2022-04-13 | 2022-04-11 | 3.615 | 1,177,195 | +863 | 0.13% | 4,255,681 |
| 2022-04-12 | 2022-04-08 | 3.928 | 1,176,332 | +18,124 | 0.13% | 4,620,571 |
| 2022-04-11 | 2022-04-07 | 3.916 | 1,158,208 | +36,248 | 0.12% | 4,535,961 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,121,960 | -7,767 | 0.12% | 4,537,001 |
| 2022-04-07 | 2022-04-04 | 4.299 | 1,129,727 | +71,633 | 0.12% | 4,856,389 |
| 2022-04-06 | 2022-04-01 | 4.206 | 1,058,094 | -863 | 0.11% | 4,450,379 |
| 2022-04-04 | 2022-03-31 | 4.345 | 1,058,957 | -25,029 | 0.11% | 4,601,248 |
| 2022-04-01 | 2022-03-30 | 4.125 | 1,083,986 | -4,315 | 0.12% | 4,471,361 |
| 2022-03-31 | 2022-03-29 | 3.882 | 1,088,301 | +5,178 | 0.12% | 4,224,350 |
| 2022-03-30 | 2022-03-28 | 3.719 | 1,083,123 | +10,357 | 0.12% | 4,028,551 |
| 2022-03-29 | 2022-03-25 | 3.824 | 1,072,766 | +10,356 | 0.11% | 4,101,900 |
| 2022-03-28 | 2022-03-24 | 4.113 | 1,062,410 | +46,605 | 0.11% | 4,370,052 |
| 2022-03-25 | 2022-03-23 | 3.870 | 1,015,805 | +36,248 | 0.11% | 3,931,180 |
| 2022-03-24 | 2022-03-22 | 3.777 | 979,557 | +17,261 | 0.10% | 3,700,099 |
| 2022-03-23 | 2022-03-21 | 3.615 | 962,296 | +9,493 | 0.10% | 3,478,799 |
| 2022-03-22 | 2022-03-18 | 3.777 | 952,803 | +31,933 | 0.10% | 3,599,041 |
| 2022-03-21 | 2022-03-17 | 3.696 | 920,870 | -26,754 | 0.10% | 3,403,730 |
| 2022-03-18 | 2022-03-16 | 3.453 | 947,624 | -5,179 | 0.10% | 3,272,038 |
| 2022-03-17 | 2022-03-15 | 3.013 | 952,803 | -14,672 | 0.10% | 2,870,401 |
| 2022-03-16 | 2022-03-14 | 3.279 | 967,475 | +44,016 | 0.10% | 3,172,432 |
| 2022-03-15 | 2022-03-11 | 3.650 | 923,459 | +23,302 | 0.10% | 3,370,499 |
| 2022-03-14 | 2022-03-10 | 3.905 | 900,157 | +4,315 | 0.10% | 3,514,910 |
| 2022-03-11 | 2022-03-09 | 3.847 | 895,842 | +8,631 | 0.10% | 3,446,161 |
| 2022-03-10 | 2022-03-08 | 3.847 | 887,211 | -2,589 | 0.09% | 3,412,959 |
| 2022-03-09 | 2022-03-07 | 3.974 | 889,800 | +29,343 | 0.10% | 3,536,329 |
| 2022-03-08 | 2022-03-04 | 4.241 | 860,457 | +41,426 | 0.09% | 3,649,021 |
| 2022-03-07 | 2022-03-03 | 4.519 | 819,031 | -48,330 | 0.09% | 3,701,102 |
| 2022-03-04 | 2022-03-02 | 4.565 | 867,361 | +9,493 | 0.09% | 3,959,699 |
| 2022-03-03 | 2022-03-01 | 4.530 | 857,868 | -62,139 | 0.09% | 3,886,541 |
| 2022-03-02 | 2022-02-28 | 4.623 | 920,007 | -65,591 | 0.10% | 4,253,340 |
| 2022-03-01 | 2022-02-25 | 4.681 | 985,598 | +1,726 | 0.11% | 4,613,678 |
| 2022-02-25 | 2022-02-23 | 4.635 | 983,872 | -13,809 | 0.11% | 4,559,998 |
| 2022-02-24 | 2022-02-22 | 4.554 | 997,681 | -6,904 | 0.11% | 4,543,079 |
| 2022-02-23 | 2022-02-21 | 4.785 | 1,004,585 | -13,809 | 0.11% | 4,807,318 |
| 2022-02-22 | 2022-02-18 | 4.855 | 1,018,394 | -12,083 | 0.11% | 4,944,199 |
| 2022-02-21 | 2022-02-17 | 4.959 | 1,030,477 | -44,878 | 0.11% | 5,110,321 |
| 2022-02-18 | 2022-02-16 | 5.342 | 1,075,355 | +8,630 | 0.11% | 5,744,059 |
| 2022-02-17 | 2022-02-15 | 4.971 | 1,066,725 | +19,850 | 0.11% | 5,302,441 |
| 2022-02-16 | 2022-02-14 | 4.843 | 1,046,875 | +11,220 | 0.11% | 5,070,341 |
| 2022-02-15 | 2022-02-11 | 4.913 | 1,035,655 | -2,589 | 0.11% | 5,087,999 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,038,244 | -52,646 | 0.11% | 5,269,139 |
| 2022-02-11 | 2022-02-09 | 5.226 | 1,090,890 | +296,888 | 0.12% | 5,700,640 |
| 2022-02-10 | 2022-02-08 | 4.924 | 794,002 | -329,677 | 0.08% | 3,909,999 |
| 2022-02-09 | 2022-02-07 | 5.052 | 1,123,679 | +2,589 | 0.12% | 5,676,686 |
| 2022-02-08 | 2022-02-04 | 5.098 | 1,121,090 | +35,385 | 0.12% | 5,715,566 |
| 2022-02-07 | 2022-01-31 | 5.017 | 1,085,705 | +101,836 | 0.12% | 5,447,106 |
| 2022-02-04 | 2022-01-27 | 4.948 | 983,869 | +214,039 | 0.11% | 4,867,783 |
| 2022-01-28 | 2022-01-26 | 5.272 | 769,830 | -22,439 | 0.08% | 4,058,563 |
| 2022-01-27 | 2022-01-25 | 5.411 | 792,269 | +18,124 | 0.08% | 4,287,021 |
| 2022-01-26 | 2022-01-24 | 5.457 | 774,145 | +21,576 | 0.08% | 4,224,831 |
| 2022-01-24 | 2022-01-20 | 5.712 | 752,569 | -264,092 | 0.08% | 4,298,920 |
| 2022-01-21 | 2022-01-19 | 5.689 | 1,016,661 | +27,617 | 0.11% | 5,783,939 |
| 2022-01-20 | 2022-01-18 | 5.735 | 989,044 | +24,166 | 0.11% | 5,672,662 |
| 2022-01-18 | 2022-01-14 | 5.793 | 964,878 | -864 | 0.10% | 5,589,957 |
| 2022-01-17 | 2022-01-13 | 5.747 | 965,742 | +52,646 | 0.10% | 5,550,203 |
| 2022-01-14 | 2022-01-12 | 5.898 | 913,096 | +91,483 | 0.10% | 5,385,181 |
| 2022-01-13 | 2022-01-11 | 5.643 | 821,613 | +6,905 | 0.09% | 4,636,202 |
| 2022-01-12 | 2022-01-10 | 5.875 | 814,708 | +34,521 | 0.09% | 4,786,037 |
| 2022-01-11 | 2022-01-07 | 5.886 | 780,187 | +5,179 | 0.08% | 4,592,282 |
| 2022-01-10 | 2022-01-06 | 6.025 | 775,008 | -8,631 | 0.08% | 4,669,556 |
| 2022-01-07 | 2022-01-05 | 6.106 | 783,639 | +18,987 | 0.08% | 4,785,119 |
| 2022-01-06 | 2022-01-04 | 6.199 | 764,652 | -83,715 | 0.08% | 4,740,058 |
| 2022-01-05 | 2022-01-03 | 6.535 | 848,367 | +4,315 | 0.09% | 5,544,073 |
| 2022-01-04 | 2021-12-31 | 6.257 | 844,052 | +12,946 | 0.09% | 5,281,157 |
| 2022-01-03 | 2021-12-29 | 6.002 | 831,106 | +863 | 0.09% | 4,988,296 |
| 2021-12-30 | 2021-12-28 | 6.037 | 830,243 | +27,617 | 0.09% | 5,011,977 |
| 2021-12-29 | 2021-12-24 | 6.118 | 802,626 | +9,494 | 0.09% | 4,910,359 |
| 2021-12-28 | 2021-12-22 | 6.268 | 793,132 | +2,589 | 0.08% | 4,971,745 |
| 2021-12-23 | 2021-12-21 | 6.303 | 790,543 | -46,605 | 0.08% | 4,982,995 |
| 2021-12-22 | 2021-12-20 | 5.782 | 837,148 | +24,166 | 0.09% | 4,840,262 |
| 2021-12-21 | 2021-12-17 | 6.164 | 812,982 | +86,304 | 0.09% | 5,011,395 |
| 2021-12-17 | 2021-12-15 | 6.709 | 726,678 | -9,493 | 0.08% | 4,875,135 |
| 2021-12-16 | 2021-12-14 | 6.941 | 736,171 | -180,377 | 0.08% | 5,109,420 |
| 2021-12-15 | 2021-12-13 | 7.138 | 916,548 | -60,413 | 0.10% | 6,541,871 |
| 2021-12-14 | 2021-12-10 | 7.277 | 976,961 | -6,041 | 0.10% | 7,108,909 |
| 2021-12-13 | 2021-12-09 | 7.300 | 983,002 | +233,022 | 0.11% | 7,175,646 |
| 2021-12-10 | 2021-12-08 | 6.709 | 749,980 | -863 | 0.08% | 5,031,464 |
| 2021-12-09 | 2021-12-07 | 6.222 | 750,843 | -9,494 | 0.08% | 4,671,857 |
| 2021-12-07 | 2021-12-03 | 6.303 | 760,337 | +33,659 | 0.08% | 4,792,599 |
| 2021-12-06 | 2021-12-02 | 6.025 | 726,678 | -863 | 0.08% | 4,378,360 |
| 2021-12-03 | 2021-12-01 | 6.257 | 727,541 | -22,439 | 0.08% | 4,552,158 |
| 2021-12-02 | 2021-11-30 | 6.257 | 749,980 | +23,302 | 0.08% | 4,692,557 |
| 2021-12-01 | 2021-11-29 | 5.956 | 726,678 | -1,726 | 0.08% | 4,327,840 |
| 2021-11-30 | 2021-11-26 | 5.909 | 728,404 | -161,389 | 0.08% | 4,304,360 |
| 2021-11-29 | 2021-11-25 | 6.072 | 889,793 | -37,111 | 0.10% | 5,402,395 |
| 2021-11-26 | 2021-11-24 | 6.164 | 926,904 | +88,893 | 0.10% | 5,713,635 |
| 2021-11-25 | 2021-11-23 | 5.573 | 838,011 | -2,589 | 0.09% | 4,670,473 |
| 2021-11-24 | 2021-11-22 | 5.631 | 840,600 | +28,481 | 0.09% | 4,733,602 |
| 2021-11-23 | 2021-11-19 | 5.469 | 812,119 | +9,493 | 0.09% | 4,441,480 |
| 2021-11-22 | 2021-11-18 | 5.423 | 802,626 | +863 | 0.09% | 4,352,363 |
| 2021-11-19 | 2021-11-17 | 5.620 | 801,763 | -6,041 | 0.09% | 4,505,612 |
| 2021-11-18 | 2021-11-16 | 5.481 | 807,804 | -2,589 | 0.09% | 4,427,242 |
| 2021-11-17 | 2021-11-15 | 5.423 | 810,393 | -2,589 | 0.09% | 4,394,481 |
| 2021-11-16 | 2021-11-12 | 5.515 | 812,982 | +37,111 | 0.09% | 4,483,880 |
| 2021-11-15 | 2021-11-11 | 5.666 | 775,871 | +49,193 | 0.08% | 4,396,069 |
| 2021-11-11 | 2021-11-09 | 5.214 | 726,678 | -9,493 | 0.08% | 3,788,965 |
| 2021-11-10 | 2021-11-08 | 5.098 | 736,171 | -8,631 | 0.08% | 3,753,163 |
| 2021-11-09 | 2021-11-05 | 5.098 | 744,802 | +4,315 | 0.08% | 3,797,166 |
| 2021-11-08 | 2021-11-04 | 5.399 | 740,487 | -6,904 | 0.08% | 3,998,245 |
| 2021-11-05 | 2021-11-03 | 5.388 | 747,391 | +6,041 | 0.08% | 4,026,863 |
| 2021-11-04 | 2021-11-02 | 5.423 | 741,350 | +14,672 | 0.08% | 4,020,085 |
| 2021-10-21 | 2021-10-19 | 5.411 | 726,678 | -40,563 | 0.08% | 3,932,104 |
| 2021-10-20 | 2021-10-18 | 5.492 | 767,241 | -12,946 | 0.08% | 4,213,822 |
| 2021-10-19 | 2021-10-15 | 5.075 | 780,187 | -8,630 | 0.08% | 3,959,487 |
| 2021-10-18 | 2021-10-12 | 4.832 | 788,817 | -2,589 | 0.08% | 3,811,346 |
| 2021-10-15 | 2021-10-11 | 4.982 | 791,406 | +8,630 | 0.08% | 3,943,064 |
| 2021-10-12 | 2021-10-08 | 4.785 | 782,776 | +1,726 | 0.08% | 3,745,878 |
| 2021-10-08 | 2021-10-06 | 4.727 | 781,050 | -6,904 | 0.08% | 3,692,369 |
| 2021-10-07 | 2021-10-05 | 4.774 | 787,954 | -5,178 | 0.08% | 3,761,527 |
| 2021-10-05 | 2021-09-30 | 4.890 | 793,132 | -1,726 | 0.08% | 3,878,145 |
| 2021-10-04 | 2021-09-29 | 4.751 | 794,858 | +20,713 | 0.08% | 3,776,065 |
| 2021-09-30 | 2021-09-28 | 4.878 | 774,145 | +1,726 | 0.08% | 3,776,335 |
| 2021-09-29 | 2021-09-27 | 4.797 | 772,419 | +12,945 | 0.08% | 3,705,266 |
| 2021-09-28 | 2021-09-24 | 4.866 | 759,474 | -6,904 | 0.08% | 3,695,969 |
| 2021-09-27 | 2021-09-23 | 5.168 | 766,378 | +5,178 | 0.08% | 3,960,445 |
| 2021-09-24 | 2021-09-21 | 5.179 | 761,200 | +34,522 | 0.08% | 3,942,506 |
| 2021-09-23 | 2021-09-20 | 5.087 | 726,678 | -17,261 | 0.08% | 3,696,346 |
| 2021-09-21 | 2021-09-17 | 5.492 | 743,939 | +17,261 | 0.08% | 4,085,844 |
| 2021-09-17 | 2021-09-15 | 5.539 | 726,678 | -18,987 | 0.08% | 4,024,723 |
| 2021-09-16 | 2021-09-14 | 5.701 | 745,665 | -43,152 | 0.08% | 4,250,842 |
| 2021-09-15 | 2021-09-13 | 5.863 | 788,817 | +24,165 | 0.08% | 4,624,799 |
| 2021-09-14 | 2021-09-10 | 6.060 | 764,652 | +12,946 | 0.08% | 4,633,739 |
| 2021-09-13 | 2021-09-09 | 5.921 | 751,706 | -104,429 | 0.08% | 4,450,768 |
| 2021-09-10 | 2021-09-08 | 6.129 | 856,135 | -952,802 | 0.09% | 5,247,640 |
| 2021-09-09 | 2021-09-07 | 6.106 | 1,808,937 | -110,470 | 0.19% | 11,045,875 |
| 2021-09-08 | 2021-09-06 | 6.257 | 1,919,407 | +1,193,585 | 0.21% | 12,009,555 |
| 2021-09-01 | 2021-08-30 | 6.164 | 725,822 | -44,015 | 0.08% | 4,474,122 |
| 2021-08-31 | 2021-08-27 | 6.083 | 769,837 | +12,946 | 0.08% | 4,683,000 |
| 2021-08-27 | 2021-08-25 | 6.547 | 756,891 | -12,946 | 0.08% | 4,955,048 |
| 2021-08-26 | 2021-08-24 | 6.639 | 769,837 | +44,015 | 0.08% | 5,111,160 |
| 2021-08-24 | 2021-08-20 | 6.500 | 725,822 | -104,428 | 0.08% | 4,718,012 |
| 2021-08-23 | 2021-08-19 | 6.825 | 830,250 | -19,850 | 0.09% | 5,666,179 |
| 2021-08-20 | 2021-08-18 | 6.813 | 850,100 | +124,278 | 0.09% | 5,791,798 |
| 2021-08-16 | 2021-08-12 | 5.515 | 725,822 | -19,850 | 0.08% | 4,003,162 |
| 2021-08-13 | 2021-08-11 | 5.596 | 745,672 | +8,631 | 0.08% | 4,173,122 |
| 2021-08-12 | 2021-08-10 | 5.399 | 737,041 | +11,219 | 0.08% | 3,979,639 |
| 2021-08-09 | 2021-08-05 | 5.318 | 725,822 | -6,041 | 0.08% | 3,860,192 |
| 2021-08-06 | 2021-08-04 | 5.388 | 731,863 | +6,041 | 0.08% | 3,943,200 |
| 2021-07-27 | 2021-07-23 | 5.272 | 725,822 | -99,250 | 0.08% | 3,826,552 |
| 2021-07-26 | 2021-07-22 | 5.875 | 825,072 | +99,250 | 0.09% | 4,846,920 |
| 2021-07-23 | 2021-07-21 | 4.530 | 725,822 | -3,452 | 0.08% | 3,288,312 |
| 2021-07-22 | 2021-07-20 | 4.484 | 729,274 | -5,178 | 0.08% | 3,270,151 |
| 2021-07-20 | 2021-07-16 | 4.646 | 734,452 | +4,315 | 0.08% | 3,412,510 |
| 2021-07-19 | 2021-07-15 | 4.380 | 730,137 | +4,315 | 0.08% | 3,197,881 |
| 2021-07-07 | 2021-07-05 | 4.913 | 725,822 | -8,630 | 0.08% | 3,565,842 |
| 2021-07-06 | 2021-07-02 | 5.052 | 734,452 | -12,946 | 0.08% | 3,710,359 |
| 2021-07-05 | 2021-06-30 | 5.156 | 747,398 | -4,315 | 0.08% | 3,853,701 |
| 2021-07-02 | 2021-06-29 | 5.260 | 751,713 | +25,891 | 0.08% | 3,954,340 |
| 2021-06-04 | 2021-06-02 | 5.469 | 725,822 | -1,111,603 | 0.08% | 3,969,522 |
| 2021-06-02 | 2021-05-31 | 5.505 | 1,837,425 | +1,116,343 | 0.20% | 10,114,938 |
| 2021-05-05 | 2021-05-03 | 5.622 | 721,082 | -5,144 | 0.08% | 4,053,622 |
| 2021-05-04 | 2021-04-30 | 5.493 | 726,226 | -49,730 | 0.08% | 3,989,370 |
| 2021-05-03 | 2021-04-29 | 5.680 | 775,956 | +54,874 | 0.08% | 4,407,351 |
| 2021-04-27 | 2021-04-23 | 6.298 | 721,082 | +157,764 | 0.08% | 4,541,403 |
| 2021-04-19 | 2021-04-15 | 5.038 | 563,318 | +17,148 | 0.06% | 2,838,239 |
| 2021-04-14 | 2021-04-12 | 5.015 | 546,170 | +124,324 | 0.06% | 2,739,100 |
| 2021-04-13 | 2021-04-09 | 5.248 | 421,846 | +171,482 | 0.05% | 2,214,002 |
| 2021-04-12 | 2021-04-08 | 5.528 | 250,364 | +55,732 | 0.03% | 1,384,082 |
| 2021-04-09 | 2021-04-07 | 5.365 | 194,632 | +105,461 | 0.02% | 1,044,200 |
| 2021-03-30 | 2021-03-26 | 5.248 | 89,171 | -50,587 | 0.01% | 468,002 |
| 2021-03-29 | 2021-03-25 | 4.922 | 139,758 | +50,587 | 0.02% | 687,861 |
| 2021-03-26 | 2021-03-24 | 5.038 | 89,171 | -4,287 | 0.01% | 449,282 |
| 2021-03-25 | 2021-03-23 | 5.330 | 93,458 | -15,433 | 0.01% | 498,132 |
| 2021-03-24 | 2021-03-22 | 5.657 | 108,891 | +7,717 | 0.01% | 615,950 |
| 2021-03-23 | 2021-03-19 | 5.657 | 101,174 | +12,003 | 0.01% | 572,298 |
| 2021-03-22 | 2021-03-18 | 5.878 | 89,171 | -8,574 | 0.01% | 524,162 |
| 2021-03-19 | 2021-03-17 | 5.890 | 97,745 | -188,630 | 0.01% | 575,702 |
| 2021-03-18 | 2021-03-16 | 6.018 | 286,375 | +56,589 | 0.03% | 1,723,441 |
| 2021-03-17 | 2021-03-15 | 5.750 | 229,786 | +42,013 | 0.02% | 1,321,241 |
| 2021-03-16 | 2021-03-12 | 6.088 | 187,773 | -857 | 0.02% | 1,143,182 |
| 2021-03-15 | 2021-03-11 | 6.298 | 188,630 | +99,459 | 0.02% | 1,187,999 |
| 2021-03-12 | 2021-03-10 | 5.517 | 89,171 | -430,419 | 0.01% | 491,922 |
| 2021-03-11 | 2021-03-09 | 5.365 | 519,590 | +329,245 | 0.06% | 2,787,598 |
| 2021-03-10 | 2021-03-08 | 5.587 | 190,345 | +101,174 | 0.02% | 1,063,380 |
| 2021-03-09 | 2021-03-05 | 6.578 | 89,171 | -2,671,681 | 0.01% | 586,563 |
| 2021-03-08 | 2021-03-04 | 7.044 | 2,760,852 | +2,670,831 | 0.30% | 19,448,748 |
| 2021-03-05 | 2021-03-03 | 7.604 | 90,021 | -2,670,831 | 0.01% | 684,547 |
| 2021-03-04 | 2021-03-02 | 7.768 | 2,760,852 | -118,323 | 0.30% | 21,445,143 |
| 2021-03-03 | 2021-03-01 | 7.604 | 2,879,175 | +2,526,780 | 0.31% | 21,894,108 |
| 2021-03-02 | 2021-02-26 | 7.324 | 352,395 | +207,493 | 0.04% | 2,581,077 |
| 2021-03-01 | 2021-02-25 | 7.919 | 144,902 | -68,593 | 0.02% | 1,147,508 |
| 2021-02-26 | 2021-02-24 | 7.814 | 213,495 | -47,158 | 0.02% | 1,668,300 |
| 2021-02-24 | 2021-02-22 | 9.167 | 260,653 | -214,352 | 0.03% | 2,389,444 |
| 2021-02-23 | 2021-02-19 | 9.505 | 475,005 | +101,174 | 0.05% | 4,515,100 |
| 2021-02-22 | 2021-02-18 | 9.680 | 373,831 | -101,174 | 0.04% | 3,618,803 |
| 2021-02-19 | 2021-02-17 | 10.368 | 475,005 | +3,430 | 0.05% | 4,925,060 |
| 2021-02-16 | 2021-02-09 | 8.736 | 471,575 | +85,741 | 0.05% | 4,119,497 |
| 2021-02-10 | 2021-02-08 | 8.514 | 385,834 | -214,353 | 0.04% | 3,284,997 |
| 2021-02-09 | 2021-02-05 | 8.607 | 600,187 | +171,482 | 0.06% | 5,166,002 |
| 2021-02-05 | 2021-02-03 | 8.514 | 428,705 | -321,529 | 0.05% | 3,650,001 |
| 2021-02-03 | 2021-02-01 | 8.887 | 750,234 | +590,756 | 0.08% | 6,667,504 |
| 2021-02-02 | 2021-01-29 | 9.097 | 159,478 | +5,144 | 0.02% | 1,450,798 |
| 2021-02-01 | 2021-01-28 | 8.981 | 154,334 | +85,741 | 0.02% | 1,386,002 |
| 2021-01-27 | 2021-01-25 | 10.403 | 68,593 | -236,645 | 0.01% | 713,602 |
| 2021-01-26 | 2021-01-22 | 9.330 | 305,238 | +198,062 | 0.03% | 2,848,001 |
| 2021-01-25 | 2021-01-21 | 7.289 | 107,176 | +107,176 | 0.01% | 781,248 |
| 2021-01-12 | 2021-01-08 | 4.782 | 0 | -45,443 | ||
| 2021-01-11 | 2021-01-07 | 5.015 | 45,443 | +45,443 | 0.01% | 227,901 |
| 2020-10-15 | 2020-10-12 | 3.406 | 0 | -18,863 | ||
| 2020-10-14 | 2020-10-09 | 3.441 | 18,863 | +18,863 | 0.00% | 64,900 |
| 2018-10-10 | 2018-10-08 | 3.567 | 0 | -4,149 | ||
| 2018-07-26 | 2018-07-24 | 4.664 | 4,149 | +4,149 | 0.00% | 19,351 |
| 2018-07-19 | 2018-07-17 | 3.857 | 0 | -829,740 | ||
| 2018-07-18 | 2018-07-16 | 3.616 | 829,740 | -207,435 | 0.10% | 3,000,000 |
| 2018-07-17 | 2018-07-13 | 3.579 | 1,037,175 | -829,740 | 0.13% | 3,712,500 |
| 2018-07-16 | 2018-07-12 | 3.495 | 1,866,915 | 0.23% | 6,525,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy